1604444433,2020-11-04 00:00,87.04,953.59,1025.39,596,13.41,11.31,-81,1
1604444493,2020-11-04 00:01,87.34,953.58,1025.38,596,13.38,11.33,-80,1
1604444553,2020-11-04 00:02,87.08,953.60,1025.40,596,13.34,11.25,-80,1
1604444613,2020-11-04 00:03,87.15,953.62,1025.43,596,13.36,11.28,-81,1
1604444673,2020-11-04 00:04,87.08,953.62,1025.43,596,13.37,11.28,-83,1
1604444733,2020-11-04 00:05,87.38,953.60,1025.41,596,13.34,11.30,-82,1
1604444793,2020-11-04 00:06,87.17,953.57,1025.38,596,13.34,11.26,-80,1
1604444853,2020-11-04 00:07,87.22,953.57,1025.38,596,13.31,11.24,-79,1
1604444913,2020-11-04 00:08,87.68,953.58,1025.39,596,13.26,11.27,-82,1
1604444973,2020-11-04 00:09,87.37,953.58,1025.38,596,13.29,11.25,-80,1
1604445033,2020-11-04 00:10,87.52,953.62,1025.42,596,13.28,11.26,-81,1
1604445093,2020-11-04 00:11,87.56,953.59,1025.40,596,13.26,11.25,-80,1
1604445154,2020-11-04 00:12,87.41,953.58,1025.38,596,13.28,11.24,-81,1
1604445214,2020-11-04 00:13,87.56,953.62,1025.42,596,13.24,11.23,-82,1
1604445274,2020-11-04 00:14,87.49,953.62,1025.43,596,13.25,11.23,-82,1
1604445334,2020-11-04 00:15,87.66,953.60,1025.41,596,13.23,11.24,-81,1
1604445394,2020-11-04 00:16,87.58,953.62,1025.43,596,13.24,11.23,-80,1
1604445454,2020-11-04 00:17,87.47,953.61,1025.42,596,13.26,11.23,-80,1
1604445514,2020-11-04 00:18,87.42,953.64,1025.45,596,13.26,11.23,-81,1
1604445574,2020-11-04 00:19,87.59,953.66,1025.46,596,13.23,11.23,-80,1
1604445634,2020-11-04 00:20,87.69,953.64,1025.44,596,13.25,11.26,-82,1
1604445694,2020-11-04 00:21,87.86,953.59,1025.40,596,13.23,11.27,-81,1
1604445754,2020-11-04 00:22,87.64,953.63,1025.43,596,13.26,11.26,-80,1
1604445814,2020-11-04 00:23,87.49,953.63,1025.44,596,13.27,11.25,-80,1
1604445874,2020-11-04 00:24,87.38,953.60,1025.41,596,13.28,11.24,-80,1
1604445934,2020-11-04 00:25,87.39,953.63,1025.44,596,13.26,11.22,-81,1
1604445994,2020-11-04 00:26,87.31,953.60,1025.40,596,13.29,11.24,-81,1
1604446054,2020-11-04 00:27,87.73,953.60,1025.41,596,13.22,11.24,-81,1
1604446114,2020-11-04 00:28,87.59,953.63,1025.44,596,13.26,11.26,-79,1
1604446174,2020-11-04 00:29,87.37,953.63,1025.43,596,13.25,11.21,-81,1
1604446234,2020-11-04 00:30,87.36,953.63,1025.44,596,13.26,11.22,-81,1
1604446294,2020-11-04 00:31,87.51,953.64,1025.44,596,13.25,11.23,-80,1
1604446354,2020-11-04 00:32,87.32,953.67,1025.48,596,13.28,11.23,-82,1
1604446414,2020-11-04 00:33,87.54,953.64,1025.45,596,13.24,11.23,-81,1
1604446474,2020-11-04 00:34,87.38,953.66,1025.47,596,13.24,11.20,-80,1
1604446534,2020-11-04 00:35,87.49,953.70,1025.51,596,13.25,11.23,-79,1
1604446594,2020-11-04 00:36,87.59,953.67,1025.48,596,13.23,11.23,-81,1
1604446654,2020-11-04 00:37,87.46,953.70,1025.50,596,13.24,11.21,-80,1
1604446714,2020-11-04 00:38,87.44,953.71,1025.51,596,13.23,11.20,-81,1
1604446774,2020-11-04 00:39,87.44,953.67,1025.48,596,13.25,11.22,-81,1
1604446835,2020-11-04 00:40,87.47,953.72,1025.53,596,13.24,11.22,-81,1
1604446895,2020-11-04 00:41,87.53,953.67,1025.47,596,13.24,11.23,-80,1
1604446955,2020-11-04 00:42,87.57,953.68,1025.49,596,13.23,11.22,-81,1
1604447015,2020-11-04 00:43,87.65,953.63,1025.43,596,13.23,11.24,-79,1
1604447075,2020-11-04 00:44,87.89,953.67,1025.48,596,13.18,11.23,-81,1
1604447135,2020-11-04 00:45,87.88,953.64,1025.45,596,13.20,11.25,-80,1
1604447195,2020-11-04 00:46,87.68,953.66,1025.47,596,13.21,11.22,-80,1
1604447255,2020-11-04 00:47,87.89,953.67,1025.47,596,13.19,11.24,-80,1
1604447315,2020-11-04 00:48,87.71,953.69,1025.50,596,13.20,11.22,-80,1
1604447375,2020-11-04 00:49,87.64,953.66,1025.47,596,13.20,11.21,-80,1
1604447435,2020-11-04 00:50,87.73,953.68,1025.49,596,13.20,11.22,-79,1
1604447495,2020-11-04 00:51,87.77,953.68,1025.49,596,13.20,11.23,-79,1
1604447555,2020-11-04 00:52,87.59,953.69,1025.50,596,13.23,11.23,-81,1
1604447615,2020-11-04 00:53,87.62,953.69,1025.49,596,13.22,11.22,-81,1
1604447675,2020-11-04 00:54,87.76,953.71,1025.52,596,13.21,11.24,-81,1
1604447735,2020-11-04 00:55,87.58,953.73,1025.54,596,13.23,11.22,-81,1
1604447795,2020-11-04 00:56,87.58,953.70,1025.51,596,13.23,11.22,-80,1
1604447855,2020-11-04 00:57,87.55,953.72,1025.53,596,13.23,11.22,-80,1
1604447915,2020-11-04 00:58,87.44,953.70,1025.51,596,13.25,11.22,-79,1
1604447975,2020-11-04 00:59,87.42,953.70,1025.50,596,13.26,11.23,-81,1
1604448035,2020-11-04 01:00,87.38,953.71,1025.51,596,13.25,11.21,-79,1
1604448095,2020-11-04 01:01,87.58,953.72,1025.52,596,13.25,11.24,-81,1
1604448155,2020-11-04 01:02,87.60,953.71,1025.52,596,13.27,11.27,-81,1
1604448215,2020-11-04 01:03,87.52,953.74,1025.55,596,13.25,11.23,-80,1
1604448275,2020-11-04 01:04,87.62,953.73,1025.54,596,13.28,11.28,-81,1
1604448335,2020-11-04 01:05,87.43,953.71,1025.51,596,13.29,11.26,-81,1
1604448395,2020-11-04 01:06,87.32,953.72,1025.53,596,13.30,11.25,-82,1
1604448456,2020-11-04 01:07,87.35,953.71,1025.51,596,13.31,11.26,-80,1
1604448516,2020-11-04 01:08,87.28,953.70,1025.50,596,13.32,11.26,-81,1
1604448576,2020-11-04 01:09,87.17,953.69,1025.50,596,13.33,11.25,-80,1
1604448636,2020-11-04 01:10,87.18,953.73,1025.53,596,13.35,11.27,-80,1
1604448696,2020-11-04 01:11,87.17,953.72,1025.53,596,13.35,11.27,-80,1
1604448756,2020-11-04 01:12,87.11,953.72,1025.53,596,13.36,11.27,-82,1
1604448816,2020-11-04 01:13,87.11,953.72,1025.53,596,13.37,11.28,-81,1
1604448876,2020-11-04 01:14,87.04,953.73,1025.54,596,13.36,11.26,-81,1
1604448936,2020-11-04 01:15,87.18,953.72,1025.53,596,13.35,11.27,-81,1
1604448996,2020-11-04 01:16,87.12,953.75,1025.56,596,13.37,11.28,-81,1
1604449056,2020-11-04 01:17,87.08,953.73,1025.54,596,13.37,11.28,-81,1
1604449116,2020-11-04 01:18,87.08,953.73,1025.54,596,13.34,11.25,-81,1
1604449176,2020-11-04 01:19,87.10,953.71,1025.52,596,13.34,11.25,-80,1
1604449236,2020-11-04 01:20,87.11,953.74,1025.55,596,13.34,11.25,-81,1
1604449296,2020-11-04 01:21,87.02,953.71,1025.52,596,13.36,11.26,-82,1
1604449356,2020-11-04 01:22,87.03,953.72,1025.53,596,13.36,11.26,-80,1
1604449416,2020-11-04 01:23,87.12,953.72,1025.53,596,13.36,11.27,-81,1
1604449476,2020-11-04 01:24,87.01,953.72,1025.53,596,13.37,11.26,-80,1
1604449536,2020-11-04 01:25,86.98,953.72,1025.52,596,13.37,11.26,-79,1
1604449596,2020-11-04 01:26,87.00,953.68,1025.49,596,13.38,11.27,-81,1
1604449656,2020-11-04 01:27,86.88,953.69,1025.49,596,13.39,11.26,-80,1
1604449716,2020-11-04 01:28,86.94,953.71,1025.52,596,13.40,11.28,-79,1
1604449776,2020-11-04 01:29,86.86,953.70,1025.51,596,13.41,11.28,-80,1
1604449836,2020-11-04 01:30,86.88,953.72,1025.52,596,13.41,11.28,-80,1
1604449896,2020-11-04 01:31,86.87,953.71,1025.51,596,13.42,11.29,-80,1
1604449956,2020-11-04 01:32,86.83,953.69,1025.50,596,13.42,11.28,-81,1
1604450017,2020-11-04 01:33,86.82,953.68,1025.49,596,13.43,11.29,-82,1
1604450077,2020-11-04 01:34,86.80,953.67,1025.48,596,13.43,11.29,-83,1
1604450137,2020-11-04 01:35,86.73,953.67,1025.48,596,13.42,11.27,-79,1
1604450197,2020-11-04 01:36,86.73,953.66,1025.47,596,13.46,11.30,-80,1
1604450257,2020-11-04 01:37,86.65,953.66,1025.47,596,13.46,11.29,-80,1
1604450317,2020-11-04 01:38,86.72,953.67,1025.48,596,13.45,11.29,-81,1
1604450377,2020-11-04 01:39,86.60,953.66,1025.47,596,13.47,11.29,-83,1
1604450437,2020-11-04 01:40,86.54,953.65,1025.45,596,13.47,11.28,-80,1
1604450497,2020-11-04 01:41,86.53,953.64,1025.44,596,13.47,11.28,-80,1
1604450557,2020-11-04 01:42,86.50,953.62,1025.42,596,13.47,11.27,-81,1
1604450617,2020-11-04 01:43,86.46,953.63,1025.44,596,13.46,11.26,-82,1
1604450677,2020-11-04 01:44,86.02,953.59,1025.40,596,13.47,11.19,-81,1
1604450737,2020-11-04 01:45,86.46,953.61,1025.41,596,13.48,11.28,-80,1
1604450797,2020-11-04 01:46,86.42,953.60,1025.41,596,13.49,11.28,-81,1
1604450857,2020-11-04 01:47,86.47,953.56,1025.37,596,13.51,11.31,-81,1
1604450917,2020-11-04 01:48,86.45,953.56,1025.37,596,13.51,11.30,-82,1
1604450977,2020-11-04 01:49,86.42,953.57,1025.37,596,13.52,11.31,-80,1
1604451037,2020-11-04 01:50,86.38,953.59,1025.39,596,13.53,11.31,-82,1
1604451097,2020-11-04 01:51,86.35,953.60,1025.40,596,13.54,11.32,-84,1
1604451157,2020-11-04 01:52,86.29,953.59,1025.39,596,13.55,11.32,-82,1
1604451217,2020-11-04 01:53,86.21,953.62,1025.43,596,13.54,11.29,-81,1
1604451277,2020-11-04 01:54,86.14,953.60,1025.41,596,13.55,11.29,-80,1
1604451337,2020-11-04 01:55,86.07,953.63,1025.43,596,13.55,11.28,-81,1
1604451397,2020-11-04 01:56,86.03,953.62,1025.42,596,13.55,11.27,-78,1
1604451457,2020-11-04 01:57,86.01,953.62,1025.43,596,13.55,11.27,-80,1
1604451518,2020-11-04 01:58,85.99,953.61,1025.42,596,13.56,11.27,-80,1
1604451578,2020-11-04 01:59,85.94,953.61,1025.42,596,13.56,11.26,-81,1
1604451638,2020-11-04 02:00,86.25,953.61,1025.41,596,13.54,11.30,-81,1
1604451698,2020-11-04 02:01,86.01,953.59,1025.40,596,13.53,11.25,-79,1
1604451758,2020-11-04 02:02,85.87,953.61,1025.41,596,13.53,11.22,-82,1
1604451818,2020-11-04 02:03,86.06,953.62,1025.43,596,13.52,11.25,-82,1
1604451878,2020-11-04 02:04,86.07,953.60,1025.41,596,13.53,11.26,-80,1
1604451938,2020-11-04 02:05,86.11,953.59,1025.39,596,13.52,11.25,-79,1
1604451998,2020-11-04 02:06,86.14,953.57,1025.37,596,13.52,11.26,-80,1
1604452058,2020-11-04 02:07,86.15,953.55,1025.36,596,13.52,11.26,-81,1
1604452118,2020-11-04 02:08,86.21,953.61,1025.42,596,13.53,11.28,-81,1
1604452178,2020-11-04 02:09,86.22,953.57,1025.38,596,13.53,11.28,-79,1
1604452238,2020-11-04 02:10,86.21,953.54,1025.35,596,13.55,11.30,-80,1
1604452298,2020-11-04 02:11,86.17,953.56,1025.37,596,13.54,11.28,-81,1
1604452358,2020-11-04 02:12,86.18,953.57,1025.38,596,13.55,11.30,-80,1
1604452418,2020-11-04 02:13,86.20,953.56,1025.36,596,13.54,11.29,-82,1
1604452478,2020-11-04 02:14,86.14,953.57,1025.38,596,13.54,11.28,-83,1
1604452538,2020-11-04 02:15,86.13,953.56,1025.37,596,13.53,11.27,-82,1
1604452598,2020-11-04 02:16,86.20,953.58,1025.39,596,13.51,11.26,-82,1
1604452658,2020-11-04 02:17,86.47,953.60,1025.41,596,13.47,11.27,-82,1
1604452718,2020-11-04 02:18,86.46,953.56,1025.37,596,13.49,11.29,-81,1
1604452778,2020-11-04 02:19,86.37,953.56,1025.37,596,13.51,11.29,-79,1
1604452838,2020-11-04 02:20,86.49,953.59,1025.40,596,13.51,11.31,-81,1
1604452898,2020-11-04 02:21,86.45,953.56,1025.36,596,13.52,11.31,-80,1
1604452958,2020-11-04 02:22,86.40,953.55,1025.36,596,13.54,11.33,-81,1
1604453018,2020-11-04 02:23,86.40,953.56,1025.37,596,13.54,11.33,-82,1
1604453078,2020-11-04 02:24,86.44,953.57,1025.37,596,13.56,11.35,-81,1
1604453139,2020-11-04 02:25,86.36,953.56,1025.36,596,13.56,11.34,-81,1
1604453199,2020-11-04 02:26,86.34,953.56,1025.37,596,13.57,11.34,-80,1
1604453259,2020-11-04 02:27,86.32,953.57,1025.38,596,13.56,11.33,-80,1
1604453319,2020-11-04 02:28,86.15,953.58,1025.38,596,13.55,11.29,-80,1
1604453379,2020-11-04 02:29,86.38,953.58,1025.39,596,13.55,11.33,-80,1
1604453439,2020-11-04 02:30,86.44,953.60,1025.41,596,13.55,11.34,-82,1
1604453499,2020-11-04 02:31,86.39,953.60,1025.40,596,13.55,11.33,-80,1
1604453559,2020-11-04 02:32,86.36,953.60,1025.41,596,13.57,11.35,-80,1
1604453619,2020-11-04 02:33,86.33,953.61,1025.41,596,13.59,11.36,-80,1
1604453679,2020-11-04 02:34,86.23,953.56,1025.36,596,13.58,11.33,-81,1
1604453739,2020-11-04 02:35,86.22,953.57,1025.38,596,13.57,11.32,-80,1
1604453799,2020-11-04 02:36,86.20,953.57,1025.37,596,13.58,11.33,-81,1
1604453859,2020-11-04 02:37,86.16,953.56,1025.37,596,13.59,11.33,-80,1
1604453919,2020-11-04 02:38,86.16,953.54,1025.35,596,13.60,11.34,-79,1
1604453979,2020-11-04 02:39,86.06,953.55,1025.36,596,13.60,11.33,-80,1
1604454039,2020-11-04 02:40,86.17,953.54,1025.35,596,13.59,11.33,-81,1
1604454099,2020-11-04 02:41,86.15,953.55,1025.35,596,13.58,11.32,-81,1
1604454159,2020-11-04 02:42,86.33,953.56,1025.37,596,13.53,11.30,-80,1
1604454219,2020-11-04 02:43,86.47,953.58,1025.38,596,13.51,11.31,-82,1
1604454279,2020-11-04 02:44,86.41,953.58,1025.39,596,13.47,11.26,-81,1
1604454339,2020-11-04 02:45,86.67,953.54,1025.35,596,13.46,11.29,-80,1
1604454399,2020-11-04 02:46,86.47,953.52,1025.33,596,13.48,11.28,-80,1
1604454459,2020-11-04 02:47,86.48,953.51,1025.32,596,13.47,11.27,-80,1
1604454519,2020-11-04 02:48,86.61,953.53,1025.33,596,13.43,11.25,-82,1
1604454579,2020-11-04 02:49,86.69,953.55,1025.35,596,13.40,11.24,-83,1
1604454639,2020-11-04 02:50,86.92,953.52,1025.33,596,13.39,11.27,-82,1
1604454699,2020-11-04 02:51,86.99,953.55,1025.36,596,13.35,11.24,-82,1
1604454759,2020-11-04 02:52,86.83,953.56,1025.36,596,13.37,11.23,-82,1
1604454819,2020-11-04 02:53,86.98,953.52,1025.33,596,13.35,11.24,-82,1
1604454880,2020-11-04 02:54,86.93,953.53,1025.34,596,13.36,11.24,-81,1
1604454940,2020-11-04 02:55,86.78,953.56,1025.37,596,13.36,11.21,-79,1
1604455000,2020-11-04 02:56,86.70,953.51,1025.32,596,13.36,11.20,-81,1
1604455060,2020-11-04 02:57,86.99,953.54,1025.35,596,13.36,11.25,-81,1
1604455120,2020-11-04 02:58,86.82,953.54,1025.34,596,13.37,11.23,-80,1
1604455180,2020-11-04 02:59,86.88,953.54,1025.34,596,13.36,11.23,-81,1
1604455240,2020-11-04 03:00,86.88,953.51,1025.32,596,13.38,11.25,-81,1
1604455300,2020-11-04 03:01,86.88,953.52,1025.32,596,13.40,11.27,-81,1
1604455360,2020-11-04 03:02,86.72,953.52,1025.33,596,13.40,11.24,-82,1
1604455420,2020-11-04 03:03,86.85,953.52,1025.33,596,13.39,11.26,-82,1
1604455480,2020-11-04 03:04,86.62,953.54,1025.35,596,13.41,11.24,-81,1
1604455540,2020-11-04 03:05,86.42,953.57,1025.37,596,13.41,11.20,-80,1
1604455600,2020-11-04 03:06,86.37,953.55,1025.35,596,13.43,11.21,-82,1
1604455660,2020-11-04 03:07,86.38,953.54,1025.35,596,13.43,11.21,-80,1
1604455720,2020-11-04 03:08,86.31,953.54,1025.35,596,13.44,11.21,-81,1
1604455780,2020-11-04 03:09,86.18,953.52,1025.33,596,13.46,11.21,-82,1
1604455840,2020-11-04 03:10,86.10,953.50,1025.31,596,13.47,11.20,-81,1
1604455900,2020-11-04 03:11,86.01,953.49,1025.29,596,13.48,11.20,-80,1
1604455960,2020-11-04 03:12,85.94,953.47,1025.28,596,13.49,11.19,-81,1
1604456020,2020-11-04 03:13,85.81,953.46,1025.27,596,13.49,11.17,-80,1
1604456080,2020-11-04 03:14,85.73,953.45,1025.25,596,13.49,11.16,-80,1
1604456140,2020-11-04 03:15,85.75,953.45,1025.26,596,13.50,11.17,-81,1
1604456200,2020-11-04 03:16,85.72,953.46,1025.26,596,13.50,11.17,-81,1
1604456260,2020-11-04 03:17,85.72,953.45,1025.26,596,13.51,11.18,-82,1
1604456320,2020-11-04 03:18,85.69,953.44,1025.24,596,13.53,11.19,-80,1
1604456380,2020-11-04 03:19,85.79,953.43,1025.24,596,13.54,11.22,-81,1
1604456440,2020-11-04 03:20,85.45,953.43,1025.23,596,13.55,11.17,-81,1
1604456501,2020-11-04 03:21,85.43,953.43,1025.24,596,13.55,11.16,-82,1
1604456561,2020-11-04 03:22,85.41,953.40,1025.21,596,13.56,11.17,-81,1
1604456621,2020-11-04 03:23,85.25,953.40,1025.21,596,13.57,11.15,-81,1
1604456681,2020-11-04 03:24,85.24,953.38,1025.19,596,13.58,11.16,-80,1
1604456741,2020-11-04 03:25,85.19,953.38,1025.18,596,13.59,11.16,-80,1
1604456801,2020-11-04 03:26,85.12,953.34,1025.15,596,13.59,11.15,-82,1
1604456861,2020-11-04 03:27,84.82,953.32,1025.12,596,13.60,11.11,-82,1
1604456921,2020-11-04 03:28,85.10,953.29,1025.09,596,13.60,11.16,-80,1
1604456981,2020-11-04 03:29,84.96,953.30,1025.10,596,13.61,11.14,-79,1
1604457041,2020-11-04 03:30,84.85,953.30,1025.10,596,13.61,11.12,-81,1
1604457101,2020-11-04 03:31,85.01,953.31,1025.12,596,13.62,11.16,-81,1
1604457161,2020-11-04 03:32,84.97,953.28,1025.09,596,13.62,11.15,-82,1
1604457221,2020-11-04 03:33,84.81,953.29,1025.10,596,13.63,11.13,-81,1
1604457282,2020-11-04 03:34,84.77,953.28,1025.09,596,13.64,11.14,-80,1
1604457342,2020-11-04 03:35,84.74,953.27,1025.08,596,13.64,11.13,-80,1
1604457402,2020-11-04 03:36,84.72,953.27,1025.08,596,13.64,11.13,-80,1
1604457462,2020-11-04 03:37,84.65,953.27,1025.08,596,13.66,11.14,-80,1
1604457522,2020-11-04 03:38,84.57,953.25,1025.06,596,13.68,11.14,-80,1
1604457582,2020-11-04 03:39,84.57,953.23,1025.04,596,13.67,11.13,-81,1
1604457642,2020-11-04 03:40,84.60,953.21,1025.02,596,13.66,11.13,-80,1
1604457702,2020-11-04 03:41,84.51,953.21,1025.02,596,13.66,11.11,-80,1
1604457762,2020-11-04 03:42,84.52,953.23,1025.04,596,13.67,11.12,-80,1
1604457822,2020-11-04 03:43,84.51,953.22,1025.02,596,13.67,11.12,-80,1
1604457882,2020-11-04 03:44,84.42,953.22,1025.03,596,13.66,11.09,-80,1
1604457942,2020-11-04 03:45,84.65,953.25,1025.05,596,13.67,11.14,-81,1
1604458003,2020-11-04 03:46,84.51,953.24,1025.05,596,13.65,11.10,-80,1
1604458063,2020-11-04 03:47,84.49,953.26,1025.06,596,13.66,11.11,-81,1
1604458123,2020-11-04 03:48,84.40,953.27,1025.07,596,13.65,11.08,-80,1
1604458183,2020-11-04 03:49,84.49,953.22,1025.03,596,13.64,11.09,-82,1
1604458243,2020-11-04 03:50,84.58,953.21,1025.02,596,13.64,11.10,-81,1
1604458303,2020-11-04 03:51,84.71,953.23,1025.04,596,13.65,11.13,-82,1
1604458363,2020-11-04 03:52,84.48,953.22,1025.02,596,13.65,11.09,-79,1
1604458423,2020-11-04 03:53,84.80,953.21,1025.01,596,13.64,11.14,-81,1
1604458483,2020-11-04 03:54,84.82,953.21,1025.01,596,13.65,11.16,-84,1
1604458543,2020-11-04 03:55,84.73,953.19,1024.99,596,13.65,11.14,-81,1
1604458603,2020-11-04 03:56,84.78,953.19,1025.00,596,13.65,11.15,-80,1
1604458663,2020-11-04 03:57,84.85,953.19,1024.99,596,13.64,11.15,-79,1
1604458723,2020-11-04 03:58,84.93,953.18,1024.98,596,13.65,11.17,-80,1
1604458783,2020-11-04 03:59,85.06,953.16,1024.97,596,13.63,11.18,-81,1
1604458843,2020-11-04 04:00,84.88,953.14,1024.95,596,13.61,11.13,-81,1
1604458903,2020-11-04 04:01,84.88,953.13,1024.94,596,13.60,11.12,-81,1
1604458963,2020-11-04 04:02,84.88,953.14,1024.94,596,13.60,11.12,-81,1
1604459023,2020-11-04 04:03,84.86,953.13,1024.94,596,13.60,11.11,-81,1
1604459083,2020-11-04 04:04,84.88,953.10,1024.91,596,13.59,11.11,-81,1
1604459143,2020-11-04 04:05,84.90,953.11,1024.91,596,13.58,11.10,-80,1
1604459203,2020-11-04 04:06,84.93,953.13,1024.94,596,13.59,11.12,-80,1
1604459263,2020-11-04 04:07,85.06,953.14,1024.95,596,13.58,11.13,-81,1
1604459323,2020-11-04 04:08,84.99,953.13,1024.94,596,13.54,11.08,-81,1
1604459383,2020-11-04 04:09,85.10,953.14,1024.95,596,13.56,11.12,-79,1
1604459443,2020-11-04 04:10,84.96,953.14,1024.94,596,13.54,11.07,-81,1
1604459503,2020-11-04 04:11,84.97,953.15,1024.96,596,13.53,11.06,-81,1
1604459563,2020-11-04 04:12,85.03,953.17,1024.98,596,13.53,11.07,-81,1
1604459624,2020-11-04 04:13,85.10,953.17,1024.98,596,13.53,11.09,-82,1
1604459684,2020-11-04 04:14,85.19,953.21,1025.02,596,13.54,11.11,-81,1
1604459744,2020-11-04 04:15,84.87,953.22,1025.02,596,13.50,11.02,-80,1
1604459804,2020-11-04 04:16,85.02,953.18,1024.99,596,13.51,11.05,-81,1
1604459864,2020-11-04 04:17,85.08,953.19,1024.99,596,13.51,11.06,-81,1
1604459924,2020-11-04 04:18,85.15,953.19,1025.00,596,13.49,11.06,-80,1
1604459984,2020-11-04 04:19,85.18,953.19,1025.00,596,13.49,11.06,-82,1
1604460044,2020-11-04 04:20,85.24,953.21,1025.01,596,13.49,11.07,-81,1
1604460104,2020-11-04 04:21,85.29,953.20,1025.01,596,13.45,11.04,-82,1
1604460164,2020-11-04 04:22,85.33,953.23,1025.04,596,13.48,11.08,-81,1
1604460224,2020-11-04 04:23,85.14,953.26,1025.07,596,13.47,11.03,-81,1
1604460284,2020-11-04 04:24,85.29,953.26,1025.07,596,13.46,11.05,-81,1
1604460344,2020-11-04 04:25,85.29,953.26,1025.06,596,13.47,11.06,-81,1
1604460404,2020-11-04 04:26,85.33,953.24,1025.05,596,13.43,11.03,-81,1
1604460464,2020-11-04 04:27,84.86,953.25,1025.05,596,13.45,10.97,-81,1
1604460524,2020-11-04 04:28,85.01,953.25,1025.05,596,13.45,10.99,-80,1
1604460584,2020-11-04 04:29,85.26,953.26,1025.07,596,13.46,11.05,-79,1
1604460644,2020-11-04 04:30,85.25,953.25,1025.06,596,13.45,11.03,-80,1
1604460704,2020-11-04 04:31,85.63,953.26,1025.06,596,13.47,11.12,-81,1
1604460764,2020-11-04 04:32,85.53,953.26,1025.07,596,13.47,11.10,-81,1
1604460824,2020-11-04 04:33,84.98,953.29,1025.10,596,13.47,11.01,-80,1
1604460884,2020-11-04 04:34,85.21,953.29,1025.10,596,13.48,11.06,-81,1
1604460944,2020-11-04 04:35,84.97,953.31,1025.12,596,13.48,11.01,-79,1
1604461004,2020-11-04 04:36,84.96,953.32,1025.13,596,13.47,11.00,-79,1
1604461064,2020-11-04 04:37,84.64,953.33,1025.13,596,13.46,10.94,-79,1
1604461124,2020-11-04 04:38,84.92,953.30,1025.11,596,13.47,11.00,-81,1
1604461184,2020-11-04 04:39,84.87,953.28,1025.08,596,13.47,10.99,-82,1
1604461245,2020-11-04 04:40,84.84,953.27,1025.08,596,13.48,10.99,-81,1
1604461305,2020-11-04 04:41,84.77,953.27,1025.08,596,13.48,10.98,-80,1
1604461365,2020-11-04 04:42,84.82,953.29,1025.09,596,13.48,10.99,-82,1
1604461425,2020-11-04 04:43,84.79,953.28,1025.09,596,13.48,10.98,-80,1
1604461485,2020-11-04 04:44,84.78,953.28,1025.09,596,13.49,10.99,-80,1
1604461545,2020-11-04 04:45,84.78,953.29,1025.10,596,13.50,11.00,-81,1
1604461605,2020-11-04 04:46,84.70,953.28,1025.09,596,13.51,11.00,-81,1
1604461665,2020-11-04 04:47,84.64,953.28,1025.09,596,13.49,10.97,-79,1
1604461725,2020-11-04 04:48,84.65,953.29,1025.10,596,13.49,10.97,-82,1
1604461786,2020-11-04 04:49,84.46,953.28,1025.09,596,13.48,10.92,-81,1
1604461911,2020-11-04 04:51,84.55,953.28,1025.09,596,13.44,10.90,-80,1
1604461971,2020-11-04 04:52,84.47,953.30,1025.10,596,13.42,10.87,-82,1
1604462031,2020-11-04 04:53,84.56,953.28,1025.09,596,13.39,10.85,-82,1
1604462091,2020-11-04 04:54,84.93,953.29,1025.10,596,13.32,10.85,-80,1
1604462151,2020-11-04 04:55,84.91,953.30,1025.10,596,13.28,10.81,-81,1
1604462211,2020-11-04 04:56,84.94,953.29,1025.09,596,13.29,10.82,-81,1
1604462271,2020-11-04 04:57,85.04,953.28,1025.09,596,13.30,10.85,-81,1
1604462331,2020-11-04 04:58,85.00,953.34,1025.14,596,13.29,10.83,-81,1
1604462391,2020-11-04 04:59,85.03,953.34,1025.15,596,13.31,10.86,-81,1
1604462451,2020-11-04 05:00,84.85,953.34,1025.15,596,13.30,10.82,-80,1
1604462511,2020-11-04 05:01,84.99,953.32,1025.13,596,13.29,10.83,-81,1
1604462571,2020-11-04 05:02,84.95,953.33,1025.14,596,13.30,10.83,-82,1
1604462631,2020-11-04 05:03,85.01,953.29,1025.10,596,13.32,10.87,-81,1
1604462691,2020-11-04 05:04,85.03,953.29,1025.10,596,13.33,10.88,-80,1
1604462752,2020-11-04 05:05,85.00,953.33,1025.14,596,13.35,10.89,-81,1
1604462812,2020-11-04 05:06,84.98,953.32,1025.13,596,13.36,10.90,-80,1
1604462872,2020-11-04 05:07,84.95,953.31,1025.12,596,13.37,10.90,-80,1
1604462932,2020-11-04 05:08,84.85,953.35,1025.15,596,13.38,10.89,-80,1
1604462992,2020-11-04 05:09,84.75,953.32,1025.13,596,13.38,10.88,-81,1
1604463052,2020-11-04 05:10,84.60,953.34,1025.14,596,13.38,10.85,-81,1
1604463112,2020-11-04 05:11,84.41,953.33,1025.14,596,13.39,10.83,-81,1
1604463172,2020-11-04 05:12,84.36,953.32,1025.12,596,13.38,10.81,-80,1
1604463232,2020-11-04 05:13,84.12,953.32,1025.13,596,13.37,10.76,-80,1
1604463292,2020-11-04 05:14,84.08,953.33,1025.14,596,13.36,10.74,-80,1
1604463352,2020-11-04 05:15,84.14,953.31,1025.11,596,13.37,10.76,-80,1
1604463412,2020-11-04 05:16,84.09,953.30,1025.10,596,13.37,10.75,-82,1
1604463472,2020-11-04 05:17,84.10,953.26,1025.07,596,13.34,10.72,-80,1
1604463532,2020-11-04 05:18,83.86,953.25,1025.06,596,13.33,10.67,-81,1
1604463592,2020-11-04 05:19,83.85,953.26,1025.07,596,13.32,10.66,-81,1
1604463652,2020-11-04 05:20,83.72,953.26,1025.06,596,13.32,10.64,-80,1
1604463712,2020-11-04 05:21,83.81,953.22,1025.02,596,13.29,10.62,-80,1
1604463772,2020-11-04 05:22,83.99,953.23,1025.04,596,13.30,10.66,-82,1
1604463832,2020-11-04 05:23,84.01,953.22,1025.02,596,13.30,10.67,-81,1
1604463892,2020-11-04 05:24,83.96,953.18,1024.99,596,13.29,10.65,-80,1
1604463952,2020-11-04 05:25,83.98,953.20,1025.01,596,13.29,10.65,-82,1
1604464012,2020-11-04 05:26,83.97,953.17,1024.98,596,13.29,10.65,-81,1
1604464072,2020-11-04 05:27,84.33,953.17,1024.98,596,13.29,10.71,-81,1
1604464132,2020-11-04 05:28,84.04,953.16,1024.97,596,13.29,10.66,-80,1
1604464192,2020-11-04 05:29,84.08,953.19,1025.00,596,13.30,10.68,-80,1
1604464252,2020-11-04 05:30,84.04,953.19,1025.00,596,13.30,10.67,-80,1
1604464312,2020-11-04 05:31,83.98,953.19,1025.00,596,13.30,10.66,-80,1
1604464373,2020-11-04 05:32,84.24,953.22,1025.03,596,13.29,10.70,-80,1
1604464433,2020-11-04 05:33,83.87,953.20,1025.01,596,13.28,10.62,-80,1
1604464493,2020-11-04 05:34,83.99,953.22,1025.03,596,13.28,10.64,-82,1
1604464553,2020-11-04 05:35,84.10,953.23,1025.03,596,13.28,10.66,-82,1
1604464613,2020-11-04 05:36,84.29,953.26,1025.07,596,13.29,10.71,-80,1
1604464673,2020-11-04 05:37,84.27,953.28,1025.09,596,13.28,10.69,-81,1
1604464733,2020-11-04 05:38,84.31,953.33,1025.14,596,13.29,10.71,-81,1
1604464795,2020-11-04 05:39,84.14,953.29,1025.09,596,13.29,10.68,-80,1
1604464855,2020-11-04 05:40,84.31,953.30,1025.11,596,13.29,10.71,-81,1
1604464915,2020-11-04 05:41,84.33,953.30,1025.11,596,13.29,10.71,-80,1
1604464975,2020-11-04 05:42,84.81,953.28,1025.09,596,13.30,10.81,-81,1
1604465035,2020-11-04 05:43,84.48,953.29,1025.10,596,13.29,10.74,-80,1
1604465095,2020-11-04 05:44,84.48,953.28,1025.09,596,13.29,10.74,-80,1
1604465155,2020-11-04 05:45,84.49,953.30,1025.11,596,13.29,10.74,-79,1
1604465215,2020-11-04 05:46,84.51,953.29,1025.10,596,13.29,10.75,-81,1
1604465275,2020-11-04 05:47,84.50,953.27,1025.07,596,13.30,10.75,-82,1
1604465335,2020-11-04 05:48,84.50,953.29,1025.10,596,13.31,10.76,-83,1
1604465395,2020-11-04 05:49,84.43,953.28,1025.08,596,13.31,10.75,-81,1
1604465455,2020-11-04 05:50,84.35,953.28,1025.09,596,13.31,10.74,-81,1
1604465515,2020-11-04 05:51,84.37,953.31,1025.12,596,13.31,10.74,-81,1
1604465575,2020-11-04 05:52,84.48,953.31,1025.12,596,13.33,10.78,-81,1
1604465635,2020-11-04 05:53,84.46,953.26,1025.07,596,13.35,10.80,-82,1
1604465695,2020-11-04 05:54,84.36,953.27,1025.08,596,13.34,10.77,-81,1
1604465755,2020-11-04 05:55,84.38,953.30,1025.11,596,13.34,10.77,-81,1
1604465815,2020-11-04 05:56,84.35,953.32,1025.13,596,13.34,10.77,-80,1
1604465875,2020-11-04 05:57,84.31,953.34,1025.14,596,13.34,10.76,-82,1
1604465936,2020-11-04 05:58,84.27,953.33,1025.13,596,13.33,10.74,-79,1
1604465996,2020-11-04 05:59,84.26,953.33,1025.13,596,13.34,10.75,-81,1
1604466056,2020-11-04 06:00,84.27,953.36,1025.17,596,13.33,10.74,-81,1
1604466116,2020-11-04 06:01,84.31,953.39,1025.19,596,13.34,10.76,-80,1
1604466176,2020-11-04 06:02,84.29,953.40,1025.20,596,13.34,10.76,-83,1
1604466236,2020-11-04 06:03,84.35,953.38,1025.18,596,13.34,10.77,-78,1
1604466296,2020-11-04 06:04,84.39,953.37,1025.18,596,13.35,10.78,-80,1
1604466356,2020-11-04 06:05,84.29,953.35,1025.16,596,13.34,10.76,-80,1
1604466416,2020-11-04 06:06,84.48,953.29,1025.09,596,13.35,10.80,-79,1
1604466476,2020-11-04 06:07,84.46,953.31,1025.12,596,13.35,10.80,-82,1
1604466536,2020-11-04 06:08,84.37,953.28,1025.09,596,13.35,10.78,-80,1
1604466596,2020-11-04 06:09,84.30,953.31,1025.12,596,13.36,10.78,-81,1
1604466656,2020-11-04 06:10,84.34,953.30,1025.10,596,13.36,10.79,-81,1
1604466716,2020-11-04 06:11,84.20,953.26,1025.07,596,13.36,10.76,-82,1
1604466776,2020-11-04 06:12,84.25,953.30,1025.11,596,13.35,10.76,-80,1
1604466836,2020-11-04 06:13,84.29,953.35,1025.16,596,13.34,10.76,-82,1
1604466896,2020-11-04 06:14,84.21,953.35,1025.15,596,13.31,10.71,-81,1
1604466956,2020-11-04 06:15,84.22,953.33,1025.14,596,13.31,10.71,-81,1
1604467016,2020-11-04 06:16,84.43,953.35,1025.16,596,13.32,10.76,-80,1
1604467076,2020-11-04 06:17,84.40,953.38,1025.19,596,13.33,10.77,-82,1
1604467136,2020-11-04 06:18,84.39,953.36,1025.17,596,13.31,10.74,-80,1
1604467196,2020-11-04 06:19,84.33,953.34,1025.15,596,13.32,10.74,-80,1
1604467320,2020-11-04 06:22,84.28,953.36,1025.17,596,13.30,10.72,-81,1
1604467380,2020-11-04 06:23,84.30,953.33,1025.14,596,13.31,10.73,-79,1
1604467441,2020-11-04 06:24,84.31,953.34,1025.15,596,13.32,10.74,-81,1
1604467501,2020-11-04 06:25,84.24,953.31,1025.12,596,13.32,10.73,-80,1
1604467561,2020-11-04 06:26,84.12,953.31,1025.12,596,13.32,10.71,-82,1
1604467621,2020-11-04 06:27,84.32,953.31,1025.12,596,13.34,10.76,-80,1
1604467681,2020-11-04 06:28,84.09,953.31,1025.11,596,13.32,10.70,-83,1
1604467741,2020-11-04 06:29,84.04,953.33,1025.14,596,13.31,10.68,-81,1
1604467801,2020-11-04 06:30,83.72,953.30,1025.11,596,13.31,10.62,-80,1
1604467861,2020-11-04 06:31,84.65,953.34,1025.15,596,13.29,10.77,-81,1
1604467921,2020-11-04 06:32,84.10,953.33,1025.14,596,13.30,10.68,-80,1
1604467982,2020-11-04 06:33,84.11,953.31,1025.11,596,13.30,10.69,-81,1
1604468042,2020-11-04 06:34,84.17,953.29,1025.09,596,13.31,10.70,-80,1
1604468102,2020-11-04 06:35,84.15,953.31,1025.12,596,13.31,10.70,-79,1
1604468162,2020-11-04 06:36,84.19,953.31,1025.11,596,13.30,10.70,-81,1
1604468222,2020-11-04 06:37,84.15,953.35,1025.16,596,13.30,10.69,-82,1
1604468282,2020-11-04 06:38,84.06,953.36,1025.17,596,13.30,10.68,-80,1
1604468342,2020-11-04 06:39,84.16,953.34,1025.14,596,13.30,10.69,-80,1
1604468402,2020-11-04 06:40,83.93,953.34,1025.15,596,13.28,10.63,-81,1
1604468462,2020-11-04 06:41,83.80,953.33,1025.14,596,13.28,10.61,-80,1
1604468522,2020-11-04 06:42,83.77,953.35,1025.16,596,13.27,10.59,-80,1
1604468582,2020-11-04 06:43,83.84,953.35,1025.16,596,13.27,10.61,-80,1
1604468642,2020-11-04 06:44,83.85,953.37,1025.18,596,13.26,10.60,-82,1
1604468702,2020-11-04 06:45,83.91,953.41,1025.22,596,13.26,10.61,-82,1
1604468762,2020-11-04 06:46,83.93,953.42,1025.23,596,13.24,10.59,-81,1
1604468822,2020-11-04 06:47,83.99,953.40,1025.20,596,13.20,10.56,-83,1
1604468882,2020-11-04 06:48,84.00,953.43,1025.24,596,13.18,10.55,-81,1
1604468943,2020-11-04 06:49,84.06,953.43,1025.24,596,13.18,10.56,-81,1
1604469003,2020-11-04 06:50,84.18,953.41,1025.22,596,13.19,10.59,-81,1
1604469063,2020-11-04 06:51,84.21,953.42,1025.22,596,13.18,10.59,-82,1
1604469123,2020-11-04 06:52,84.25,953.43,1025.24,596,13.19,10.60,-81,1
1604469183,2020-11-04 06:53,84.23,953.46,1025.26,596,13.19,10.60,-80,1
1604469243,2020-11-04 06:54,84.30,953.44,1025.25,596,13.20,10.62,-82,1
1604469303,2020-11-04 06:55,84.28,953.44,1025.25,596,13.20,10.62,-81,1
1604469363,2020-11-04 06:56,84.24,953.44,1025.25,596,13.21,10.62,-80,1
1604469423,2020-11-04 06:57,84.18,953.47,1025.28,596,13.21,10.61,-80,1
1604469483,2020-11-04 06:58,84.15,953.46,1025.26,596,13.21,10.60,-82,1
1604469543,2020-11-04 06:59,84.14,953.44,1025.24,596,13.21,10.60,-80,1
1604469603,2020-11-04 07:00,83.90,953.45,1025.26,596,13.21,10.56,-81,1
1604469663,2020-11-04 07:01,84.15,953.47,1025.27,596,13.21,10.60,-80,1
1604469723,2020-11-04 07:02,84.18,953.47,1025.28,596,13.20,10.60,-82,1
1604469783,2020-11-04 07:03,84.17,953.50,1025.31,596,13.22,10.62,-82,1
1604469843,2020-11-04 07:04,84.17,953.49,1025.30,596,13.22,10.62,-82,1
1604469903,2020-11-04 07:05,84.13,953.49,1025.29,596,13.20,10.59,-82,1
1604469963,2020-11-04 07:06,84.19,953.51,1025.31,596,13.19,10.59,-78,1
1604470023,2020-11-04 07:07,84.24,953.52,1025.33,596,13.21,10.62,-80,1
1604470083,2020-11-04 07:08,84.29,953.53,1025.33,596,13.21,10.63,-82,1
1604470143,2020-11-04 07:09,84.32,953.52,1025.32,596,13.21,10.63,-80,1
1604470203,2020-11-04 07:10,84.33,953.56,1025.36,596,13.21,10.64,-82,1
1604470263,2020-11-04 07:11,84.36,953.58,1025.39,596,13.21,10.64,-83,1
1604470323,2020-11-04 07:12,84.35,953.57,1025.38,596,13.21,10.64,-79,1
1604470383,2020-11-04 07:13,84.37,953.60,1025.40,596,13.21,10.64,-81,1
1604470443,2020-11-04 07:14,84.36,953.59,1025.40,596,13.23,10.66,-83,1
1604470503,2020-11-04 07:15,84.34,953.63,1025.44,596,13.23,10.66,-81,1
1604470564,2020-11-04 07:16,84.32,953.63,1025.44,596,13.24,10.66,-81,1
1604470624,2020-11-04 07:17,84.30,953.61,1025.42,596,13.25,10.67,-81,1
1604470684,2020-11-04 07:18,84.31,953.61,1025.41,596,13.27,10.69,-82,1
1604470744,2020-11-04 07:19,84.23,953.62,1025.43,596,13.28,10.69,-80,1
1604470804,2020-11-04 07:20,84.21,953.66,1025.47,596,13.29,10.69,-80,1
1604470864,2020-11-04 07:21,84.10,953.68,1025.48,596,13.30,10.68,-81,1
1604470924,2020-11-04 07:22,84.13,953.68,1025.49,596,13.30,10.69,-81,1
1604470984,2020-11-04 07:23,84.24,953.70,1025.51,596,13.34,10.75,-82,1
1604471044,2020-11-04 07:24,84.04,953.70,1025.51,596,13.36,10.73,-81,1
1604471104,2020-11-04 07:25,84.04,953.72,1025.53,596,13.37,10.74,-80,1
1604471164,2020-11-04 07:26,83.99,953.71,1025.51,596,13.37,10.73,-80,1
1604471224,2020-11-04 07:27,83.95,953.73,1025.53,596,13.37,10.72,-82,1
1604471284,2020-11-04 07:28,83.95,953.73,1025.54,596,13.39,10.74,-80,1
1604471344,2020-11-04 07:29,83.97,953.70,1025.50,596,13.40,10.76,-82,1
1604471404,2020-11-04 07:30,83.99,953.73,1025.53,596,13.40,10.76,-80,1
1604471464,2020-11-04 07:31,84.06,953.69,1025.49,596,13.41,10.78,-82,1
1604471524,2020-11-04 07:32,84.11,953.69,1025.49,596,13.42,10.80,-79,1
1604471584,2020-11-04 07:33,84.24,953.69,1025.50,596,13.43,10.84,-81,1
1604471644,2020-11-04 07:34,84.09,953.71,1025.52,596,13.46,10.84,-81,1
1604471704,2020-11-04 07:35,84.02,953.74,1025.54,596,13.48,10.84,-81,1
1604471764,2020-11-04 07:36,84.00,953.71,1025.52,596,13.49,10.85,-81,1
1604471824,2020-11-04 07:37,83.92,953.73,1025.54,596,13.49,10.84,-82,1
1604471884,2020-11-04 07:38,83.95,953.73,1025.53,596,13.51,10.86,-81,1
1604471944,2020-11-04 07:39,83.92,953.72,1025.53,596,13.52,10.87,-83,1
1604472004,2020-11-04 07:40,83.92,953.74,1025.54,596,13.53,10.88,-80,1
1604472064,2020-11-04 07:41,83.92,953.73,1025.53,596,13.53,10.88,-79,1
1604472124,2020-11-04 07:42,84.05,953.74,1025.55,596,13.54,10.91,-80,1
1604472184,2020-11-04 07:43,83.87,953.76,1025.56,596,13.56,10.90,-81,1
1604472245,2020-11-04 07:44,83.89,953.76,1025.57,596,13.55,10.89,-81,1
1604472305,2020-11-04 07:45,83.86,953.78,1025.59,596,13.56,10.90,-84,1
1604472365,2020-11-04 07:46,83.91,953.80,1025.61,596,13.59,10.93,-81,1
1604472425,2020-11-04 07:47,83.85,953.75,1025.56,596,13.60,10.93,-82,1
1604472485,2020-11-04 07:48,83.82,953.83,1025.64,596,13.60,10.93,-82,1
1604472545,2020-11-04 07:49,83.79,953.81,1025.62,596,13.60,10.92,-83,1
1604472605,2020-11-04 07:50,83.79,953.85,1025.65,596,13.61,10.93,-81,1
1604472665,2020-11-04 07:51,83.65,953.83,1025.64,596,13.60,10.90,-81,1
1604472725,2020-11-04 07:52,83.77,953.81,1025.62,596,13.63,10.95,-79,1
1604472785,2020-11-04 07:53,83.80,953.84,1025.65,596,13.64,10.96,-82,1
1604472845,2020-11-04 07:54,83.75,953.83,1025.64,596,13.64,10.95,-80,1
1604472905,2020-11-04 07:55,83.73,953.85,1025.66,596,13.66,10.97,-80,1
1604472965,2020-11-04 07:56,83.97,953.81,1025.62,596,13.68,11.03,-80,1
1604473025,2020-11-04 07:57,83.65,953.79,1025.60,596,13.70,11.00,-79,1
1604473085,2020-11-04 07:58,83.63,953.76,1025.57,596,13.70,10.99,-80,1
1604473145,2020-11-04 07:59,83.57,953.79,1025.60,596,13.70,10.98,-82,1
1604473205,2020-11-04 08:00,83.58,953.77,1025.57,596,13.72,11.00,-81,1
1604473265,2020-11-04 08:01,83.61,953.77,1025.57,596,13.72,11.01,-80,1
1604473325,2020-11-04 08:02,83.60,953.78,1025.59,596,13.73,11.01,-80,1
1604473385,2020-11-04 08:03,83.62,953.76,1025.57,596,13.74,11.03,-80,1
1604473445,2020-11-04 08:04,83.53,953.79,1025.60,596,13.75,11.02,-81,1
1604473505,2020-11-04 08:05,83.60,953.78,1025.59,596,13.76,11.04,-81,1
1604473565,2020-11-04 08:06,83.67,953.82,1025.63,596,13.78,11.08,-79,1
1604473625,2020-11-04 08:07,83.63,953.80,1025.61,596,13.79,11.08,-80,1
1604473686,2020-11-04 08:08,83.58,953.78,1025.58,596,13.81,11.09,-79,1
1604473746,2020-11-04 08:09,83.57,953.79,1025.60,596,13.82,11.10,-80,1
1604473806,2020-11-04 08:10,83.50,953.81,1025.61,596,13.85,11.12,-81,1
1604473866,2020-11-04 08:11,83.47,953.80,1025.60,596,13.87,11.13,-80,1
1604473926,2020-11-04 08:12,83.44,953.78,1025.59,596,13.87,11.12,-81,1
1604473986,2020-11-04 08:13,83.39,953.79,1025.59,596,13.88,11.12,-81,1
1604474046,2020-11-04 08:14,83.53,953.80,1025.60,596,13.89,11.16,-79,1
1604474106,2020-11-04 08:15,83.36,953.78,1025.59,596,13.91,11.15,-81,1
1604474166,2020-11-04 08:16,83.46,953.79,1025.60,596,13.93,11.18,-81,1
1604474226,2020-11-04 08:17,83.48,953.79,1025.60,596,13.94,11.20,-81,1
1604474286,2020-11-04 08:18,83.46,953.81,1025.61,596,13.95,11.21,-80,1
1604474346,2020-11-04 08:19,83.43,953.85,1025.65,596,13.97,11.22,-82,1
1604474406,2020-11-04 08:20,83.41,953.83,1025.64,596,14.01,11.25,-82,1
1604474466,2020-11-04 08:21,83.36,953.84,1025.64,596,14.02,11.26,-81,1
1604474526,2020-11-04 08:22,83.27,953.86,1025.67,596,14.02,11.24,-81,1
1604474586,2020-11-04 08:23,83.26,953.87,1025.68,596,14.04,11.26,-82,1
1604474646,2020-11-04 08:24,83.20,953.88,1025.69,596,14.05,11.26,-81,1
1604474706,2020-11-04 08:25,83.21,953.88,1025.69,596,14.05,11.26,-80,1
1604474766,2020-11-04 08:26,83.26,953.87,1025.68,596,14.06,11.28,-82,1
1604474826,2020-11-04 08:27,83.31,953.89,1025.70,596,14.07,11.30,-80,1
1604474886,2020-11-04 08:28,83.29,953.89,1025.69,596,14.09,11.31,-81,1
1604474946,2020-11-04 08:29,83.27,953.88,1025.69,596,14.10,11.32,-81,1
1604475006,2020-11-04 08:30,83.26,953.87,1025.67,596,14.12,11.34,-82,1
1604475066,2020-11-04 08:31,82.88,953.88,1025.69,596,14.12,11.27,-80,1
1604475126,2020-11-04 08:32,83.05,953.83,1025.63,596,14.14,11.32,-80,1
1604475186,2020-11-04 08:33,83.02,953.85,1025.66,596,14.15,11.32,-80,1
1604475246,2020-11-04 08:34,83.10,953.82,1025.63,596,14.18,11.37,-81,1
1604475306,2020-11-04 08:35,83.07,953.84,1025.65,596,14.19,11.37,-82,1
1604475367,2020-11-04 08:36,83.08,953.85,1025.66,596,14.21,11.39,-81,1
1604475427,2020-11-04 08:37,83.04,953.83,1025.64,596,14.23,11.40,-80,1
1604475487,2020-11-04 08:38,83.02,953.88,1025.69,596,14.26,11.43,-81,1
1604475547,2020-11-04 08:39,83.02,953.93,1025.74,596,14.27,11.44,-80,1
1604475607,2020-11-04 08:40,83.11,953.93,1025.74,596,14.31,11.49,-82,1
1604475667,2020-11-04 08:41,83.10,953.97,1025.78,596,14.33,11.51,-80,1
1604475727,2020-11-04 08:42,83.05,953.96,1025.77,596,14.34,11.51,-82,1
1604475787,2020-11-04 08:43,82.83,953.96,1025.77,596,14.38,11.51,-80,1
1604475847,2020-11-04 08:44,83.09,954.01,1025.82,596,14.40,11.58,-82,1
1604475907,2020-11-04 08:45,82.97,954.01,1025.82,596,14.41,11.57,-82,1
1604475967,2020-11-04 08:46,82.79,954.01,1025.82,596,14.41,11.53,-81,1
1604476027,2020-11-04 08:47,82.80,954.01,1025.82,596,14.44,11.56,-81,1
1604476087,2020-11-04 08:48,82.56,954.01,1025.82,596,14.45,11.53,-80,1
1604476147,2020-11-04 08:49,82.73,954.01,1025.82,596,14.46,11.57,-80,1
1604476207,2020-11-04 08:50,82.54,954.00,1025.80,596,14.49,11.57,-81,1
1604476267,2020-11-04 08:51,82.65,953.98,1025.79,596,14.50,11.60,-84,1
1604476327,2020-11-04 08:52,82.67,953.96,1025.77,596,14.51,11.61,-83,1
1604476387,2020-11-04 08:53,82.67,953.99,1025.80,596,14.53,11.63,-82,1
1604476447,2020-11-04 08:54,82.76,953.99,1025.79,596,14.55,11.66,-81,1
1604476507,2020-11-04 08:55,82.82,953.99,1025.80,596,14.57,11.70,-80,1
1604476567,2020-11-04 08:56,82.91,953.98,1025.78,596,14.57,11.71,-82,1
1604476628,2020-11-04 08:57,82.83,953.98,1025.78,596,14.59,11.72,-78,1
1604476688,2020-11-04 08:58,82.81,953.95,1025.76,596,14.60,11.72,-80,1
1604476748,2020-11-04 08:59,82.61,953.96,1025.77,596,14.62,11.71,-82,1
1604476808,2020-11-04 09:00,82.97,953.97,1025.77,596,14.63,11.78,-81,1
1604476868,2020-11-04 09:01,82.96,953.97,1025.78,596,14.66,11.81,-82,1
1604476928,2020-11-04 09:02,82.98,953.96,1025.77,596,14.69,11.84,-80,1
1604476988,2020-11-04 09:03,83.05,953.97,1025.78,596,14.71,11.87,-81,1
1604477048,2020-11-04 09:04,83.07,953.96,1025.77,596,14.74,11.91,-81,1
1604477108,2020-11-04 09:05,83.09,954.01,1025.81,596,14.77,11.94,-81,1
1604477168,2020-11-04 09:06,83.00,954.01,1025.81,596,14.79,11.94,-81,1
1604477228,2020-11-04 09:07,82.95,954.00,1025.81,596,14.80,11.94,-81,1
1604477288,2020-11-04 09:08,82.87,953.97,1025.78,596,14.83,11.96,-78,1
1604477348,2020-11-04 09:09,82.85,953.99,1025.79,596,14.86,11.98,-81,1
1604477408,2020-11-04 09:10,82.84,954.04,1025.85,596,14.89,12.01,-81,1
1604477468,2020-11-04 09:11,82.84,954.02,1025.83,596,14.91,12.03,-81,1
1604477528,2020-11-04 09:12,82.83,954.04,1025.85,596,14.93,12.05,-81,1
1604477588,2020-11-04 09:13,82.82,954.04,1025.84,596,14.95,12.07,-80,1
1604477648,2020-11-04 09:14,82.78,954.01,1025.82,596,14.97,12.08,-80,1
1604477708,2020-11-04 09:15,82.69,954.03,1025.84,596,14.99,12.08,-81,1
1604477768,2020-11-04 09:16,82.58,954.03,1025.83,596,14.98,12.05,-83,1
1604477828,2020-11-04 09:17,82.57,954.02,1025.83,596,15.01,12.08,-80,1
1604477888,2020-11-04 09:18,82.44,954.02,1025.82,596,15.01,12.06,-81,1
1604477948,2020-11-04 09:19,81.68,953.99,1025.80,596,15.03,11.93,-82,1
1604478008,2020-11-04 09:20,81.79,953.99,1025.80,596,15.04,11.97,-81,1
1604478068,2020-11-04 09:21,82.15,953.98,1025.79,596,15.07,12.06,-80,1
1604478128,2020-11-04 09:22,82.15,953.97,1025.78,596,15.11,12.10,-82,1
1604478190,2020-11-04 09:23,82.26,953.93,1025.73,596,15.14,12.15,-80,1
1604478250,2020-11-04 09:24,82.29,953.97,1025.78,596,15.16,12.17,-79,1
1604478310,2020-11-04 09:25,82.57,953.96,1025.77,596,15.17,12.24,-82,1
1604478370,2020-11-04 09:26,82.27,953.92,1025.73,596,15.21,12.22,-81,1
1604478430,2020-11-04 09:27,82.13,953.94,1025.75,596,15.22,12.21,-80,1
1604478490,2020-11-04 09:28,82.20,953.99,1025.79,596,15.24,12.24,-82,1
1604478550,2020-11-04 09:29,82.27,954.01,1025.82,596,15.26,12.27,-81,1
1604478610,2020-11-04 09:30,82.18,954.06,1025.87,596,15.28,12.27,-81,1
1604478670,2020-11-04 09:31,81.99,954.06,1025.87,596,15.31,12.27,-82,1
1604478730,2020-11-04 09:32,81.96,954.04,1025.85,596,15.32,12.27,-80,1
1604478790,2020-11-04 09:33,81.86,954.07,1025.87,596,15.34,12.27,-82,1
1604478850,2020-11-04 09:34,81.52,954.12,1025.93,596,15.36,12.23,-82,1
1604478910,2020-11-04 09:35,81.47,954.11,1025.91,596,15.38,12.24,-80,1
1604478970,2020-11-04 09:36,81.25,954.12,1025.93,596,15.39,12.21,-83,1
1604479030,2020-11-04 09:37,80.78,954.12,1025.92,596,15.38,12.11,-81,1
1604479090,2020-11-04 09:38,80.83,954.14,1025.94,596,15.41,12.15,-81,1
1604479150,2020-11-04 09:39,80.95,954.15,1025.96,596,15.42,12.18,-81,1
1604479210,2020-11-04 09:40,81.05,954.16,1025.96,596,15.43,12.21,-80,1
1604479270,2020-11-04 09:41,80.92,954.16,1025.97,596,15.43,12.18,-79,1
1604479330,2020-11-04 09:42,80.95,954.17,1025.98,596,15.46,12.22,-79,1
1604479390,2020-11-04 09:43,80.72,954.14,1025.95,596,15.44,12.16,-81,1
1604479450,2020-11-04 09:44,80.78,954.16,1025.96,596,15.45,12.18,-81,1
1604479510,2020-11-04 09:45,80.89,954.14,1025.95,596,15.46,12.21,-80,1
1604479570,2020-11-04 09:46,80.67,954.13,1025.94,596,15.47,12.18,-82,1
1604479630,2020-11-04 09:47,80.83,954.14,1025.95,596,15.50,12.23,-81,1
1604479690,2020-11-04 09:48,80.55,954.15,1025.96,596,15.51,12.19,-80,1
1604479750,2020-11-04 09:49,80.23,954.14,1025.95,596,15.53,12.15,-81,1
1604479811,2020-11-04 09:50,80.13,954.15,1025.96,596,15.54,12.14,-82,1
1604479871,2020-11-04 09:51,80.20,954.16,1025.96,596,15.56,12.17,-81,1
1604479931,2020-11-04 09:52,79.98,954.16,1025.96,596,15.58,12.15,-80,1
1604479991,2020-11-04 09:53,80.00,954.16,1025.97,596,15.61,12.19,-81,1
1604480051,2020-11-04 09:54,79.65,954.18,1025.99,596,15.62,12.13,-80,1
1604480111,2020-11-04 09:55,80.08,954.17,1025.98,596,15.66,12.25,-81,1
1604480171,2020-11-04 09:56,79.96,954.19,1026.00,596,15.68,12.25,-79,1
1604480231,2020-11-04 09:57,79.99,954.20,1026.01,596,15.69,12.26,-81,1
1604480291,2020-11-04 09:58,80.32,954.25,1026.05,596,15.71,12.34,-81,1
1604480351,2020-11-04 09:59,80.07,954.25,1026.05,596,15.74,12.33,-81,1
1604480411,2020-11-04 10:00,80.19,954.25,1026.06,596,15.77,12.38,-81,1
1604480471,2020-11-04 10:01,80.21,954.26,1026.07,596,15.80,12.41,-82,1
1604480531,2020-11-04 10:02,79.62,954.27,1026.07,596,15.80,12.30,-80,1
1604480591,2020-11-04 10:03,79.50,954.27,1026.07,596,15.81,12.28,-81,1
1604480651,2020-11-04 10:04,79.16,954.28,1026.09,596,15.84,12.25,-81,1
1604480711,2020-11-04 10:05,79.32,954.27,1026.08,596,15.86,12.30,-80,1
1604480771,2020-11-04 10:06,79.10,954.28,1026.08,596,15.88,12.28,-82,1
1604480831,2020-11-04 10:07,79.36,954.29,1026.10,596,15.89,12.34,-81,1
1604480891,2020-11-04 10:08,79.08,954.27,1026.08,596,15.90,12.29,-83,1
1604480951,2020-11-04 10:09,79.27,954.28,1026.09,596,15.92,12.35,-83,1
1604481011,2020-11-04 10:10,79.37,954.31,1026.12,596,15.94,12.39,-80,1
1604481071,2020-11-04 10:11,79.27,954.33,1026.13,596,15.96,12.39,-80,1
1604481131,2020-11-04 10:12,79.29,954.33,1026.14,596,15.98,12.41,-82,1
1604481191,2020-11-04 10:13,79.58,954.33,1026.14,596,16.02,12.50,-84,1
1604481251,2020-11-04 10:14,79.11,954.34,1026.14,596,16.04,12.43,-81,1
1604481312,2020-11-04 10:15,78.96,954.34,1026.14,596,16.07,12.43,-80,1
1604481372,2020-11-04 10:16,78.47,954.31,1026.12,596,16.08,12.35,-79,1
1604481432,2020-11-04 10:17,77.95,954.31,1026.12,596,16.08,12.25,-81,1
1604481492,2020-11-04 10:18,78.49,954.33,1026.13,596,16.10,12.37,-82,1
1604481552,2020-11-04 10:19,78.70,954.31,1026.12,596,16.12,12.43,-82,1
1604481612,2020-11-04 10:20,78.19,954.18,1025.98,596,16.13,12.34,-81,1
1604481672,2020-11-04 10:21,78.26,954.35,1026.16,596,16.14,12.37,-81,1
1604481732,2020-11-04 10:22,78.20,954.35,1026.16,596,16.16,12.37,-79,1
1604481792,2020-11-04 10:23,77.97,954.36,1026.17,596,16.18,12.35,-80,1
1604481852,2020-11-04 10:24,78.14,954.36,1026.17,596,16.19,12.39,-80,1
1604481912,2020-11-04 10:25,78.21,954.39,1026.20,596,16.21,12.43,-82,1
1604481972,2020-11-04 10:26,78.30,954.38,1026.19,596,16.22,12.45,-80,1
1604482032,2020-11-04 10:27,77.91,954.37,1026.18,596,16.22,12.38,-81,1
1604482092,2020-11-04 10:28,78.03,954.40,1026.21,596,16.24,12.42,-82,1
1604482152,2020-11-04 10:29,78.06,954.40,1026.21,596,16.25,12.43,-81,1
1604482212,2020-11-04 10:30,78.16,954.43,1026.24,596,16.25,12.45,-81,1
1604482272,2020-11-04 10:31,77.47,954.44,1026.25,596,16.26,12.33,-81,1
1604482332,2020-11-04 10:32,77.31,954.47,1026.28,596,16.27,12.31,-81,1
1604482392,2020-11-04 10:33,77.13,954.47,1026.27,596,16.28,12.28,-79,1
1604482452,2020-11-04 10:34,77.33,954.49,1026.30,596,16.28,12.32,-79,1
1604482512,2020-11-04 10:35,77.20,954.50,1026.31,596,16.26,12.27,-80,1
1604482572,2020-11-04 10:36,76.71,954.50,1026.30,596,16.25,12.17,-80,1
1604482632,2020-11-04 10:37,77.01,954.51,1026.31,596,16.26,12.24,-80,1
1604482692,2020-11-04 10:38,76.86,954.50,1026.31,596,16.26,12.21,-79,1
1604482752,2020-11-04 10:39,76.96,954.52,1026.32,596,16.26,12.23,-81,1
1604482812,2020-11-04 10:40,76.92,954.53,1026.33,596,16.24,12.20,-81,1
1604482872,2020-11-04 10:41,77.30,954.52,1026.33,596,16.24,12.28,-79,1
1604482932,2020-11-04 10:42,76.63,954.51,1026.31,596,16.24,12.14,-81,1
1604482992,2020-11-04 10:43,76.72,954.53,1026.34,596,16.23,12.15,-80,1
1604483053,2020-11-04 10:44,76.48,954.55,1026.36,596,16.23,12.11,-81,1
1604483113,2020-11-04 10:45,76.96,954.55,1026.36,596,16.24,12.21,-81,1
1604483173,2020-11-04 10:46,77.14,954.54,1026.34,596,16.24,12.24,-81,1
1604483233,2020-11-04 10:47,77.47,954.55,1026.36,596,16.25,12.32,-79,1
1604483293,2020-11-04 10:48,77.03,954.55,1026.36,596,16.25,12.23,-80,1
1604483353,2020-11-04 10:49,77.37,954.54,1026.34,596,16.26,12.31,-81,1
1604483413,2020-11-04 10:50,77.50,954.54,1026.34,596,16.28,12.35,-80,1
1604483473,2020-11-04 10:51,76.83,954.55,1026.36,596,16.28,12.22,-80,1
1604483533,2020-11-04 10:52,77.19,954.54,1026.35,596,16.30,12.31,-80,1
1604483593,2020-11-04 10:53,77.67,954.55,1026.35,596,16.32,12.43,-82,1
1604483653,2020-11-04 10:54,77.35,954.55,1026.36,596,16.33,12.37,-79,1
1604483713,2020-11-04 10:55,77.25,954.58,1026.39,596,16.32,12.34,-79,1
1604483773,2020-11-04 10:56,77.27,954.60,1026.40,596,16.31,12.34,-82,1
1604483833,2020-11-04 10:57,77.05,954.55,1026.35,596,16.32,12.30,-81,1
1604483893,2020-11-04 10:58,77.00,954.59,1026.40,596,16.30,12.27,-80,1
1604483953,2020-11-04 10:59,76.87,954.61,1026.42,596,16.29,12.24,-80,1
1604484013,2020-11-04 11:00,76.98,954.58,1026.39,596,16.29,12.26,-79,1
1604484073,2020-11-04 11:01,76.87,954.58,1026.38,596,16.29,12.24,-79,1
1604484133,2020-11-04 11:02,76.98,954.58,1026.38,596,16.30,12.27,-82,1
1604484193,2020-11-04 11:03,76.97,954.60,1026.41,596,16.29,12.26,-81,1
1604484253,2020-11-04 11:04,76.93,954.59,1026.40,596,16.29,12.25,-80,1
1604484313,2020-11-04 11:05,76.99,954.60,1026.40,596,16.29,12.26,-80,1
1604484373,2020-11-04 11:06,77.09,954.59,1026.40,596,16.29,12.28,-80,1
1604484433,2020-11-04 11:07,77.55,954.60,1026.41,596,16.27,12.35,-80,1
1604484493,2020-11-04 11:08,77.31,954.61,1026.42,596,16.28,12.32,-81,1
1604484553,2020-11-04 11:09,77.11,954.61,1026.42,596,16.28,12.28,-80,1
1604484613,2020-11-04 11:10,77.21,954.64,1026.45,596,16.28,12.30,-81,1
1604484674,2020-11-04 11:11,77.35,954.63,1026.44,596,16.28,12.32,-82,1
1604484734,2020-11-04 11:12,77.03,954.60,1026.41,596,16.30,12.28,-80,1
1604484794,2020-11-04 11:13,77.17,954.58,1026.39,596,16.29,12.30,-82,1
1604484854,2020-11-04 11:14,76.90,954.58,1026.38,596,16.29,12.25,-81,1
1604484917,2020-11-04 11:15,76.97,954.59,1026.39,596,16.30,12.27,-81,1
1604484977,2020-11-04 11:16,76.90,954.60,1026.41,596,16.30,12.26,-81,1
1604485037,2020-11-04 11:17,76.76,954.58,1026.39,596,16.30,12.23,-83,1
1604485097,2020-11-04 11:18,76.90,954.63,1026.44,596,16.29,12.25,-81,1
1604485157,2020-11-04 11:19,76.82,954.62,1026.43,596,16.29,12.23,-81,1
1604485217,2020-11-04 11:20,76.89,954.61,1026.42,596,16.28,12.23,-80,1
1604485277,2020-11-04 11:21,76.80,954.64,1026.45,596,16.26,12.20,-82,1
1604485337,2020-11-04 11:22,76.96,954.66,1026.46,596,16.27,12.24,-81,1
1604485397,2020-11-04 11:23,77.08,954.64,1026.45,596,16.26,12.25,-81,1
1604485457,2020-11-04 11:24,77.30,954.65,1026.45,596,16.25,12.29,-82,1
1604485517,2020-11-04 11:25,77.26,954.66,1026.47,596,16.24,12.27,-81,1
1604485577,2020-11-04 11:26,77.31,954.66,1026.47,596,16.24,12.28,-81,1
1604485637,2020-11-04 11:27,76.96,954.67,1026.48,596,16.22,12.19,-80,1
1604485697,2020-11-04 11:28,77.35,954.68,1026.48,596,16.21,12.26,-80,1
1604485757,2020-11-04 11:29,77.36,954.70,1026.51,596,16.20,12.25,-81,1
1604485817,2020-11-04 11:30,77.30,954.69,1026.50,596,16.19,12.23,-80,1
1604485877,2020-11-04 11:31,77.35,954.68,1026.49,596,16.19,12.24,-82,1
1604485937,2020-11-04 11:32,77.35,954.69,1026.50,596,16.16,12.21,-81,1
1604485997,2020-11-04 11:33,77.26,954.69,1026.50,596,16.17,12.20,-82,1
1604486057,2020-11-04 11:34,77.25,954.69,1026.50,596,16.15,12.18,-81,1
1604486117,2020-11-04 11:35,77.40,954.69,1026.50,596,16.16,12.22,-82,1
1604486177,2020-11-04 11:36,77.40,954.65,1026.46,596,16.16,12.22,-81,1
1604486237,2020-11-04 11:37,77.46,954.70,1026.50,596,16.15,12.22,-81,1
1604486297,2020-11-04 11:38,77.53,954.69,1026.50,596,16.16,12.24,-81,1
1604486357,2020-11-04 11:39,77.67,954.71,1026.52,596,16.15,12.26,-81,1
1604486417,2020-11-04 11:40,77.94,954.71,1026.51,596,16.16,12.32,-81,1
1604486477,2020-11-04 11:41,77.82,954.72,1026.53,596,16.16,12.30,-80,1
1604486538,2020-11-04 11:42,77.71,954.73,1026.54,596,16.16,12.28,-80,1
1604486598,2020-11-04 11:43,77.86,954.73,1026.54,596,16.14,12.29,-78,1
1604486658,2020-11-04 11:44,78.09,954.76,1026.57,596,16.09,12.29,-81,1
1604486718,2020-11-04 11:45,77.98,954.77,1026.58,596,16.09,12.26,-81,1
1604486778,2020-11-04 11:46,78.35,954.73,1026.54,596,16.08,12.33,-82,1
1604486838,2020-11-04 11:47,78.62,954.78,1026.59,596,16.03,12.33,-81,1
1604486898,2020-11-04 11:48,78.99,954.77,1026.58,596,15.98,12.35,-80,1
1604486958,2020-11-04 11:49,79.12,954.79,1026.60,596,15.94,12.34,-81,1
1604487018,2020-11-04 11:50,79.35,954.79,1026.59,596,15.90,12.34,-82,1
1604487078,2020-11-04 11:51,79.63,954.81,1026.62,596,15.86,12.36,-81,1
1604487138,2020-11-04 11:52,79.81,954.81,1026.62,596,15.84,12.37,-80,1
1604487198,2020-11-04 11:53,79.99,954.91,1026.72,596,15.79,12.36,-81,1
1604487258,2020-11-04 11:54,79.64,954.94,1026.75,596,15.72,12.22,-80,1
1604487318,2020-11-04 11:55,79.69,954.93,1026.73,596,15.59,12.11,-82,1
1604487378,2020-11-04 11:56,78.35,954.92,1026.73,596,15.50,11.76,-80,1
1604487438,2020-11-04 11:57,78.37,954.91,1026.71,596,15.34,11.61,-80,1
1604487498,2020-11-04 11:58,78.52,954.95,1026.76,596,15.22,11.52,-82,1
1604487558,2020-11-04 11:59,78.30,955.09,1026.89,596,15.10,11.36,-81,1
1604487618,2020-11-04 12:00,78.81,954.97,1026.77,596,15.05,11.41,-81,1
1604487678,2020-11-04 12:01,78.94,955.04,1026.85,596,14.86,11.25,-81,1
1604487738,2020-11-04 12:02,79.18,954.99,1026.79,596,14.85,11.29,-80,1
1604487798,2020-11-04 12:03,79.17,954.99,1026.80,596,14.78,11.22,-82,1
1604487858,2020-11-04 12:04,79.61,954.98,1026.78,596,14.70,11.23,-81,1
1604487918,2020-11-04 12:05,79.67,955.01,1026.81,596,14.60,11.14,-81,1
1604487978,2020-11-04 12:06,79.69,955.00,1026.81,596,14.49,11.04,-81,1
1604488038,2020-11-04 12:07,79.86,954.96,1026.77,596,14.46,11.04,-80,1
1604488099,2020-11-04 12:08,80.18,955.18,1026.99,596,14.36,11.00,-80,1
1604488159,2020-11-04 12:09,79.96,955.13,1026.94,596,14.22,10.82,-82,1
1604488219,2020-11-04 12:10,80.11,955.08,1026.89,596,14.19,10.82,-82,1
1604488279,2020-11-04 12:11,80.22,955.24,1027.05,596,14.09,10.75,-82,1
1604488339,2020-11-04 12:12,79.47,955.11,1026.92,596,13.98,10.50,-81,1
1604488399,2020-11-04 12:13,79.50,955.22,1027.03,596,13.87,10.40,-80,1
1604488459,2020-11-04 12:14,80.12,955.37,1027.18,596,13.77,10.41,-81,1
1604488519,2020-11-04 12:15,79.93,955.19,1027.00,596,13.61,10.22,-83,1
1604488579,2020-11-04 12:16,80.33,955.36,1027.17,596,13.49,10.18,-82,1
1604488639,2020-11-04 12:17,80.46,955.48,1027.28,596,13.40,10.12,-81,1
1604488699,2020-11-04 12:18,81.38,955.17,1026.98,596,13.21,10.10,-81,1
1604488759,2020-11-04 12:19,81.16,955.29,1027.10,596,13.13,9.98,-81,1
1604488819,2020-11-04 12:20,81.70,955.27,1027.08,596,13.10,10.05,-81,1
1604488879,2020-11-04 12:21,81.48,955.24,1027.05,596,13.00,9.92,-81,1
1604488939,2020-11-04 12:22,81.65,955.49,1027.30,596,12.85,9.80,-83,1
1604488999,2020-11-04 12:23,82.24,955.38,1027.19,596,12.73,9.79,-81,1
1604489059,2020-11-04 12:24,81.71,955.55,1027.35,596,12.60,9.57,-80,1
1604489119,2020-11-04 12:25,82.26,955.46,1027.26,596,12.52,9.59,-81,1
1604489179,2020-11-04 12:26,82.61,955.53,1027.34,596,12.39,9.53,-81,1
1604489239,2020-11-04 12:27,83.09,955.42,1027.23,596,12.39,9.61,-79,1
1604489299,2020-11-04 12:28,82.67,955.54,1027.34,596,12.28,9.43,-80,1
1604489359,2020-11-04 12:29,82.33,955.54,1027.35,596,12.22,9.31,-80,1
1604489419,2020-11-04 12:30,82.42,955.68,1027.48,596,12.14,9.25,-81,1
1604489479,2020-11-04 12:31,82.97,955.43,1027.24,596,12.07,9.28,-79,1
1604489540,2020-11-04 12:32,82.65,955.57,1027.37,596,12.03,9.18,-82,1
1604489600,2020-11-04 12:33,82.51,956.03,1027.84,596,11.95,9.08,-82,1
1604489660,2020-11-04 12:34,82.81,955.49,1027.30,596,11.87,9.05,-80,1
1604489720,2020-11-04 12:35,82.92,955.60,1027.41,596,11.84,9.04,-79,1
1604489780,2020-11-04 12:36,83.33,955.44,1027.25,596,11.83,9.11,-82,1
1604489840,2020-11-04 12:37,82.75,955.51,1027.32,596,11.76,8.93,-81,1
1604489900,2020-11-04 12:38,82.78,955.55,1027.36,596,11.75,8.93,-81,1
1604489960,2020-11-04 12:39,82.91,955.53,1027.34,596,11.72,8.92,-82,1
1604490020,2020-11-04 12:40,83.17,955.62,1027.42,596,11.66,8.91,-81,1
1604490080,2020-11-04 12:41,83.16,955.55,1027.36,596,11.66,8.91,-81,1
1604490140,2020-11-04 12:42,83.32,955.49,1027.30,596,11.59,8.87,-80,1
1604490200,2020-11-04 12:43,83.16,955.54,1027.35,596,11.58,8.83,-81,1
1604490260,2020-11-04 12:44,83.27,955.59,1027.40,596,11.54,8.81,-81,1
1604490320,2020-11-04 12:45,83.43,955.55,1027.36,596,11.48,8.78,-82,1
1604490380,2020-11-04 12:46,83.25,955.63,1027.44,596,11.44,8.71,-81,1
1604490440,2020-11-04 12:47,83.52,955.51,1027.31,596,11.42,8.74,-82,1
1604490500,2020-11-04 12:48,83.33,955.64,1027.44,596,11.36,8.64,-81,1
1604490560,2020-11-04 12:49,83.19,955.53,1027.34,596,11.33,8.59,-81,1
1604490620,2020-11-04 12:50,83.22,955.72,1027.52,596,11.30,8.57,-80,1
1604490680,2020-11-04 12:51,83.16,955.78,1027.59,596,11.28,8.54,-81,1
1604490740,2020-11-04 12:52,83.00,955.99,1027.80,596,11.24,8.47,-80,1
1604490801,2020-11-04 12:53,83.14,955.74,1027.55,596,11.20,8.45,-79,1
1604490861,2020-11-04 12:54,82.82,956.29,1028.10,596,11.15,8.35,-80,1
1604490921,2020-11-04 12:55,83.24,955.82,1027.63,596,11.09,8.36,-81,1
1604490981,2020-11-04 12:56,82.79,955.75,1027.56,596,11.06,8.25,-81,1
1604491041,2020-11-04 12:57,82.62,955.95,1027.76,596,10.98,8.15,-80,1
1604491101,2020-11-04 12:58,82.57,956.13,1027.94,596,10.97,8.13,-81,1
1604491161,2020-11-04 12:59,82.36,955.89,1027.70,596,10.92,8.04,-81,1
1604491221,2020-11-04 13:00,82.46,955.80,1027.61,596,10.88,8.02,-81,1
1604491281,2020-11-04 13:01,82.35,955.82,1027.63,596,10.86,7.98,-81,1
1604491341,2020-11-04 13:02,82.32,955.96,1027.77,596,10.88,8.00,-80,1
1604491401,2020-11-04 13:03,81.89,955.83,1027.63,596,10.83,7.87,-81,1
1604491461,2020-11-04 13:04,82.22,955.96,1027.76,596,10.78,7.88,-80,1
1604491521,2020-11-04 13:05,82.23,955.98,1027.78,596,10.73,7.83,-79,1
1604491581,2020-11-04 13:06,82.41,955.83,1027.63,596,10.73,7.86,-79,1
1604491641,2020-11-04 13:07,82.66,955.91,1027.71,596,10.79,7.97,-81,1
1604491701,2020-11-04 13:08,82.58,955.99,1027.80,596,10.71,7.87,-79,1
1604491761,2020-11-04 13:09,82.32,956.26,1028.07,596,10.65,7.77,-81,1
1604491821,2020-11-04 13:10,82.06,955.97,1027.78,596,10.59,7.66,-81,1
1604491881,2020-11-04 13:11,82.38,956.00,1027.81,596,10.61,7.74,-81,1
1604491941,2020-11-04 13:12,82.68,956.14,1027.95,596,10.59,7.78,-81,1
1604492001,2020-11-04 13:13,82.58,956.06,1027.87,596,10.51,7.68,-80,1
1604492061,2020-11-04 13:14,82.50,956.06,1027.87,596,10.46,7.62,-81,1
1604492121,2020-11-04 13:15,82.67,956.11,1027.92,596,10.44,7.63,-80,1
1604492182,2020-11-04 13:16,83.02,956.06,1027.87,596,10.42,7.67,-79,1
1604492242,2020-11-04 13:17,82.95,956.10,1027.91,596,10.41,7.65,-81,1
1604492302,2020-11-04 13:18,83.09,956.33,1028.14,596,10.37,7.63,-80,1
1604492362,2020-11-04 13:19,83.04,956.10,1027.90,596,10.34,7.59,-80,1
1604492422,2020-11-04 13:20,83.21,956.28,1028.09,596,10.25,7.54,-81,1
1604492482,2020-11-04 13:21,83.45,956.14,1027.95,596,10.27,7.60,-78,1
1604492542,2020-11-04 13:22,83.48,956.11,1027.92,596,10.28,7.61,-81,1
1604492602,2020-11-04 13:23,83.27,956.26,1028.06,596,10.29,7.59,-82,1
1604492662,2020-11-04 13:24,83.60,956.26,1028.07,596,10.20,7.56,-80,1
1604492722,2020-11-04 13:25,83.94,956.32,1028.13,596,10.14,7.56,-81,1
1604492782,2020-11-04 13:26,83.98,956.23,1028.03,596,10.14,7.56,-80,1
1604492842,2020-11-04 13:27,83.85,956.23,1028.04,596,10.10,7.50,-80,1
1604492902,2020-11-04 13:28,84.08,956.25,1028.06,596,10.13,7.57,-81,1
1604492962,2020-11-04 13:29,83.85,956.38,1028.19,596,10.07,7.47,-80,1
1604493022,2020-11-04 13:30,84.01,956.34,1028.15,596,10.09,7.52,-81,1
1604493082,2020-11-04 13:31,83.90,956.28,1028.09,596,10.06,7.47,-80,1
1604493142,2020-11-04 13:32,84.11,956.27,1028.08,596,10.03,7.48,-81,1
1604493202,2020-11-04 13:33,84.19,956.27,1028.08,596,10.03,7.49,-79,1
1604493262,2020-11-04 13:34,84.23,956.25,1028.06,596,9.98,7.45,-81,1
1604493322,2020-11-04 13:35,84.30,956.39,1028.20,596,9.93,7.41,-79,1
1604493382,2020-11-04 13:36,84.46,956.25,1028.06,596,9.94,7.45,-81,1
1604493442,2020-11-04 13:37,84.65,956.29,1028.09,596,9.86,7.40,-81,1
1604493502,2020-11-04 13:38,84.43,956.32,1028.12,596,9.92,7.43,-80,1
1604493562,2020-11-04 13:39,85.33,956.36,1028.16,596,9.87,7.53,-81,1
1604493622,2020-11-04 13:40,84.88,956.31,1028.12,596,9.87,7.46,-81,1
1604493682,2020-11-04 13:41,84.74,956.41,1028.22,596,9.82,7.38,-81,1
1604493743,2020-11-04 13:42,84.53,956.33,1028.14,596,9.80,7.33,-81,1
1604493803,2020-11-04 13:43,84.58,956.42,1028.23,596,9.80,7.33,-81,1
1604493863,2020-11-04 13:44,84.65,956.36,1028.17,596,9.76,7.31,-80,1
1604493923,2020-11-04 13:45,84.93,956.29,1028.10,596,9.78,7.37,-82,1
1604493983,2020-11-04 13:46,84.68,956.39,1028.19,596,9.72,7.27,-83,1
1604494043,2020-11-04 13:47,84.74,956.40,1028.21,596,9.76,7.32,-81,1
1604494103,2020-11-04 13:48,84.91,956.41,1028.21,596,9.69,7.28,-82,1
1604494163,2020-11-04 13:49,85.14,956.39,1028.20,596,9.70,7.33,-80,1
1604494223,2020-11-04 13:50,85.25,956.51,1028.32,596,9.67,7.32,-81,1
1604494283,2020-11-04 13:51,85.15,956.43,1028.24,596,9.71,7.34,-80,1
1604494343,2020-11-04 13:52,85.33,956.49,1028.29,596,9.66,7.33,-79,1
1604494403,2020-11-04 13:53,85.07,956.51,1028.32,596,9.66,7.28,-80,1
1604494463,2020-11-04 13:54,85.07,956.50,1028.30,596,9.64,7.26,-80,1
1604494523,2020-11-04 13:55,85.04,956.54,1028.34,596,9.60,7.22,-80,1
1604494583,2020-11-04 13:56,85.11,956.56,1028.36,596,9.58,7.21,-80,1
1604494643,2020-11-04 13:57,84.83,956.65,1028.45,596,9.57,7.15,-80,1
1604494703,2020-11-04 13:58,85.17,956.80,1028.61,596,9.56,7.20,-79,1
1604494763,2020-11-04 13:59,84.93,956.60,1028.41,596,9.53,7.13,-80,1
1604494823,2020-11-04 14:00,84.97,956.63,1028.44,596,9.52,7.13,-81,1
1604494883,2020-11-04 14:01,84.90,956.60,1028.41,596,9.53,7.12,-81,1
1604494943,2020-11-04 14:02,85.01,956.57,1028.38,596,9.48,7.09,-81,1
1604495003,2020-11-04 14:03,85.04,956.59,1028.40,596,9.47,7.09,-80,1
1604495063,2020-11-04 14:04,84.97,956.61,1028.41,596,9.50,7.11,-80,1
1604495123,2020-11-04 14:05,85.04,956.80,1028.60,596,9.44,7.06,-81,1
1604495184,2020-11-04 14:06,85.12,956.60,1028.41,596,9.44,7.07,-79,1
1604495244,2020-11-04 14:07,85.17,956.60,1028.40,596,9.45,7.09,-80,1
1604495304,2020-11-04 14:08,85.22,956.67,1028.47,596,9.45,7.10,-80,1
1604495364,2020-11-04 14:09,85.36,956.77,1028.58,596,9.44,7.11,-80,1
1604495424,2020-11-04 14:10,85.22,956.74,1028.55,596,9.40,7.05,-80,1
1604495484,2020-11-04 14:11,85.28,956.65,1028.46,596,9.40,7.06,-82,1
1604495544,2020-11-04 14:12,85.32,956.73,1028.54,596,9.41,7.08,-82,1
1604495604,2020-11-04 14:13,85.41,956.67,1028.48,596,9.39,7.07,-82,1
1604495664,2020-11-04 14:14,85.79,956.65,1028.45,596,9.42,7.17,-82,1
1604495724,2020-11-04 14:15,85.43,956.66,1028.46,596,9.40,7.09,-82,1
1604495784,2020-11-04 14:16,85.70,956.72,1028.53,596,9.40,7.13,-81,1
1604495844,2020-11-04 14:17,85.56,956.75,1028.56,596,9.41,7.12,-81,1
1604495904,2020-11-04 14:18,85.48,956.87,1028.67,596,9.39,7.09,-81,1
1604495964,2020-11-04 14:19,85.23,956.73,1028.53,596,9.37,7.02,-81,1
1604496024,2020-11-04 14:20,85.32,956.77,1028.57,596,9.36,7.03,-80,1
1604496084,2020-11-04 14:21,85.52,956.71,1028.52,596,9.39,7.09,-79,1
1604496144,2020-11-04 14:22,85.11,956.80,1028.61,596,9.37,7.00,-80,1
1604496204,2020-11-04 14:23,84.93,956.78,1028.59,596,9.35,6.95,-82,1
1604496264,2020-11-04 14:24,84.92,956.78,1028.59,596,9.37,6.97,-79,1
1604496324,2020-11-04 14:25,85.26,956.81,1028.61,596,9.39,7.05,-81,1
1604496384,2020-11-04 14:26,85.30,956.91,1028.71,596,9.38,7.05,-81,1
1604496444,2020-11-04 14:27,85.04,956.89,1028.70,596,9.36,6.98,-81,1
1604496504,2020-11-04 14:28,85.18,956.89,1028.70,596,9.35,7.00,-83,1
1604496564,2020-11-04 14:29,85.56,956.84,1028.65,596,9.34,7.05,-81,1
1604496624,2020-11-04 14:30,85.49,956.91,1028.72,596,9.36,7.06,-82,1
1604496684,2020-11-04 14:31,85.42,956.91,1028.72,596,9.30,6.99,-82,1
1604496744,2020-11-04 14:32,85.50,956.99,1028.80,596,9.32,7.02,-80,1
1604496804,2020-11-04 14:33,86.02,956.88,1028.69,596,9.33,7.12,-80,1
1604496865,2020-11-04 14:34,85.64,956.96,1028.77,596,9.35,7.07,-80,1
1604496925,2020-11-04 14:35,85.67,956.98,1028.79,596,9.34,7.07,-80,1
1604496985,2020-11-04 14:36,85.83,957.00,1028.81,596,9.35,7.11,-80,1
1604497045,2020-11-04 14:37,85.57,957.03,1028.84,596,9.29,7.00,-81,1
1604497105,2020-11-04 14:38,85.73,956.94,1028.75,596,9.34,7.08,-81,1
1604497165,2020-11-04 14:39,85.62,956.96,1028.77,596,9.32,7.04,-80,1
1604497225,2020-11-04 14:40,85.72,956.98,1028.79,596,9.32,7.06,-81,1
1604497285,2020-11-04 14:41,85.83,956.95,1028.76,596,9.34,7.10,-80,1
1604497345,2020-11-04 14:42,86.05,957.00,1028.81,596,9.33,7.12,-80,1
1604497405,2020-11-04 14:43,85.88,956.98,1028.79,596,9.29,7.06,-80,1
1604497465,2020-11-04 14:44,85.65,957.01,1028.82,596,9.34,7.07,-80,1
1604497525,2020-11-04 14:45,85.68,957.01,1028.82,596,9.35,7.08,-81,1
1604497585,2020-11-04 14:46,85.81,957.03,1028.84,596,9.34,7.09,-80,1
1604497645,2020-11-04 14:47,85.78,956.98,1028.79,596,9.34,7.09,-82,1
1604497705,2020-11-04 14:48,85.80,957.02,1028.83,596,9.35,7.10,-81,1
1604497765,2020-11-04 14:49,85.65,957.06,1028.87,596,9.37,7.10,-80,1
1604497825,2020-11-04 14:50,85.68,957.03,1028.84,596,9.37,7.10,-80,1
1604497885,2020-11-04 14:51,85.68,957.03,1028.84,596,9.38,7.11,-80,1
1604497945,2020-11-04 14:52,85.64,957.07,1028.87,596,9.38,7.10,-80,1
1604498005,2020-11-04 14:53,85.72,957.07,1028.88,596,9.38,7.12,-81,1
1604498065,2020-11-04 14:54,85.60,957.12,1028.93,596,9.41,7.13,-80,1
1604498125,2020-11-04 14:55,85.45,957.11,1028.92,596,9.37,7.06,-80,1
1604498186,2020-11-04 14:56,85.29,957.17,1028.98,596,9.40,7.06,-81,1
1604498246,2020-11-04 14:57,85.17,957.19,1028.99,596,9.36,7.00,-80,1
1604498306,2020-11-04 14:58,85.35,957.20,1029.00,596,9.37,7.05,-81,1
1604498366,2020-11-04 14:59,85.66,957.21,1029.01,596,9.35,7.08,-80,1
1604498426,2020-11-04 15:00,85.52,957.20,1029.01,596,9.37,7.07,-80,1
1604498486,2020-11-04 15:01,85.33,957.21,1029.01,596,9.34,7.01,-80,1
1604498546,2020-11-04 15:02,85.48,957.31,1029.11,596,9.32,7.02,-82,1
1604498606,2020-11-04 15:03,85.38,957.32,1029.12,596,9.34,7.02,-81,1
1604498666,2020-11-04 15:04,85.52,957.30,1029.11,596,9.31,7.01,-80,1
1604498726,2020-11-04 15:05,85.72,957.30,1029.11,596,9.31,7.05,-80,1
1604498786,2020-11-04 15:06,85.77,957.33,1029.13,596,9.30,7.05,-81,1
1604498846,2020-11-04 15:07,85.53,957.29,1029.10,596,9.28,6.99,-82,1
1604498906,2020-11-04 15:08,85.61,957.26,1029.07,596,9.30,7.02,-81,1
1604498966,2020-11-04 15:09,85.74,957.40,1029.20,596,9.25,6.99,-79,1
1604499026,2020-11-04 15:10,85.56,957.34,1029.15,596,9.24,6.95,-80,1
1604499086,2020-11-04 15:11,85.71,957.35,1029.16,596,9.22,6.96,-80,1
1604499146,2020-11-04 15:12,85.43,957.33,1029.13,596,9.23,6.92,-81,1
1604499206,2020-11-04 15:13,85.88,957.36,1029.17,596,9.23,7.00,-80,1
1604499266,2020-11-04 15:14,85.84,957.36,1029.17,596,9.22,6.98,-80,1
1604499326,2020-11-04 15:15,85.63,957.35,1029.16,596,9.19,6.92,-79,1
1604499386,2020-11-04 15:16,85.59,957.40,1029.21,596,9.13,6.85,-80,1
1604499446,2020-11-04 15:17,85.61,957.33,1029.14,596,9.16,6.88,-81,1
1604499506,2020-11-04 15:18,85.86,957.40,1029.21,596,9.19,6.96,-80,1
1604499566,2020-11-04 15:19,85.93,957.35,1029.16,596,9.15,6.93,-80,1
1604499627,2020-11-04 15:20,85.85,957.38,1029.19,596,9.14,6.90,-81,1
1604499687,2020-11-04 15:21,85.84,957.40,1029.20,596,9.13,6.89,-81,1
1604499747,2020-11-04 15:22,85.89,957.45,1029.26,596,9.11,6.88,-79,1
1604499807,2020-11-04 15:23,85.82,957.51,1029.32,596,9.07,6.83,-81,1
1604499867,2020-11-04 15:24,85.93,957.44,1029.25,596,9.09,6.87,-79,1
1604499927,2020-11-04 15:25,85.99,957.44,1029.25,596,9.04,6.83,-80,1
1604499987,2020-11-04 15:26,86.13,957.52,1029.33,596,9.04,6.85,-83,1
1604500047,2020-11-04 15:27,86.67,957.44,1029.25,596,9.03,6.93,-80,1
1604500107,2020-11-04 15:28,86.61,957.46,1029.27,596,9.01,6.90,-80,1
1604500167,2020-11-04 15:29,86.28,957.49,1029.30,596,9.02,6.86,-80,1
1604500227,2020-11-04 15:30,86.39,957.51,1029.31,596,8.98,6.84,-79,1
1604500287,2020-11-04 15:31,86.38,957.42,1029.23,596,9.01,6.87,-81,1
1604500347,2020-11-04 15:32,86.35,957.54,1029.35,596,9.00,6.85,-80,1
1604500407,2020-11-04 15:33,86.14,957.42,1029.23,596,8.97,6.78,-80,1
1604500467,2020-11-04 15:34,86.56,957.45,1029.26,596,8.99,6.88,-80,1
1604500527,2020-11-04 15:35,86.23,957.42,1029.23,596,8.96,6.79,-81,1
1604500587,2020-11-04 15:36,86.15,957.50,1029.31,596,8.97,6.79,-81,1
1604500647,2020-11-04 15:37,85.83,957.42,1029.23,596,8.98,6.74,-80,1
1604500707,2020-11-04 15:38,85.87,957.44,1029.24,596,8.97,6.74,-81,1
1604500767,2020-11-04 15:39,85.89,957.44,1029.25,596,8.95,6.72,-81,1
1604500827,2020-11-04 15:40,85.81,957.55,1029.35,596,8.95,6.71,-81,1
1604500887,2020-11-04 15:41,85.81,957.47,1029.28,596,8.95,6.71,-80,1
1604500947,2020-11-04 15:42,85.71,957.59,1029.39,596,8.94,6.68,-79,1
1604501007,2020-11-04 15:43,85.99,957.48,1029.29,596,8.92,6.71,-80,1
1604501067,2020-11-04 15:44,85.83,957.53,1029.33,596,8.92,6.68,-80,1
1604501127,2020-11-04 15:45,85.77,957.55,1029.36,596,8.92,6.67,-81,1
1604501187,2020-11-04 15:46,85.67,957.52,1029.33,596,8.91,6.65,-83,1
1604501247,2020-11-04 15:47,85.54,957.56,1029.37,596,8.92,6.63,-80,1
1604501308,2020-11-04 15:48,85.40,957.55,1029.36,596,8.91,6.60,-81,1
1604501368,2020-11-04 15:49,85.44,957.53,1029.34,596,8.91,6.61,-80,1
1604501428,2020-11-04 15:50,85.41,957.63,1029.44,596,8.91,6.60,-80,1
1604501488,2020-11-04 15:51,85.16,957.75,1029.56,596,8.87,6.52,-80,1
1604501548,2020-11-04 15:52,85.25,957.59,1029.39,596,8.88,6.55,-81,1
1604501608,2020-11-04 15:53,85.17,957.68,1029.49,596,8.91,6.56,-81,1
1604501668,2020-11-04 15:54,85.22,957.64,1029.45,596,8.86,6.52,-80,1
1604501728,2020-11-04 15:55,85.16,957.63,1029.44,596,8.89,6.54,-79,1
1604501788,2020-11-04 15:56,85.16,957.67,1029.48,596,8.92,6.57,-79,1
1604501848,2020-11-04 15:57,85.40,957.66,1029.47,596,8.80,6.49,-81,1
1604501908,2020-11-04 15:58,85.26,957.65,1029.46,596,8.87,6.54,-81,1
1604501968,2020-11-04 15:59,85.41,957.65,1029.46,596,8.87,6.56,-82,1
1604502028,2020-11-04 16:00,85.35,957.71,1029.51,596,8.78,6.47,-80,1
1604502088,2020-11-04 16:01,85.48,957.67,1029.47,596,8.77,6.48,-81,1
1604502148,2020-11-04 16:02,85.37,957.73,1029.54,596,8.81,6.50,-83,1
1604502208,2020-11-04 16:03,85.37,957.82,1029.63,596,8.79,6.48,-81,1
1604502269,2020-11-04 16:04,85.54,957.70,1029.51,596,8.81,6.53,-81,1
1604502329,2020-11-04 16:05,85.52,957.78,1029.58,596,8.81,6.52,-83,1
1604502389,2020-11-04 16:06,85.40,957.73,1029.54,596,8.76,6.45,-82,1
1604502449,2020-11-04 16:07,85.59,957.75,1029.56,596,8.75,6.48,-79,1
1604502509,2020-11-04 16:08,85.88,957.80,1029.61,596,8.70,6.48,-79,1
1604502569,2020-11-04 16:09,85.72,957.71,1029.52,596,8.73,6.48,-80,1
1604502629,2020-11-04 16:10,85.96,957.74,1029.55,596,8.71,6.50,-81,1
1604502689,2020-11-04 16:11,85.84,957.77,1029.58,596,8.71,6.48,-80,1
1604502749,2020-11-04 16:12,85.91,957.77,1029.58,596,8.68,6.46,-80,1
1604502809,2020-11-04 16:13,85.97,957.84,1029.65,596,8.66,6.45,-81,1
1604502869,2020-11-04 16:14,85.94,957.80,1029.61,596,8.63,6.42,-81,1
1604502929,2020-11-04 16:15,85.94,957.79,1029.60,596,8.63,6.42,-80,1
1604502989,2020-11-04 16:16,85.98,957.78,1029.59,596,8.66,6.45,-81,1
1604503049,2020-11-04 16:17,86.23,957.76,1029.57,596,8.67,6.51,-80,1
1604503109,2020-11-04 16:18,85.77,957.80,1029.61,596,8.63,6.39,-79,1
1604503169,2020-11-04 16:19,85.86,957.80,1029.61,596,8.65,6.42,-81,1
1604503229,2020-11-04 16:20,85.91,957.80,1029.60,596,8.65,6.43,-80,1
1604503289,2020-11-04 16:21,85.87,957.80,1029.61,596,8.60,6.38,-82,1
1604503349,2020-11-04 16:22,85.71,957.78,1029.58,596,8.63,6.38,-82,1
1604503409,2020-11-04 16:23,85.69,957.78,1029.59,596,8.63,6.37,-79,1
1604503469,2020-11-04 16:24,85.70,957.85,1029.65,596,8.62,6.37,-81,1
1604503529,2020-11-04 16:25,85.69,957.77,1029.58,596,8.61,6.35,-79,1
1604503589,2020-11-04 16:26,85.46,957.81,1029.62,596,8.61,6.32,-81,1
1604503649,2020-11-04 16:27,85.52,957.96,1029.76,596,8.60,6.32,-80,1
1604503710,2020-11-04 16:28,85.33,957.89,1029.69,596,8.57,6.26,-80,1
1604503770,2020-11-04 16:29,85.45,957.86,1029.67,596,8.56,6.26,-82,1
1604503830,2020-11-04 16:30,85.57,957.81,1029.61,596,8.60,6.32,-80,1
1604503890,2020-11-04 16:31,85.47,957.78,1029.59,596,8.60,6.31,-80,1
1604503950,2020-11-04 16:32,85.41,957.84,1029.65,596,8.59,6.29,-81,1
1604504010,2020-11-04 16:33,85.38,957.82,1029.63,596,8.60,6.29,-80,1
1604504070,2020-11-04 16:34,85.45,957.85,1029.66,596,8.64,6.34,-81,1
1604504130,2020-11-04 16:35,85.60,957.88,1029.69,596,8.60,6.33,-81,1
1604504190,2020-11-04 16:36,85.03,957.87,1029.68,596,8.60,6.23,-81,1
1604504250,2020-11-04 16:37,85.65,957.91,1029.72,596,8.58,6.32,-81,1
1604504310,2020-11-04 16:38,85.45,957.93,1029.73,596,8.59,6.30,-81,1
1604504370,2020-11-04 16:39,85.89,957.94,1029.75,596,8.58,6.36,-81,1
1604504430,2020-11-04 16:40,85.69,958.04,1029.85,596,8.54,6.29,-79,1
1604504490,2020-11-04 16:41,85.79,957.91,1029.72,596,8.45,6.21,-80,1
1604504550,2020-11-04 16:42,85.85,957.94,1029.75,596,8.45,6.23,-80,1
1604504610,2020-11-04 16:43,85.94,957.95,1029.76,596,8.52,6.31,-80,1
1604504670,2020-11-04 16:44,85.98,958.02,1029.83,596,8.50,6.30,-81,1
1604504730,2020-11-04 16:45,85.69,957.99,1029.79,596,8.52,6.27,-81,1
1604504790,2020-11-04 16:46,85.71,958.00,1029.81,596,8.53,6.28,-81,1
1604504850,2020-11-04 16:47,85.76,957.98,1029.78,596,8.55,6.31,-80,1
1604504910,2020-11-04 16:48,85.70,958.03,1029.83,596,8.50,6.25,-81,1
1604504970,2020-11-04 16:49,85.81,957.99,1029.80,596,8.52,6.29,-82,1
1604505030,2020-11-04 16:50,85.80,958.00,1029.81,596,8.53,6.29,-81,1
1604505090,2020-11-04 16:51,85.82,958.03,1029.84,596,8.49,6.26,-81,1
1604505150,2020-11-04 16:52,85.91,958.04,1029.85,596,8.50,6.29,-83,1
1604505210,2020-11-04 16:53,85.97,958.00,1029.80,596,8.46,6.26,-80,1
1604505270,2020-11-04 16:54,85.54,958.09,1029.89,596,8.50,6.22,-81,1
1604505331,2020-11-04 16:55,85.97,958.00,1029.81,596,8.46,6.26,-81,1
1604505391,2020-11-04 16:56,85.90,958.05,1029.85,596,8.49,6.27,-80,1
1604505451,2020-11-04 16:57,85.61,958.07,1029.88,596,8.46,6.19,-80,1
1604505511,2020-11-04 16:58,86.04,958.01,1029.82,596,8.43,6.24,-80,1
1604505571,2020-11-04 16:59,85.83,958.07,1029.87,596,8.44,6.21,-81,1
1604505631,2020-11-04 17:00,85.88,958.05,1029.86,596,8.42,6.20,-80,1
1604505691,2020-11-04 17:01,85.93,958.09,1029.90,596,8.45,6.24,-82,1
1604505751,2020-11-04 17:02,85.93,958.13,1029.94,596,8.46,6.25,-82,1
1604505811,2020-11-04 17:03,85.87,958.08,1029.89,596,8.49,6.27,-81,1
1604505871,2020-11-04 17:04,85.59,958.19,1030.00,596,8.39,6.12,-81,1
1604505931,2020-11-04 17:05,86.13,958.14,1029.95,596,8.45,6.27,-80,1
1604505991,2020-11-04 17:06,86.17,958.14,1029.94,596,8.40,6.23,-80,1
1604506051,2020-11-04 17:07,86.49,958.13,1029.93,596,8.41,6.29,-81,1
1604506111,2020-11-04 17:08,86.07,958.12,1029.93,596,8.46,6.27,-81,1
1604506171,2020-11-04 17:09,86.18,958.12,1029.93,596,8.41,6.24,-81,1
1604506231,2020-11-04 17:10,86.17,958.09,1029.90,596,8.43,6.26,-80,1
1604506291,2020-11-04 17:11,86.00,958.04,1029.85,596,8.44,6.24,-79,1
1604506351,2020-11-04 17:12,86.06,958.08,1029.89,596,8.43,6.24,-81,1
1604506411,2020-11-04 17:13,86.18,958.09,1029.89,596,8.43,6.26,-80,1
1604506471,2020-11-04 17:14,85.70,958.12,1029.93,596,8.42,6.17,-81,1
1604506531,2020-11-04 17:15,85.76,958.07,1029.87,596,8.44,6.20,-80,1
1604506591,2020-11-04 17:16,85.86,958.11,1029.92,596,8.42,6.20,-83,1
1604506651,2020-11-04 17:17,85.92,958.12,1029.93,596,8.46,6.25,-81,1
1604506711,2020-11-04 17:18,85.83,958.18,1029.98,596,8.47,6.24,-80,1
1604506771,2020-11-04 17:19,85.87,958.20,1030.01,596,8.44,6.22,-79,1
1604506831,2020-11-04 17:20,85.87,958.24,1030.05,596,8.41,6.19,-80,1
1604506891,2020-11-04 17:21,85.75,958.15,1029.95,596,8.46,6.22,-81,1
1604506952,2020-11-04 17:22,85.75,958.24,1030.05,596,8.47,6.23,-82,1
1604507012,2020-11-04 17:23,85.88,958.27,1030.07,596,8.48,6.26,-78,1
1604507072,2020-11-04 17:24,85.63,958.33,1030.14,596,8.46,6.20,-83,1
1604507132,2020-11-04 17:25,85.44,958.29,1030.09,596,8.45,6.16,-81,1
1604507192,2020-11-04 17:26,85.41,958.36,1030.17,596,8.45,6.15,-81,1
1604507252,2020-11-04 17:27,85.30,958.42,1030.22,596,8.42,6.10,-80,1
1604507312,2020-11-04 17:28,85.24,958.41,1030.22,596,8.34,6.01,-80,1
1604507372,2020-11-04 17:29,85.29,958.47,1030.27,596,8.37,6.05,-80,1
1604507432,2020-11-04 17:30,85.42,958.34,1030.15,596,8.36,6.06,-80,1
1604507492,2020-11-04 17:31,85.43,958.53,1030.34,596,8.33,6.04,-81,1
1604507552,2020-11-04 17:32,85.54,958.53,1030.34,596,8.24,5.97,-80,1
1604507612,2020-11-04 17:33,85.52,958.53,1030.34,596,8.26,5.98,-80,1
1604507672,2020-11-04 17:34,85.56,958.53,1030.34,596,8.28,6.01,-82,1
1604507732,2020-11-04 17:35,85.58,958.53,1030.33,596,8.26,5.99,-81,1
1604507792,2020-11-04 17:36,85.63,958.61,1030.42,596,8.26,6.00,-80,1
1604507852,2020-11-04 17:37,85.83,958.63,1030.43,596,8.23,6.01,-80,1
1604507912,2020-11-04 17:38,85.76,958.59,1030.39,596,8.28,6.04,-81,1
1604507972,2020-11-04 17:39,85.59,958.72,1030.53,596,8.23,5.97,-80,1
1604508032,2020-11-04 17:40,86.07,958.58,1030.38,596,8.25,6.06,-80,1
1604508092,2020-11-04 17:41,86.00,958.62,1030.43,596,8.22,6.02,-81,1
1604508152,2020-11-04 17:42,86.08,958.58,1030.38,596,8.19,6.01,-81,1
1604508212,2020-11-04 17:43,85.90,958.65,1030.46,596,8.19,5.98,-80,1
1604508272,2020-11-04 17:44,85.95,958.60,1030.41,596,8.19,5.99,-80,1
1604508332,2020-11-04 17:45,85.81,958.66,1030.47,596,8.15,5.92,-79,1
1604508392,2020-11-04 17:46,85.88,958.66,1030.47,596,8.18,5.97,-80,1
1604508452,2020-11-04 17:47,85.81,958.63,1030.44,596,8.19,5.96,-81,1
1604508512,2020-11-04 17:48,85.70,958.66,1030.47,596,8.17,5.93,-80,1
1604508572,2020-11-04 17:49,85.64,958.62,1030.42,596,8.12,5.87,-81,1
1604508634,2020-11-04 17:50,85.80,958.64,1030.45,596,8.14,5.91,-83,1
1604508694,2020-11-04 17:51,85.74,958.65,1030.46,596,8.13,5.89,-82,1
1604508754,2020-11-04 17:52,85.75,958.69,1030.49,596,8.09,5.85,-80,1
1604508814,2020-11-04 17:53,85.80,958.64,1030.45,596,8.13,5.90,-80,1
1604508874,2020-11-04 17:54,85.63,958.70,1030.51,596,8.13,5.87,-81,1
1604508934,2020-11-04 17:55,85.62,958.70,1030.51,596,8.12,5.86,-80,1
1604508994,2020-11-04 17:56,85.77,958.71,1030.52,596,8.15,5.92,-79,1
1604509054,2020-11-04 17:57,85.89,958.74,1030.55,596,8.14,5.93,-79,1
1604509114,2020-11-04 17:58,85.92,958.74,1030.55,596,8.19,5.98,-80,1
1604509174,2020-11-04 17:59,85.74,958.81,1030.61,596,8.14,5.90,-79,1
1604509234,2020-11-04 18:00,85.82,958.87,1030.67,596,8.06,5.84,-80,1
1604509294,2020-11-04 18:01,85.79,958.79,1030.60,596,8.10,5.87,-80,1
1604509354,2020-11-04 18:02,85.82,958.81,1030.62,596,8.12,5.90,-80,1
1604509414,2020-11-04 18:03,85.78,958.78,1030.59,596,8.10,5.87,-82,1
1604509474,2020-11-04 18:04,85.69,958.79,1030.60,596,8.14,5.89,-80,1
1604509534,2020-11-04 18:05,85.63,958.75,1030.56,596,8.12,5.86,-82,1
1604509594,2020-11-04 18:06,85.90,958.80,1030.61,596,8.14,5.93,-81,1
1604509654,2020-11-04 18:07,85.63,958.75,1030.56,596,8.15,5.89,-79,1
1604509714,2020-11-04 18:08,85.60,958.77,1030.58,596,8.17,5.91,-79,1
1604509774,2020-11-04 18:09,85.56,958.75,1030.56,596,8.16,5.89,-81,1
1604509834,2020-11-04 18:10,85.62,958.77,1030.58,596,8.18,5.92,-80,1
1604509894,2020-11-04 18:11,85.31,958.78,1030.59,596,8.19,5.88,-77,1
1604509954,2020-11-04 18:12,85.56,958.74,1030.54,596,8.14,5.87,-81,1
1604510014,2020-11-04 18:13,85.50,958.79,1030.60,596,8.19,5.91,-79,1
1604510074,2020-11-04 18:14,85.53,958.86,1030.67,596,8.21,5.94,-79,1
1604510135,2020-11-04 18:15,85.52,958.89,1030.70,596,8.18,5.90,-80,1
1604510195,2020-11-04 18:16,85.22,958.80,1030.61,596,8.19,5.86,-80,1
1604510255,2020-11-04 18:17,85.39,958.84,1030.64,596,8.18,5.88,-81,1
1604510315,2020-11-04 18:18,85.49,958.74,1030.55,596,8.18,5.90,-80,1
1604510375,2020-11-04 18:19,85.45,958.79,1030.59,596,8.19,5.90,-81,1
1604510435,2020-11-04 18:20,85.59,958.73,1030.54,596,8.17,5.91,-80,1
1604510495,2020-11-04 18:21,85.37,958.75,1030.55,596,8.18,5.88,-81,1
1604510555,2020-11-04 18:22,86.11,958.74,1030.54,596,8.18,6.00,-81,1
1604510615,2020-11-04 18:23,85.82,958.78,1030.59,596,8.14,5.92,-82,1
1604510675,2020-11-04 18:24,85.97,958.70,1030.51,596,8.18,5.98,-82,1
1604510735,2020-11-04 18:25,85.94,958.74,1030.55,596,8.17,5.97,-81,1
1604510795,2020-11-04 18:26,85.74,958.78,1030.58,596,8.15,5.91,-80,1
1604510855,2020-11-04 18:27,85.80,958.75,1030.56,596,8.16,5.93,-81,1
1604510915,2020-11-04 18:28,86.06,958.75,1030.55,596,8.12,5.94,-80,1
1604510975,2020-11-04 18:29,86.28,958.75,1030.55,596,8.15,6.00,-80,1
1604511035,2020-11-04 18:30,86.09,958.79,1030.60,596,8.16,5.98,-79,1
1604511095,2020-11-04 18:31,86.03,958.80,1030.61,596,8.12,5.93,-81,1
1604511155,2020-11-04 18:32,85.98,958.77,1030.58,596,8.10,5.90,-79,1
1604511215,2020-11-04 18:33,86.08,958.80,1030.60,596,8.09,5.91,-79,1
1604511275,2020-11-04 18:34,86.08,958.75,1030.56,596,8.07,5.89,-82,1
1604511335,2020-11-04 18:35,85.99,958.86,1030.67,596,8.08,5.88,-81,1
1604511395,2020-11-04 18:36,86.20,958.72,1030.53,596,8.09,5.93,-82,1
1604511455,2020-11-04 18:37,86.15,958.92,1030.72,596,8.10,5.93,-82,1
1604511578,2020-11-04 18:39,86.27,958.75,1030.56,596,8.11,5.96,-80,1
1604511639,2020-11-04 18:40,86.37,958.75,1030.56,596,8.05,5.92,-81,1
1604511699,2020-11-04 18:41,86.17,958.88,1030.69,596,8.05,5.89,-79,1
1604511759,2020-11-04 18:42,86.25,958.76,1030.57,596,8.09,5.94,-81,1
1604511819,2020-11-04 18:43,86.37,958.78,1030.59,596,8.10,5.97,-80,1
1604511879,2020-11-04 18:44,86.58,958.78,1030.59,596,8.10,6.00,-80,1
1604511939,2020-11-04 18:45,86.38,958.82,1030.63,596,8.11,5.98,-83,1
1604511999,2020-11-04 18:46,86.39,958.85,1030.65,596,8.10,5.97,-80,1
1604512059,2020-11-04 18:47,86.58,958.90,1030.71,596,8.11,6.01,-82,1
1604512119,2020-11-04 18:48,86.31,958.87,1030.68,596,8.10,5.96,-80,1
1604512179,2020-11-04 18:49,86.39,958.93,1030.73,596,8.03,5.90,-83,1
1604512239,2020-11-04 18:50,86.39,958.88,1030.69,596,8.09,5.96,-80,1
1604512299,2020-11-04 18:51,86.35,958.93,1030.74,596,8.04,5.91,-80,1
1604512359,2020-11-04 18:52,86.36,958.89,1030.69,596,8.05,5.92,-81,1
1604512419,2020-11-04 18:53,86.37,958.97,1030.78,596,8.07,5.94,-80,1
1604512479,2020-11-04 18:54,86.28,958.96,1030.77,596,8.04,5.89,-78,1
1604512539,2020-11-04 18:55,86.23,958.93,1030.74,596,8.09,5.94,-81,1
1604512599,2020-11-04 18:56,86.25,958.94,1030.75,596,8.09,5.94,-81,1
1604512659,2020-11-04 18:57,86.39,958.96,1030.77,596,8.08,5.95,-81,1
1604512719,2020-11-04 18:58,86.32,958.96,1030.76,596,8.10,5.96,-81,1
1604512779,2020-11-04 18:59,86.24,958.94,1030.74,596,8.10,5.95,-79,1
1604512839,2020-11-04 19:00,86.21,958.98,1030.79,596,8.09,5.93,-83,1
1604512899,2020-11-04 19:01,86.23,958.99,1030.80,596,8.11,5.95,-81,1
1604512959,2020-11-04 19:02,86.19,958.97,1030.77,596,8.12,5.96,-80,1
1604513020,2020-11-04 19:03,86.18,958.94,1030.75,596,8.11,5.95,-80,1
1604513080,2020-11-04 19:04,86.31,958.92,1030.73,596,8.11,5.97,-79,1
1604513140,2020-11-04 19:05,86.14,958.94,1030.75,596,8.11,5.94,-81,1
1604513200,2020-11-04 19:06,86.44,958.95,1030.76,596,8.04,5.92,-80,1
1604513260,2020-11-04 19:07,86.26,958.90,1030.70,596,8.13,5.98,-80,1
1604513320,2020-11-04 19:08,86.24,958.93,1030.74,596,8.12,5.97,-81,1
1604513380,2020-11-04 19:09,86.17,958.93,1030.74,596,8.09,5.92,-80,1
1604513440,2020-11-04 19:10,86.37,958.95,1030.76,596,8.06,5.93,-80,1
1604513500,2020-11-04 19:11,86.21,958.93,1030.74,596,8.11,5.95,-80,1
1604513560,2020-11-04 19:12,86.30,958.99,1030.79,596,8.09,5.95,-80,1
1604513620,2020-11-04 19:13,86.28,958.93,1030.73,596,8.04,5.89,-80,1
1604513680,2020-11-04 19:14,86.33,958.93,1030.74,596,8.08,5.94,-82,1
1604513740,2020-11-04 19:15,86.32,959.00,1030.81,596,8.07,5.93,-82,1
1604513800,2020-11-04 19:16,86.24,958.93,1030.74,596,8.08,5.93,-81,1
1604513860,2020-11-04 19:17,86.26,958.99,1030.80,596,8.09,5.94,-81,1
1604513920,2020-11-04 19:18,86.14,958.99,1030.80,596,8.08,5.91,-80,1
1604513980,2020-11-04 19:19,85.97,958.95,1030.76,596,8.08,5.88,-81,1
1604514040,2020-11-04 19:20,85.98,958.95,1030.75,596,8.11,5.91,-81,1
1604514100,2020-11-04 19:21,86.13,959.00,1030.81,596,8.09,5.92,-82,1
1604514160,2020-11-04 19:22,85.76,959.01,1030.81,596,8.08,5.85,-82,1
1604514220,2020-11-04 19:23,85.66,959.00,1030.81,596,8.07,5.82,-79,1
1604514280,2020-11-04 19:24,85.67,959.01,1030.81,596,7.99,5.74,-80,1
1604514340,2020-11-04 19:25,85.72,959.08,1030.89,596,8.04,5.80,-81,1
1604514400,2020-11-04 19:26,85.54,959.03,1030.84,596,8.02,5.75,-79,1
1604514460,2020-11-04 19:27,85.54,959.03,1030.83,596,8.03,5.76,-82,1
1604514521,2020-11-04 19:28,85.52,959.05,1030.86,596,8.02,5.75,-82,1
1604514581,2020-11-04 19:29,85.29,959.07,1030.88,596,8.03,5.72,-82,1
1604514641,2020-11-04 19:30,85.24,959.06,1030.87,596,7.99,5.67,-81,1
1604514701,2020-11-04 19:31,85.34,959.07,1030.88,596,8.00,5.70,-81,1
1604514761,2020-11-04 19:32,84.95,959.08,1030.89,596,8.02,5.65,-78,1
1604514821,2020-11-04 19:33,84.82,959.12,1030.93,596,8.00,5.61,-81,1
1604514881,2020-11-04 19:34,84.90,959.12,1030.93,596,8.00,5.62,-80,1
1604514941,2020-11-04 19:35,84.81,959.18,1030.98,596,8.00,5.61,-81,1
1604515001,2020-11-04 19:36,84.91,959.16,1030.97,596,8.01,5.63,-81,1
1604515061,2020-11-04 19:37,84.97,959.26,1031.06,596,7.96,5.59,-80,1
1604515121,2020-11-04 19:38,84.95,959.24,1031.05,596,7.95,5.58,-81,1
1604515181,2020-11-04 19:39,85.24,959.26,1031.07,596,7.88,5.56,-80,1
1604515241,2020-11-04 19:40,85.30,959.23,1031.04,596,7.92,5.61,-81,1
1604515301,2020-11-04 19:41,85.12,959.28,1031.08,596,7.95,5.61,-79,1
1604515361,2020-11-04 19:42,85.30,959.23,1031.04,596,7.95,5.64,-81,1
1604515421,2020-11-04 19:43,85.20,959.26,1031.07,596,7.94,5.61,-81,1
1604515481,2020-11-04 19:44,85.24,959.29,1031.10,596,7.89,5.57,-82,1
1604515541,2020-11-04 19:45,85.17,959.28,1031.09,596,7.88,5.55,-80,1
1604515601,2020-11-04 19:46,85.39,959.28,1031.09,596,7.86,5.57,-80,1
1604515661,2020-11-04 19:47,85.50,959.30,1031.11,596,7.86,5.59,-80,1
1604515721,2020-11-04 19:48,85.33,959.33,1031.14,596,7.88,5.58,-83,1
1604515781,2020-11-04 19:49,85.35,959.33,1031.13,596,7.89,5.59,-80,1
1604515841,2020-11-04 19:50,85.40,959.30,1031.11,596,7.87,5.58,-79,1
1604515901,2020-11-04 19:51,85.27,959.30,1031.11,596,7.89,5.58,-82,1
1604515961,2020-11-04 19:52,85.48,959.31,1031.12,596,7.90,5.62,-82,1
1604516021,2020-11-04 19:53,85.45,959.41,1031.22,596,7.82,5.54,-80,1
1604516082,2020-11-04 19:54,85.45,959.39,1031.20,596,7.81,5.53,-80,1
1604516142,2020-11-04 19:55,85.38,959.38,1031.19,596,7.80,5.51,-80,1
1604516202,2020-11-04 19:56,85.46,959.38,1031.19,596,7.82,5.54,-81,1
1604516262,2020-11-04 19:57,85.34,959.42,1031.23,596,7.82,5.52,-80,1
1604516322,2020-11-04 19:58,85.28,959.53,1031.34,596,7.80,5.49,-81,1
1604516382,2020-11-04 19:59,85.23,959.44,1031.24,596,7.76,5.44,-82,1
1604516442,2020-11-04 20:00,85.43,959.39,1031.20,596,7.69,5.41,-81,1
1604516502,2020-11-04 20:01,85.48,959.41,1031.22,596,7.73,5.46,-81,1
1604516562,2020-11-04 20:02,85.30,959.41,1031.22,596,7.76,5.45,-80,1
1604516622,2020-11-04 20:03,85.10,959.49,1031.30,596,7.72,5.38,-82,1
1604516682,2020-11-04 20:04,85.14,959.49,1031.29,596,7.74,5.41,-82,1
1604516742,2020-11-04 20:05,85.14,959.48,1031.29,596,7.73,5.40,-80,1
1604516802,2020-11-04 20:06,84.87,959.48,1031.29,596,7.72,5.34,-81,1
1604516862,2020-11-04 20:07,84.83,959.53,1031.34,596,7.72,5.34,-81,1
1604516922,2020-11-04 20:08,84.74,959.57,1031.38,596,7.67,5.27,-79,1
1604516982,2020-11-04 20:09,84.83,959.60,1031.41,596,7.63,5.25,-79,1
1604517042,2020-11-04 20:10,85.09,959.58,1031.39,596,7.60,5.26,-79,1
1604517102,2020-11-04 20:11,85.07,959.59,1031.39,596,7.58,5.24,-80,1
1604517162,2020-11-04 20:12,85.06,959.72,1031.53,596,7.55,5.21,-81,1
1604517222,2020-11-04 20:13,85.14,959.64,1031.44,596,7.53,5.20,-82,1
1604517282,2020-11-04 20:14,85.28,959.60,1031.40,596,7.49,5.19,-81,1
1604517342,2020-11-04 20:15,85.29,959.70,1031.51,596,7.49,5.19,-80,1
1604517402,2020-11-04 20:16,85.39,959.67,1031.48,596,7.48,5.19,-83,1
1604517462,2020-11-04 20:17,85.40,959.74,1031.55,596,7.43,5.15,-81,1
1604517522,2020-11-04 20:18,85.65,959.66,1031.47,596,7.45,5.21,-82,1
1604517583,2020-11-04 20:19,85.62,959.70,1031.51,596,7.47,5.22,-80,1
1604517643,2020-11-04 20:20,85.79,959.66,1031.47,596,7.45,5.23,-82,1
1604517703,2020-11-04 20:21,85.79,959.71,1031.51,596,7.49,5.27,-80,1
1604517763,2020-11-04 20:22,85.67,959.75,1031.56,596,7.44,5.20,-81,1
1604517823,2020-11-04 20:23,85.57,959.75,1031.56,596,7.44,5.19,-81,1
1604517883,2020-11-04 20:24,85.64,959.73,1031.54,596,7.43,5.19,-81,1
1604517943,2020-11-04 20:25,85.63,959.74,1031.55,596,7.40,5.16,-80,1
1604518003,2020-11-04 20:26,85.70,959.78,1031.59,596,7.42,5.19,-82,1
1604518063,2020-11-04 20:27,85.56,959.83,1031.63,596,7.43,5.17,-80,1
1604518123,2020-11-04 20:28,85.51,959.86,1031.67,596,7.40,5.14,-83,1
1604518183,2020-11-04 20:29,85.51,959.85,1031.65,596,7.40,5.14,-80,1
1604518243,2020-11-04 20:30,85.79,959.82,1031.63,596,7.41,5.19,-81,1
1604518303,2020-11-04 20:31,85.72,959.89,1031.70,596,7.42,5.19,-81,1
1604518363,2020-11-04 20:32,85.43,959.94,1031.75,596,7.35,5.07,-81,1
1604518424,2020-11-04 20:33,85.29,959.96,1031.77,596,7.31,5.01,-81,1
1604518485,2020-11-04 20:34,85.03,959.99,1031.80,596,7.30,4.96,-84,1
1604518545,2020-11-04 20:35,85.24,959.95,1031.76,596,7.31,5.00,-81,1
1604518606,2020-11-04 20:36,85.19,959.96,1031.77,596,7.28,4.96,-82,1
1604518666,2020-11-04 20:37,85.01,959.96,1031.77,596,7.32,4.97,-80,1
1604518727,2020-11-04 20:38,85.27,960.02,1031.83,596,7.26,4.96,-81,1
1604518787,2020-11-04 20:39,85.44,960.12,1031.93,596,7.23,4.96,-81,1
1604518848,2020-11-04 20:40,85.35,960.05,1031.86,596,7.27,4.98,-80,1
1604518908,2020-11-04 20:41,85.11,960.09,1031.90,596,7.29,4.96,-80,1
1604518968,2020-11-04 20:42,85.06,960.08,1031.88,596,7.25,4.91,-80,1
1604519029,2020-11-04 20:43,85.09,960.11,1031.92,596,7.24,4.91,-82,1
1604519089,2020-11-04 20:44,85.03,960.13,1031.94,596,7.24,4.90,-81,1
1604519149,2020-11-04 20:45,84.99,960.13,1031.93,596,7.19,4.84,-80,1
1604519209,2020-11-04 20:46,84.99,960.08,1031.88,596,7.23,4.88,-80,1
1604519269,2020-11-04 20:47,85.07,960.12,1031.92,596,7.24,4.90,-81,1
1604519330,2020-11-04 20:48,85.22,960.17,1031.98,596,7.19,4.88,-80,1
1604519390,2020-11-04 20:49,85.24,960.07,1031.88,596,7.13,4.83,-79,1
1604519450,2020-11-04 20:50,85.10,960.09,1031.90,596,7.20,4.87,-82,1
1604519510,2020-11-04 20:51,85.14,960.10,1031.90,596,7.20,4.88,-80,1
1604519571,2020-11-04 20:52,85.16,960.12,1031.93,596,7.21,4.89,-81,1
1604519631,2020-11-04 20:53,85.34,960.07,1031.88,596,7.20,4.91,-81,1
1604519691,2020-11-04 20:54,85.28,960.18,1031.99,596,7.18,4.88,-81,1
1604519751,2020-11-04 20:55,85.21,960.17,1031.98,596,7.18,4.87,-82,1
1604519811,2020-11-04 20:56,85.29,960.20,1032.01,596,7.15,4.85,-81,1
1604519871,2020-11-04 20:57,85.30,960.18,1031.98,596,7.14,4.85,-82,1
1604519932,2020-11-04 20:58,85.61,960.17,1031.98,596,7.13,4.89,-81,1
1604519992,2020-11-04 20:59,85.66,960.13,1031.94,596,7.11,4.88,-82,1
1604520052,2020-11-04 21:00,85.43,960.16,1031.97,596,7.14,4.87,-82,1
1604520112,2020-11-04 21:01,85.56,960.21,1032.01,596,7.16,4.91,-80,1
1604520172,2020-11-04 21:02,85.61,960.25,1032.06,596,7.15,4.91,-79,1
1604520233,2020-11-04 21:03,85.55,960.19,1032.00,596,7.11,4.86,-82,1
1604520293,2020-11-04 21:04,85.36,960.21,1032.02,596,7.16,4.87,-80,1
1604520353,2020-11-04 21:05,85.51,960.17,1031.98,596,7.10,4.84,-80,1
1604520413,2020-11-04 21:06,85.62,960.17,1031.98,596,7.05,4.81,-82,1
1604520473,2020-11-04 21:07,85.37,960.26,1032.07,596,7.07,4.79,-81,1
1604520533,2020-11-04 21:08,85.47,960.22,1032.02,596,7.06,4.80,-81,1
1604520594,2020-11-04 21:09,85.35,960.28,1032.09,596,7.05,4.76,-82,1
1604520654,2020-11-04 21:10,85.43,960.24,1032.04,596,7.05,4.78,-80,1
1604520714,2020-11-04 21:11,85.40,960.30,1032.10,596,7.03,4.75,-80,1
1604520774,2020-11-04 21:12,85.39,960.32,1032.13,596,7.07,4.79,-80,1
1604520834,2020-11-04 21:13,85.34,960.33,1032.13,596,7.07,4.78,-82,1
1604520894,2020-11-04 21:14,85.35,960.33,1032.14,596,7.10,4.81,-82,1
1604520954,2020-11-04 21:15,85.27,960.38,1032.19,596,7.07,4.77,-83,1
1604521016,2020-11-04 21:16,85.25,960.36,1032.17,596,7.11,4.81,-81,1
1604521076,2020-11-04 21:17,85.32,960.40,1032.21,596,7.07,4.78,-79,1
1604521136,2020-11-04 21:18,85.18,960.43,1032.24,596,7.10,4.79,-81,1
1604521196,2020-11-04 21:19,85.31,960.41,1032.22,596,7.09,4.80,-80,1
1604521256,2020-11-04 21:20,85.59,960.39,1032.20,596,7.04,4.80,-80,1
1604521316,2020-11-04 21:21,85.45,960.39,1032.20,596,7.05,4.78,-80,1
1604521377,2020-11-04 21:22,85.21,960.41,1032.22,596,7.07,4.76,-81,1
1604521437,2020-11-04 21:23,85.21,960.43,1032.24,596,7.10,4.79,-80,1
1604521497,2020-11-04 21:24,84.98,960.46,1032.27,596,7.08,4.73,-81,1
1604521557,2020-11-04 21:25,84.99,960.38,1032.19,596,7.08,4.73,-81,1
1604521618,2020-11-04 21:26,84.93,960.44,1032.25,596,7.11,4.75,-81,1
1604521678,2020-11-04 21:27,85.38,960.46,1032.27,596,7.11,4.83,-80,1
1604521738,2020-11-04 21:28,84.96,960.46,1032.27,596,7.12,4.77,-81,1
1604521799,2020-11-04 21:29,84.84,960.45,1032.26,596,7.08,4.71,-80,1
1604521859,2020-11-04 21:30,84.90,960.46,1032.27,596,7.10,4.74,-81,1
1604521919,2020-11-04 21:31,84.53,960.53,1032.33,596,7.06,4.64,-80,1
1604521979,2020-11-04 21:32,84.47,960.51,1032.32,596,7.03,4.60,-80,1
1604522039,2020-11-04 21:33,84.57,960.51,1032.32,596,7.00,4.58,-82,1
1604522099,2020-11-04 21:34,84.67,960.57,1032.38,596,7.02,4.62,-81,1
1604522160,2020-11-04 21:36,84.56,960.55,1032.36,596,7.01,4.59,-80,1
1604522220,2020-11-04 21:37,84.62,960.59,1032.40,596,7.00,4.59,-80,1
1604522280,2020-11-04 21:38,84.49,960.61,1032.42,596,7.01,4.58,-80,1
1604522341,2020-11-04 21:39,84.48,960.58,1032.39,596,7.02,4.59,-81,1
1604522402,2020-11-04 21:40,84.88,960.54,1032.35,596,6.99,4.63,-81,1
1604522462,2020-11-04 21:41,84.79,960.62,1032.43,596,7.07,4.69,-79,1
1604522523,2020-11-04 21:42,84.79,960.63,1032.43,596,7.01,4.63,-81,1
1604522583,2020-11-04 21:43,84.81,960.65,1032.46,596,7.00,4.62,-81,1
1604522644,2020-11-04 21:44,84.71,960.67,1032.47,596,7.03,4.64,-80,1
1604522704,2020-11-04 21:45,84.65,960.66,1032.47,596,7.06,4.66,-80,1
1604522764,2020-11-04 21:46,84.92,960.68,1032.49,596,7.08,4.72,-80,1
1604522824,2020-11-04 21:47,84.85,960.71,1032.51,596,7.08,4.71,-81,1
1604522885,2020-11-04 21:48,84.89,960.69,1032.49,596,7.06,4.70,-80,1
1604522946,2020-11-04 21:49,84.80,960.66,1032.46,596,7.11,4.73,-81,1
1604523006,2020-11-04 21:50,85.04,960.74,1032.55,596,7.10,4.76,-81,1
1604523066,2020-11-04 21:51,84.71,960.78,1032.58,596,7.12,4.72,-83,1
1604523127,2020-11-04 21:52,84.59,960.74,1032.55,596,7.14,4.73,-83,1
1604523187,2020-11-04 21:53,84.61,960.74,1032.55,596,7.16,4.75,-81,1
1604523247,2020-11-04 21:54,84.85,960.78,1032.59,596,7.18,4.81,-83,1
1604523307,2020-11-04 21:55,85.12,960.78,1032.58,596,7.20,4.87,-81,1
1604523368,2020-11-04 21:56,85.11,960.75,1032.56,596,7.23,4.90,-80,1
1604523428,2020-11-04 21:57,84.77,960.84,1032.65,596,7.21,4.82,-80,1
1604523489,2020-11-04 21:58,84.62,960.81,1032.61,596,7.25,4.84,-81,1
1604523549,2020-11-04 21:59,84.69,960.79,1032.60,596,7.26,4.86,-81,1
1604523609,2020-11-04 22:00,84.84,960.79,1032.60,596,7.29,4.91,-82,1
1604523670,2020-11-04 22:01,84.94,960.81,1032.62,596,7.32,4.96,-81,1
1604523730,2020-11-04 22:02,84.82,960.82,1032.63,596,7.34,4.96,-79,1
1604523790,2020-11-04 22:03,84.68,960.83,1032.64,596,7.33,4.93,-81,1
1604523851,2020-11-04 22:04,84.29,960.83,1032.64,596,7.33,4.86,-80,1
1604523911,2020-11-04 22:05,84.25,960.82,1032.63,596,7.35,4.87,-82,1
1604523971,2020-11-04 22:06,84.27,960.85,1032.66,596,7.35,4.88,-80,1
1604524031,2020-11-04 22:07,84.29,960.86,1032.66,596,7.37,4.90,-80,1
1604524092,2020-11-04 22:08,84.28,960.84,1032.65,596,7.38,4.91,-81,1
1604524152,2020-11-04 22:09,84.16,960.82,1032.63,596,7.34,4.85,-84,1
1604524212,2020-11-04 22:10,84.00,960.80,1032.61,596,7.36,4.84,-81,1
1604524272,2020-11-04 22:11,84.14,960.86,1032.67,596,7.36,4.86,-81,1
1604524332,2020-11-04 22:12,84.13,960.80,1032.61,596,7.33,4.83,-80,1
1604524393,2020-11-04 22:13,84.13,960.83,1032.64,596,7.34,4.84,-81,1
1604524454,2020-11-04 22:14,84.24,960.82,1032.63,596,7.32,4.84,-80,1
1604524514,2020-11-04 22:15,84.02,960.80,1032.61,596,7.32,4.81,-81,1
1604524574,2020-11-04 22:16,84.18,960.90,1032.71,596,7.31,4.82,-80,1
1604524634,2020-11-04 22:17,83.98,960.93,1032.74,596,7.27,4.75,-82,1
1604524695,2020-11-04 22:18,83.93,960.88,1032.69,596,7.27,4.74,-78,1
1604524755,2020-11-04 22:19,84.04,960.90,1032.71,596,7.21,4.70,-80,1
1604524815,2020-11-04 22:20,83.42,960.88,1032.68,596,7.19,4.57,-82,1
1604524876,2020-11-04 22:21,83.14,960.89,1032.69,596,7.17,4.51,-82,1
1604524936,2020-11-04 22:22,83.19,960.85,1032.66,596,7.22,4.56,-83,1
1604524996,2020-11-04 22:23,83.23,960.86,1032.67,596,7.21,4.56,-82,1
1604525056,2020-11-04 22:24,83.11,960.85,1032.66,596,7.24,4.57,-80,1
1604525116,2020-11-04 22:25,83.36,960.86,1032.66,596,7.27,4.64,-81,1
1604525176,2020-11-04 22:26,83.21,960.93,1032.74,596,7.25,4.60,-81,1
1604525236,2020-11-04 22:27,83.04,960.88,1032.69,596,7.19,4.51,-80,1
1604525297,2020-11-04 22:28,83.00,960.91,1032.72,596,7.19,4.50,-81,1
1604525357,2020-11-04 22:29,83.15,960.89,1032.70,596,7.24,4.58,-82,1
1604525417,2020-11-04 22:30,82.83,960.90,1032.71,596,7.21,4.49,-79,1
1604525477,2020-11-04 22:31,82.97,960.90,1032.71,596,7.27,4.58,-80,1
1604525537,2020-11-04 22:32,83.10,960.95,1032.75,596,7.24,4.57,-78,1
1604525597,2020-11-04 22:33,83.10,960.92,1032.73,596,7.22,4.55,-81,1
1604525658,2020-11-04 22:34,83.41,960.94,1032.74,596,7.18,4.56,-81,1
1604525718,2020-11-04 22:35,83.58,960.91,1032.72,596,7.23,4.64,-80,1
1604525778,2020-11-04 22:36,83.50,960.97,1032.77,596,7.22,4.62,-81,1
1604525838,2020-11-04 22:37,83.54,960.94,1032.75,596,7.17,4.57,-80,1
1604525899,2020-11-04 22:38,83.37,960.98,1032.78,596,7.19,4.57,-81,1
1604525959,2020-11-04 22:39,83.34,960.94,1032.74,596,7.19,4.56,-81,1
1604526019,2020-11-04 22:40,83.46,960.93,1032.74,596,7.24,4.63,-80,1
1604526079,2020-11-04 22:41,83.53,960.94,1032.75,596,7.27,4.67,-80,1
1604526139,2020-11-04 22:42,83.55,960.94,1032.75,596,7.29,4.69,-82,1
1604526199,2020-11-04 22:43,83.80,960.98,1032.79,596,7.27,4.72,-81,1
1604526260,2020-11-04 22:44,83.69,961.02,1032.83,596,7.27,4.70,-81,1
1604526320,2020-11-04 22:45,83.79,961.02,1032.82,596,7.28,4.73,-80,1
1604526380,2020-11-04 22:46,83.82,961.06,1032.86,596,7.31,4.76,-83,1
1604526440,2020-11-04 22:47,83.84,961.07,1032.88,596,7.33,4.78,-81,1
1604526501,2020-11-04 22:48,84.00,961.07,1032.88,596,7.33,4.81,-81,1
1604526561,2020-11-04 22:49,84.16,961.05,1032.86,596,7.34,4.85,-80,1
1604526621,2020-11-04 22:50,84.20,961.05,1032.86,596,7.35,4.86,-82,1
1604526681,2020-11-04 22:51,84.07,961.05,1032.86,596,7.38,4.87,-80,1
1604526741,2020-11-04 22:52,84.09,961.05,1032.86,596,7.41,4.91,-83,1
1604526801,2020-11-04 22:53,84.12,961.03,1032.84,596,7.42,4.92,-81,1
1604526863,2020-11-04 22:54,84.16,961.06,1032.87,596,7.44,4.95,-80,1
1604526923,2020-11-04 22:55,83.77,961.02,1032.82,596,7.44,4.88,-81,1
1604526983,2020-11-04 22:56,84.11,961.02,1032.83,596,7.46,4.96,-80,1
1604527043,2020-11-04 22:57,84.04,961.00,1032.80,596,7.47,4.96,-81,1
1604527103,2020-11-04 22:58,84.17,961.02,1032.83,596,7.49,5.00,-81,1
1604527163,2020-11-04 22:59,84.06,960.99,1032.80,596,7.49,4.98,-81,1
1604527224,2020-11-04 23:00,83.58,961.02,1032.83,596,7.50,4.91,-81,1
1604527284,2020-11-04 23:01,84.02,960.98,1032.79,596,7.53,5.01,-81,1
1604527344,2020-11-04 23:02,84.04,961.01,1032.82,596,7.51,4.99,-81,1
1604527404,2020-11-04 23:03,84.02,960.99,1032.80,596,7.52,5.00,-79,1
1604527464,2020-11-04 23:04,84.04,960.98,1032.78,596,7.54,5.02,-80,1
1604527524,2020-11-04 23:05,84.07,960.99,1032.79,596,7.54,5.03,-79,1
1604527585,2020-11-04 23:06,84.07,960.98,1032.79,596,7.55,5.04,-82,1
1604527645,2020-11-04 23:07,84.06,960.98,1032.79,596,7.55,5.04,-81,1
1604527705,2020-11-04 23:08,84.20,960.98,1032.79,596,7.55,5.06,-82,1
1604527765,2020-11-04 23:09,84.13,961.01,1032.81,596,7.58,5.08,-80,1
1604527825,2020-11-04 23:10,84.18,961.05,1032.86,596,7.60,5.11,-82,1
1604527888,2020-11-04 23:11,84.03,961.07,1032.87,596,7.61,5.09,-80,1
1604527949,2020-11-04 23:12,84.03,961.08,1032.89,596,7.64,5.12,-80,1
1604528009,2020-11-04 23:13,84.01,961.09,1032.89,596,7.66,5.14,-84,1
1604528069,2020-11-04 23:14,83.88,961.14,1032.94,596,7.63,5.09,-80,1
1604528129,2020-11-04 23:15,83.85,961.12,1032.92,596,7.63,5.08,-80,1
1604528189,2020-11-04 23:16,83.90,961.15,1032.95,596,7.64,5.10,-81,1
1604528250,2020-11-04 23:17,83.68,961.09,1032.90,596,7.60,5.02,-81,1
1604528310,2020-11-04 23:18,84.00,961.12,1032.93,596,7.57,5.05,-80,1
1604528370,2020-11-04 23:19,84.08,961.12,1032.93,596,7.58,5.07,-83,1
1604528430,2020-11-04 23:20,83.98,961.08,1032.89,596,7.61,5.08,-81,1
1604528490,2020-11-04 23:21,83.94,961.11,1032.92,596,7.64,5.10,-81,1
1604528550,2020-11-04 23:22,83.94,961.15,1032.95,596,7.64,5.10,-82,1
1604528611,2020-11-04 23:23,84.04,961.13,1032.94,596,7.67,5.15,-82,1
1604528671,2020-11-04 23:24,83.92,961.17,1032.98,596,7.64,5.10,-79,1
1604528731,2020-11-04 23:25,83.73,961.16,1032.97,596,7.62,5.05,-80,1
1604528791,2020-11-04 23:26,84.09,961.15,1032.96,596,7.65,5.14,-81,1
1604528852,2020-11-04 23:27,84.18,961.15,1032.96,596,7.66,5.17,-81,1
1604528912,2020-11-04 23:28,84.14,961.19,1033.00,596,7.65,5.15,-82,1
1604528972,2020-11-04 23:29,84.00,961.18,1032.99,596,7.62,5.10,-81,1
1604529032,2020-11-04 23:30,83.97,961.18,1032.98,596,7.64,5.11,-80,1
1604529092,2020-11-04 23:31,83.93,961.19,1033.00,596,7.64,5.10,-81,1
1604529152,2020-11-04 23:32,83.89,961.26,1033.06,596,7.65,5.11,-82,1
1604529212,2020-11-04 23:33,83.83,961.34,1033.15,596,7.63,5.08,-82,1
1604529273,2020-11-04 23:34,83.69,961.29,1033.10,596,7.57,4.99,-79,1
1604529333,2020-11-04 23:35,83.79,961.31,1033.12,596,7.57,5.01,-80,1
1604529393,2020-11-04 23:36,83.83,961.28,1033.09,596,7.60,5.05,-80,1
1604529453,2020-11-04 23:37,83.99,961.31,1033.12,596,7.45,4.93,-80,1
1604529513,2020-11-04 23:38,83.90,961.35,1033.16,596,7.55,5.01,-80,1
1604529573,2020-11-04 23:39,83.92,961.37,1033.18,596,7.50,4.96,-81,1
1604529634,2020-11-04 23:40,84.01,961.35,1033.16,596,7.46,4.94,-80,1
1604529694,2020-11-04 23:41,84.08,961.30,1033.11,596,7.46,4.95,-81,1
1604529754,2020-11-04 23:42,84.03,961.32,1033.12,596,7.48,4.96,-80,1
1604529814,2020-11-04 23:43,84.10,961.29,1033.10,596,7.48,4.97,-79,1
1604529874,2020-11-04 23:44,84.09,961.30,1033.11,596,7.48,4.97,-80,1
1604529934,2020-11-04 23:45,84.26,961.28,1033.09,596,7.48,5.00,-81,1
1604529994,2020-11-04 23:46,84.67,961.32,1033.13,596,7.44,5.03,-80,1
1604530055,2020-11-04 23:47,84.25,961.30,1033.11,596,7.49,5.01,-80,1
1604530115,2020-11-04 23:48,83.79,961.32,1033.13,596,7.51,4.95,-80,1
1604530175,2020-11-04 23:49,84.01,961.30,1033.11,596,7.49,4.97,-81,1
1604530235,2020-11-04 23:50,83.94,961.34,1033.14,596,7.49,4.96,-79,1
1604530295,2020-11-04 23:51,83.86,961.35,1033.15,596,7.49,4.94,-81,1
1604530355,2020-11-04 23:52,83.64,961.38,1033.19,596,7.49,4.91,-82,1
1604530415,2020-11-04 23:53,83.65,961.32,1033.13,596,7.47,4.89,-79,1
1604530476,2020-11-04 23:54,83.72,961.32,1033.12,596,7.50,4.93,-81,1
1604530536,2020-11-04 23:55,83.75,961.34,1033.14,596,7.49,4.93,-82,1
1604530596,2020-11-04 23:56,83.51,961.37,1033.18,596,7.50,4.89,-82,1
1604530656,2020-11-04 23:57,83.55,961.36,1033.17,596,7.52,4.92,-80,1
1604530716,2020-11-04 23:58,83.60,961.36,1033.17,596,7.53,4.94,-80,1
1604530776,2020-11-04 23:59,83.54,961.38,1033.19,596,7.46,4.86,-81,1