1604530836,2020-11-05 00:00,83.50,961.40,1033.20,596,7.50,4.89,-81,1
1604530896,2020-11-05 00:01,83.48,961.38,1033.19,596,7.43,4.82,-80,1
1604530956,2020-11-05 00:02,83.54,961.39,1033.20,596,7.52,4.92,-80,1
1604531016,2020-11-05 00:03,83.62,961.42,1033.23,596,7.52,4.93,-81,1
1604531076,2020-11-05 00:04,83.45,961.39,1033.19,596,7.46,4.85,-81,1
1604531136,2020-11-05 00:05,83.57,961.33,1033.13,596,7.52,4.92,-81,1
1604531196,2020-11-05 00:06,83.55,961.37,1033.18,596,7.52,4.92,-81,1
1604531256,2020-11-05 00:07,83.51,961.34,1033.15,596,7.54,4.93,-80,1
1604531316,2020-11-05 00:08,83.71,961.38,1033.19,596,7.54,4.97,-80,1
1604531376,2020-11-05 00:09,84.21,961.34,1033.15,596,7.55,5.06,-80,1
1604531436,2020-11-05 00:10,83.80,961.29,1033.10,596,7.58,5.02,-80,1
1604531496,2020-11-05 00:11,83.73,961.40,1033.21,596,7.59,5.02,-80,1
1604531557,2020-11-05 00:12,83.78,961.36,1033.17,596,7.59,5.03,-83,1
1604531617,2020-11-05 00:13,83.54,961.37,1033.18,596,7.49,4.89,-80,1
1604531677,2020-11-05 00:14,83.80,961.35,1033.16,596,7.56,5.00,-79,1
1604531737,2020-11-05 00:15,83.83,961.35,1033.15,596,7.57,5.02,-80,1
1604531797,2020-11-05 00:16,83.62,961.38,1033.19,596,7.56,4.97,-81,1
1604531857,2020-11-05 00:17,83.51,961.42,1033.23,596,7.48,4.87,-81,1
1604531917,2020-11-05 00:18,83.51,961.38,1033.18,596,7.49,4.88,-81,1
1604531977,2020-11-05 00:19,83.49,961.34,1033.14,596,7.49,4.88,-81,1
1604532037,2020-11-05 00:20,83.49,961.35,1033.16,596,7.52,4.91,-80,1
1604532097,2020-11-05 00:21,83.48,961.39,1033.19,596,7.51,4.90,-80,1
1604532157,2020-11-05 00:22,83.57,961.35,1033.16,596,7.53,4.93,-80,1
1604532217,2020-11-05 00:23,83.49,961.38,1033.19,596,7.53,4.92,-79,1
1604532277,2020-11-05 00:24,83.70,961.40,1033.21,596,7.51,4.94,-81,1
1604532337,2020-11-05 00:25,83.68,961.42,1033.22,596,7.49,4.91,-79,1
1604532397,2020-11-05 00:26,83.67,961.41,1033.22,596,7.46,4.88,-80,1
1604532457,2020-11-05 00:27,83.45,961.37,1033.18,596,7.49,4.87,-82,1
1604532517,2020-11-05 00:28,83.54,961.42,1033.23,596,7.50,4.90,-80,1
1604532577,2020-11-05 00:29,83.52,961.43,1033.23,596,7.45,4.85,-81,1
1604532637,2020-11-05 00:30,83.65,961.45,1033.26,596,7.46,4.88,-84,1
1604532697,2020-11-05 00:31,83.68,961.44,1033.24,596,7.44,4.86,-81,1
1604532757,2020-11-05 00:32,83.77,961.43,1033.24,596,7.44,4.88,-81,1
1604532817,2020-11-05 00:33,83.77,961.46,1033.27,596,7.45,4.89,-81,1
1604532877,2020-11-05 00:34,83.67,961.42,1033.23,596,7.46,4.88,-80,1
1604532937,2020-11-05 00:35,83.76,961.45,1033.25,596,7.45,4.89,-81,1
1604532998,2020-11-05 00:36,83.56,961.44,1033.24,596,7.47,4.87,-81,1
1604533058,2020-11-05 00:37,83.90,961.41,1033.21,596,7.48,4.94,-82,1
1604533118,2020-11-05 00:38,83.82,961.40,1033.21,596,7.49,4.94,-79,1
1604533178,2020-11-05 00:39,83.86,961.38,1033.19,596,7.49,4.94,-80,1
1604533238,2020-11-05 00:40,83.91,961.40,1033.21,596,7.50,4.96,-80,1
1604533298,2020-11-05 00:41,83.99,961.36,1033.17,596,7.44,4.92,-80,1
1604533358,2020-11-05 00:42,84.21,961.36,1033.17,596,7.36,4.88,-80,1
1604533418,2020-11-05 00:43,83.85,961.38,1033.18,596,7.41,4.86,-80,1
1604533478,2020-11-05 00:44,84.13,961.37,1033.17,596,7.37,4.87,-82,1
1604533538,2020-11-05 00:45,83.64,961.37,1033.18,596,7.40,4.82,-79,1
1604533598,2020-11-05 00:46,84.10,961.42,1033.23,596,7.38,4.88,-79,1
1604533658,2020-11-05 00:47,83.75,961.38,1033.19,596,7.36,4.80,-80,1
1604533718,2020-11-05 00:48,83.79,961.40,1033.21,596,7.37,4.82,-81,1
1604533778,2020-11-05 00:49,84.15,961.39,1033.19,596,7.29,4.80,-81,1
1604533838,2020-11-05 00:50,83.92,961.37,1033.18,596,7.34,4.81,-79,1
1604533898,2020-11-05 00:51,84.13,961.41,1033.22,596,7.31,4.81,-81,1
1604533958,2020-11-05 00:52,84.00,961.41,1033.22,596,7.32,4.80,-81,1
1604534018,2020-11-05 00:53,84.10,961.40,1033.20,596,7.36,4.86,-81,1
1604534078,2020-11-05 00:54,84.16,961.46,1033.27,596,7.31,4.82,-82,1
1604534138,2020-11-05 00:55,84.16,961.41,1033.22,596,7.33,4.84,-80,1
1604534198,2020-11-05 00:56,84.32,961.41,1033.22,596,7.36,4.90,-81,1
1604534258,2020-11-05 00:57,84.51,961.47,1033.28,596,7.34,4.91,-83,1
1604534318,2020-11-05 00:58,84.54,961.44,1033.25,596,7.36,4.93,-82,1
1604534379,2020-11-05 00:59,84.31,961.46,1033.26,596,7.36,4.89,-82,1
1604534439,2020-11-05 01:00,84.13,961.46,1033.27,596,7.28,4.78,-81,1
1604534499,2020-11-05 01:01,84.39,961.51,1033.32,596,7.23,4.78,-81,1
1604534559,2020-11-05 01:02,84.35,961.46,1033.26,596,7.24,4.78,-83,1
1604534619,2020-11-05 01:03,84.25,961.42,1033.23,596,7.27,4.80,-82,1
1604534679,2020-11-05 01:04,84.08,961.44,1033.25,596,7.29,4.79,-82,1
1604534739,2020-11-05 01:05,84.03,961.42,1033.23,596,7.28,4.77,-82,1
1604534799,2020-11-05 01:06,84.13,961.46,1033.27,596,7.28,4.78,-82,1
1604534859,2020-11-05 01:07,84.12,961.42,1033.23,596,7.29,4.79,-81,1
1604534919,2020-11-05 01:08,84.21,961.52,1033.33,596,7.24,4.76,-81,1
1604534979,2020-11-05 01:09,84.23,961.45,1033.26,596,7.25,4.77,-82,1
1604535039,2020-11-05 01:10,84.62,961.43,1033.23,596,7.20,4.79,-82,1
1604535099,2020-11-05 01:11,84.44,961.47,1033.28,596,7.23,4.79,-80,1
1604535159,2020-11-05 01:12,84.49,961.46,1033.27,596,7.26,4.83,-80,1
1604535219,2020-11-05 01:13,84.72,961.47,1033.28,596,7.27,4.87,-81,1
1604535279,2020-11-05 01:14,84.59,961.49,1033.30,596,7.27,4.85,-81,1
1604535339,2020-11-05 01:15,84.61,961.51,1033.31,596,7.27,4.86,-81,1
1604535400,2020-11-05 01:16,84.79,961.43,1033.23,596,7.23,4.85,-81,1
1604535460,2020-11-05 01:17,84.91,961.46,1033.27,596,7.24,4.88,-81,1
1604535520,2020-11-05 01:18,84.74,961.46,1033.27,596,7.28,4.89,-82,1
1604535580,2020-11-05 01:19,84.82,961.43,1033.24,596,7.29,4.91,-81,1
1604535640,2020-11-05 01:20,84.76,961.46,1033.27,596,7.28,4.89,-82,1
1604535700,2020-11-05 01:21,84.95,961.45,1033.26,596,7.26,4.90,-81,1
1604535760,2020-11-05 01:22,84.95,961.43,1033.23,596,7.26,4.90,-81,1
1604535820,2020-11-05 01:23,84.98,961.48,1033.28,596,7.27,4.92,-80,1
1604535880,2020-11-05 01:24,85.27,961.55,1033.36,596,7.24,4.94,-82,1
1604535940,2020-11-05 01:25,85.09,961.47,1033.28,596,7.23,4.90,-80,1
1604536000,2020-11-05 01:26,85.33,961.54,1033.35,596,7.18,4.89,-80,1
1604536060,2020-11-05 01:27,85.41,961.49,1033.30,596,7.25,4.97,-80,1
1604536120,2020-11-05 01:28,85.38,961.46,1033.27,596,7.19,4.91,-80,1
1604536180,2020-11-05 01:29,85.44,961.44,1033.25,596,7.19,4.92,-81,1
1604536240,2020-11-05 01:30,85.52,961.48,1033.29,596,7.17,4.91,-80,1
1604536300,2020-11-05 01:31,85.57,961.45,1033.26,596,7.14,4.89,-80,1
1604536360,2020-11-05 01:32,85.55,961.47,1033.28,596,7.14,4.89,-80,1
1604536420,2020-11-05 01:33,85.62,961.53,1033.34,596,7.13,4.89,-80,1
1604536480,2020-11-05 01:34,85.32,961.48,1033.29,596,7.11,4.82,-81,1
1604536540,2020-11-05 01:35,85.35,961.53,1033.34,596,7.11,4.82,-82,1
1604536600,2020-11-05 01:36,85.34,961.50,1033.31,596,7.10,4.81,-81,1
1604536660,2020-11-05 01:37,85.32,961.47,1033.28,596,7.10,4.81,-80,1
1604536720,2020-11-05 01:38,85.46,961.54,1033.35,596,7.04,4.77,-81,1
1604536781,2020-11-05 01:39,85.61,961.57,1033.38,596,6.98,4.74,-81,1
1604536841,2020-11-05 01:40,85.61,961.56,1033.37,596,6.97,4.73,-81,1
1604536901,2020-11-05 01:41,85.45,961.54,1033.34,596,7.02,4.75,-80,1
1604536961,2020-11-05 01:42,85.33,961.53,1033.34,596,7.02,4.73,-81,1
1604537021,2020-11-05 01:43,85.37,961.50,1033.31,596,7.04,4.76,-82,1
1604537081,2020-11-05 01:44,85.60,961.54,1033.34,596,7.01,4.77,-79,1
1604537141,2020-11-05 01:45,85.18,961.54,1033.34,596,7.01,4.70,-81,1
1604537201,2020-11-05 01:46,85.05,961.58,1033.39,596,7.02,4.68,-81,1
1604537261,2020-11-05 01:47,85.20,961.60,1033.41,596,7.01,4.70,-80,1
1604537321,2020-11-05 01:48,84.94,961.64,1033.44,596,7.01,4.66,-81,1
1604537381,2020-11-05 01:49,84.62,961.64,1033.45,596,7.02,4.61,-79,1
1604537441,2020-11-05 01:50,84.56,961.76,1033.57,596,7.02,4.60,-81,1
1604537501,2020-11-05 01:51,84.26,961.66,1033.47,596,7.02,4.55,-80,1
1604537561,2020-11-05 01:52,84.37,961.64,1033.45,596,6.98,4.53,-82,1
1604537621,2020-11-05 01:53,84.25,961.63,1033.43,596,7.00,4.53,-81,1
1604537681,2020-11-05 01:54,84.06,961.68,1033.48,596,6.96,4.46,-82,1
1604537741,2020-11-05 01:55,84.09,961.69,1033.49,596,6.98,4.48,-80,1
1604537801,2020-11-05 01:56,84.13,961.70,1033.51,596,6.94,4.45,-82,1
1604537861,2020-11-05 01:57,84.08,961.63,1033.43,596,6.95,4.45,-81,1
1604537921,2020-11-05 01:58,84.42,961.60,1033.41,596,6.91,4.47,-81,1
1604537981,2020-11-05 01:59,84.19,961.66,1033.46,596,6.87,4.39,-79,1
1604538042,2020-11-05 02:00,84.00,961.69,1033.50,596,6.90,4.39,-81,1
1604538102,2020-11-05 02:01,83.95,961.63,1033.44,596,6.91,4.39,-80,1
1604538162,2020-11-05 02:02,83.95,961.63,1033.43,596,6.93,4.41,-83,1
1604538222,2020-11-05 02:03,83.68,961.74,1033.55,596,6.87,4.31,-80,1
1604538282,2020-11-05 02:04,83.57,961.68,1033.49,596,6.93,4.35,-80,1
1604538342,2020-11-05 02:05,83.90,961.68,1033.49,596,6.90,4.37,-82,1
1604538402,2020-11-05 02:06,83.79,961.69,1033.50,596,6.91,4.36,-81,1
1604538462,2020-11-05 02:07,83.77,961.68,1033.49,596,6.90,4.35,-81,1
1604538522,2020-11-05 02:08,83.63,961.67,1033.47,596,6.91,4.34,-80,1
1604538582,2020-11-05 02:09,83.66,961.69,1033.50,596,6.85,4.28,-79,1
1604538642,2020-11-05 02:10,83.70,961.64,1033.45,596,6.89,4.33,-80,1
1604538702,2020-11-05 02:11,83.75,961.65,1033.45,596,6.92,4.37,-81,1
1604538762,2020-11-05 02:12,83.76,961.65,1033.46,596,6.94,4.39,-81,1
1604538822,2020-11-05 02:13,83.75,961.64,1033.45,596,6.92,4.37,-81,1
1604538882,2020-11-05 02:14,83.65,961.68,1033.49,596,6.94,4.37,-80,1
1604538942,2020-11-05 02:15,83.61,961.73,1033.54,596,6.93,4.35,-81,1
1604539002,2020-11-05 02:16,83.50,961.69,1033.50,596,6.93,4.33,-81,1
1604539062,2020-11-05 02:17,83.31,961.66,1033.47,596,6.93,4.30,-80,1
1604539123,2020-11-05 02:18,83.69,961.74,1033.55,596,6.93,4.37,-83,1
1604539183,2020-11-05 02:19,83.49,961.74,1033.55,596,6.88,4.28,-80,1
1604539243,2020-11-05 02:20,83.72,961.72,1033.53,596,6.83,4.27,-81,1
1604539303,2020-11-05 02:21,83.69,961.72,1033.53,596,6.86,4.30,-82,1
1604539363,2020-11-05 02:22,83.71,961.72,1033.53,596,6.87,4.31,-80,1
1604539423,2020-11-05 02:23,83.62,961.69,1033.50,596,6.86,4.29,-81,1
1604539483,2020-11-05 02:24,83.64,961.72,1033.53,596,6.90,4.33,-81,1
1604539543,2020-11-05 02:25,83.73,961.74,1033.55,596,6.88,4.32,-82,1
1604539603,2020-11-05 02:26,83.65,961.69,1033.50,596,6.92,4.35,-81,1
1604539663,2020-11-05 02:27,83.73,961.65,1033.45,596,6.93,4.37,-82,1
1604539723,2020-11-05 02:28,83.67,961.69,1033.50,596,6.88,4.31,-81,1
1604539783,2020-11-05 02:29,83.73,961.70,1033.51,596,6.86,4.30,-81,1
1604539843,2020-11-05 02:30,83.73,961.61,1033.42,596,6.81,4.26,-81,1
1604539903,2020-11-05 02:31,83.54,961.65,1033.46,596,6.87,4.28,-81,1
1604539963,2020-11-05 02:32,83.52,961.64,1033.45,596,6.85,4.26,-79,1
1604540023,2020-11-05 02:33,83.48,961.65,1033.46,596,6.84,4.24,-79,1
1604540083,2020-11-05 02:34,83.46,961.61,1033.41,596,6.80,4.20,-80,1
1604540143,2020-11-05 02:35,83.36,961.66,1033.47,596,6.84,4.22,-81,1
1604540203,2020-11-05 02:36,83.46,961.62,1033.43,596,6.84,4.24,-80,1
1604540263,2020-11-05 02:37,83.42,961.63,1033.43,596,6.88,4.27,-80,1
1604540323,2020-11-05 02:38,83.48,961.60,1033.40,596,6.87,4.27,-81,1
1604540383,2020-11-05 02:39,83.65,961.63,1033.43,596,6.89,4.32,-82,1
1604540443,2020-11-05 02:40,83.17,961.64,1033.45,596,6.87,4.22,-80,1
1604540503,2020-11-05 02:41,83.47,961.66,1033.47,596,6.88,4.28,-82,1
1604540563,2020-11-05 02:42,83.45,961.65,1033.46,596,6.89,4.29,-81,1
1604540624,2020-11-05 02:43,83.44,961.64,1033.45,596,6.89,4.28,-81,1
1604540684,2020-11-05 02:44,83.36,961.70,1033.51,596,6.81,4.19,-78,1
1604540744,2020-11-05 02:45,83.33,961.69,1033.49,596,6.88,4.26,-82,1
1604540804,2020-11-05 02:46,83.40,961.65,1033.46,596,6.90,4.29,-80,1
1604540864,2020-11-05 02:47,83.34,961.70,1033.50,596,6.84,4.22,-82,1
1604540924,2020-11-05 02:48,83.42,961.69,1033.50,596,6.81,4.20,-80,1
1604540984,2020-11-05 02:49,83.16,961.66,1033.47,596,6.86,4.21,-80,1
1604541044,2020-11-05 02:50,83.11,961.64,1033.44,596,6.88,4.22,-80,1
1604541104,2020-11-05 02:51,83.39,961.66,1033.47,596,6.88,4.27,-81,1
1604541164,2020-11-05 02:52,83.33,961.71,1033.52,596,6.88,4.26,-81,1
1604541225,2020-11-05 02:53,83.30,961.70,1033.50,596,6.90,4.27,-81,1
1604541285,2020-11-05 02:54,83.38,961.66,1033.46,596,6.91,4.29,-80,1
1604541345,2020-11-05 02:55,83.37,961.68,1033.48,596,6.91,4.29,-80,1
1604541405,2020-11-05 02:56,83.36,961.66,1033.47,596,6.90,4.28,-81,1
1604541465,2020-11-05 02:57,83.28,961.64,1033.45,596,6.88,4.25,-81,1
1604541525,2020-11-05 02:58,83.26,961.67,1033.48,596,6.91,4.27,-79,1
1604541585,2020-11-05 02:59,83.20,961.65,1033.46,596,6.86,4.21,-81,1
1604541645,2020-11-05 03:00,83.27,961.62,1033.42,596,6.86,4.22,-81,1
1604541705,2020-11-05 03:01,83.19,961.64,1033.45,596,6.88,4.23,-83,1
1604541765,2020-11-05 03:02,83.41,961.64,1033.45,596,6.86,4.25,-81,1
1604541825,2020-11-05 03:03,83.17,961.65,1033.45,596,6.84,4.19,-79,1
1604541886,2020-11-05 03:04,83.22,961.59,1033.40,596,6.79,4.15,-80,1
1604541946,2020-11-05 03:05,83.16,961.61,1033.42,596,6.80,4.15,-79,1
1604542006,2020-11-05 03:06,83.38,961.53,1033.34,596,6.80,4.19,-80,1
1604542066,2020-11-05 03:07,83.38,961.59,1033.40,596,6.86,4.24,-80,1
1604542126,2020-11-05 03:08,83.45,961.58,1033.39,596,6.86,4.26,-81,1
1604542186,2020-11-05 03:09,83.28,961.58,1033.39,596,6.83,4.20,-81,1
1604542246,2020-11-05 03:10,83.25,961.59,1033.40,596,6.87,4.23,-81,1
1604542306,2020-11-05 03:11,83.12,961.60,1033.41,596,6.88,4.22,-81,1
1604542366,2020-11-05 03:12,83.15,961.61,1033.42,596,6.89,4.23,-81,1
1604542426,2020-11-05 03:13,82.94,961.58,1033.39,596,6.80,4.11,-81,1
1604542486,2020-11-05 03:14,83.18,961.60,1033.41,596,6.81,4.16,-80,1
1604542546,2020-11-05 03:15,82.96,961.60,1033.41,596,6.82,4.13,-80,1
1604542606,2020-11-05 03:16,82.80,961.50,1033.31,596,6.67,3.96,-81,1
1604542666,2020-11-05 03:17,82.90,961.51,1033.32,596,6.78,4.08,-81,1
1604542726,2020-11-05 03:18,82.90,961.51,1033.31,596,6.75,4.05,-80,1
1604542786,2020-11-05 03:19,83.01,961.47,1033.28,596,6.74,4.06,-82,1
1604542846,2020-11-05 03:20,82.96,961.49,1033.30,596,6.79,4.10,-81,1
1604542906,2020-11-05 03:21,82.97,961.49,1033.30,596,6.78,4.10,-79,1
1604542966,2020-11-05 03:22,83.14,961.55,1033.35,596,6.78,4.12,-80,1
1604543026,2020-11-05 03:23,83.06,961.60,1033.41,596,6.77,4.10,-80,1
1604543086,2020-11-05 03:24,83.10,961.52,1033.33,596,6.74,4.08,-80,1
1604543146,2020-11-05 03:25,83.12,961.60,1033.40,596,6.79,4.13,-83,1
1604543206,2020-11-05 03:26,83.32,961.58,1033.39,596,6.76,4.14,-80,1
1604543267,2020-11-05 03:27,83.12,961.47,1033.28,596,6.75,4.09,-81,1
1604543327,2020-11-05 03:28,83.13,961.55,1033.36,596,6.75,4.09,-81,1
1604543387,2020-11-05 03:29,83.00,961.56,1033.37,596,6.74,4.06,-81,1
1604543447,2020-11-05 03:30,83.24,961.58,1033.38,596,6.71,4.07,-81,1
1604543507,2020-11-05 03:31,82.99,961.53,1033.34,596,6.73,4.05,-83,1
1604543567,2020-11-05 03:32,83.10,961.46,1033.27,596,6.74,4.08,-81,1
1604543627,2020-11-05 03:33,82.91,961.53,1033.34,596,6.67,3.98,-79,1
1604543687,2020-11-05 03:34,83.23,961.59,1033.40,596,6.67,4.03,-81,1
1604543747,2020-11-05 03:35,83.09,961.53,1033.34,596,6.68,4.02,-81,1
1604543807,2020-11-05 03:36,83.22,961.52,1033.33,596,6.72,4.08,-81,1
1604543867,2020-11-05 03:37,83.28,961.53,1033.34,596,6.72,4.09,-80,1
1604543927,2020-11-05 03:38,83.22,961.47,1033.28,596,6.72,4.08,-80,1
1604543987,2020-11-05 03:39,83.11,961.48,1033.28,596,6.72,4.06,-81,1
1604544047,2020-11-05 03:40,83.41,961.54,1033.34,596,6.71,4.10,-79,1
1604544107,2020-11-05 03:41,83.06,961.53,1033.34,596,6.70,4.03,-81,1
1604544167,2020-11-05 03:42,83.14,961.51,1033.32,596,6.70,4.05,-79,1
1604544227,2020-11-05 03:43,83.14,961.52,1033.33,596,6.73,4.08,-80,1
1604544287,2020-11-05 03:44,83.19,961.53,1033.33,596,6.70,4.06,-82,1
1604544347,2020-11-05 03:45,82.96,961.53,1033.33,596,6.73,4.05,-81,1
1604544407,2020-11-05 03:46,82.92,961.49,1033.30,596,6.69,4.00,-82,1
1604544467,2020-11-05 03:47,82.72,961.51,1033.31,596,6.70,3.98,-81,1
1604544527,2020-11-05 03:48,82.86,961.43,1033.23,596,6.74,4.04,-82,1
1604544587,2020-11-05 03:49,82.95,961.50,1033.31,596,6.74,4.05,-81,1
1604544647,2020-11-05 03:50,82.96,961.56,1033.37,596,6.75,4.07,-80,1
1604544707,2020-11-05 03:51,82.88,961.51,1033.32,596,6.77,4.07,-80,1
1604544768,2020-11-05 03:52,83.03,961.53,1033.34,596,6.76,4.09,-81,1
1604544828,2020-11-05 03:53,83.01,961.53,1033.34,596,6.78,4.10,-80,1
1604544888,2020-11-05 03:54,83.14,961.53,1033.34,596,6.76,4.11,-81,1
1604544948,2020-11-05 03:55,83.08,961.51,1033.32,596,6.78,4.12,-79,1
1604545008,2020-11-05 03:56,83.08,961.51,1033.32,596,6.81,4.14,-80,1
1604545068,2020-11-05 03:57,82.96,961.50,1033.31,596,6.79,4.10,-81,1
1604545128,2020-11-05 03:58,82.97,961.47,1033.28,596,6.77,4.09,-80,1
1604545188,2020-11-05 03:59,83.02,961.48,1033.28,596,6.82,4.14,-82,1
1604545248,2020-11-05 04:00,83.03,961.47,1033.28,596,6.86,4.18,-82,1
1604545308,2020-11-05 04:01,83.09,961.45,1033.26,596,6.87,4.20,-80,1
1604545368,2020-11-05 04:02,83.38,961.49,1033.30,596,6.81,4.20,-80,1
1604545428,2020-11-05 04:03,82.96,961.52,1033.33,596,6.82,4.13,-81,1
1604545488,2020-11-05 04:04,83.02,961.56,1033.37,596,6.85,4.17,-81,1
1604545548,2020-11-05 04:05,82.88,961.57,1033.38,596,6.85,4.15,-81,1
1604545608,2020-11-05 04:06,82.93,961.61,1033.42,596,6.85,4.16,-82,1
1604545668,2020-11-05 04:07,82.91,961.59,1033.39,596,6.87,4.17,-81,1
1604545728,2020-11-05 04:08,82.65,961.60,1033.41,596,6.85,4.11,-81,1
1604545788,2020-11-05 04:09,82.74,961.61,1033.42,596,6.85,4.13,-80,1
1604545848,2020-11-05 04:10,82.91,961.62,1033.43,596,6.87,4.17,-80,1
1604545908,2020-11-05 04:11,82.84,961.63,1033.44,596,6.90,4.19,-81,1
1604545968,2020-11-05 04:12,83.04,961.62,1033.43,596,6.92,4.24,-80,1
1604546028,2020-11-05 04:13,82.90,961.62,1033.43,596,6.93,4.23,-81,1
1604546089,2020-11-05 04:14,82.88,961.60,1033.41,596,6.95,4.25,-81,1
1604546149,2020-11-05 04:15,82.89,961.64,1033.45,596,6.95,4.25,-81,1
1604546209,2020-11-05 04:16,82.83,961.64,1033.45,596,6.95,4.24,-80,1
1604546269,2020-11-05 04:17,82.84,961.65,1033.46,596,6.92,4.21,-81,1
1604546329,2020-11-05 04:18,82.80,961.70,1033.51,596,6.94,4.22,-82,1
1604546389,2020-11-05 04:19,82.87,961.69,1033.50,596,6.93,4.23,-80,1
1604546449,2020-11-05 04:20,82.83,961.72,1033.52,596,6.92,4.21,-80,1
1604546509,2020-11-05 04:21,82.40,961.71,1033.52,596,6.92,4.13,-81,1
1604546569,2020-11-05 04:22,82.55,961.74,1033.55,596,6.93,4.17,-80,1
1604546629,2020-11-05 04:23,82.52,961.74,1033.55,596,6.90,4.14,-80,1
1604546689,2020-11-05 04:24,82.60,961.73,1033.54,596,6.94,4.19,-81,1
1604546749,2020-11-05 04:25,82.57,961.72,1033.53,596,6.94,4.18,-81,1
1604546809,2020-11-05 04:26,82.62,961.81,1033.62,596,6.95,4.20,-81,1
1604546869,2020-11-05 04:27,82.63,961.77,1033.58,596,6.93,4.18,-82,1
1604546929,2020-11-05 04:28,82.77,961.78,1033.59,596,6.93,4.21,-81,1
1604546989,2020-11-05 04:29,82.73,961.81,1033.62,596,6.93,4.20,-81,1
1604547049,2020-11-05 04:30,82.62,961.76,1033.57,596,6.93,4.18,-81,1
1604547109,2020-11-05 04:31,82.72,961.75,1033.56,596,6.89,4.16,-81,1
1604547169,2020-11-05 04:32,82.94,961.77,1033.58,596,6.90,4.21,-80,1
1604547229,2020-11-05 04:33,82.62,961.78,1033.59,596,6.92,4.17,-80,1
1604547289,2020-11-05 04:34,82.60,961.78,1033.59,596,6.90,4.15,-82,1
1604547349,2020-11-05 04:35,82.55,961.81,1033.62,596,6.90,4.14,-81,1
1604547409,2020-11-05 04:36,82.78,961.79,1033.60,596,6.87,4.15,-81,1
1604547469,2020-11-05 04:37,82.72,961.85,1033.66,596,6.93,4.20,-80,1
1604547530,2020-11-05 04:38,82.71,961.85,1033.66,596,6.95,4.22,-82,1
1604547590,2020-11-05 04:39,82.56,961.85,1033.66,596,6.93,4.17,-80,1
1604547650,2020-11-05 04:40,82.48,961.84,1033.64,596,6.95,4.18,-79,1
1604547710,2020-11-05 04:41,82.09,961.87,1033.68,596,6.86,4.02,-81,1
1604547770,2020-11-05 04:42,82.43,961.78,1033.58,596,6.88,4.10,-81,1
1604547830,2020-11-05 04:43,82.21,961.81,1033.61,596,6.89,4.07,-80,1
1604547890,2020-11-05 04:44,81.95,961.78,1033.58,596,6.89,4.03,-80,1
1604547950,2020-11-05 04:45,82.07,961.81,1033.61,596,6.91,4.07,-81,1
1604548010,2020-11-05 04:46,82.03,961.82,1033.63,596,6.88,4.03,-80,1
1604548070,2020-11-05 04:47,82.04,961.87,1033.68,596,6.89,4.04,-81,1
1604548130,2020-11-05 04:48,82.10,961.84,1033.65,596,6.87,4.03,-80,1
1604548190,2020-11-05 04:49,82.12,961.86,1033.67,596,6.86,4.03,-82,1
1604548250,2020-11-05 04:50,82.18,961.90,1033.71,596,6.81,3.99,-81,1
1604548310,2020-11-05 04:51,82.22,961.92,1033.73,596,6.85,4.04,-80,1
1604548370,2020-11-05 04:52,82.02,961.91,1033.72,596,6.81,3.96,-82,1
1604548430,2020-11-05 04:53,82.08,961.86,1033.67,596,6.83,3.99,-82,1
1604548490,2020-11-05 04:54,82.11,961.90,1033.70,596,6.80,3.97,-81,1
1604548550,2020-11-05 04:55,82.18,961.88,1033.69,596,6.75,3.93,-81,1
1604548610,2020-11-05 04:56,81.94,961.86,1033.67,596,6.77,3.91,-81,1
1604548670,2020-11-05 04:57,81.96,961.85,1033.66,596,6.80,3.94,-80,1
1604548730,2020-11-05 04:58,81.96,961.85,1033.66,596,6.79,3.93,-81,1
1604548790,2020-11-05 04:59,81.94,961.93,1033.74,596,6.76,3.90,-80,1
1604548851,2020-11-05 05:00,81.79,961.91,1033.72,596,6.71,3.82,-80,1
1604548911,2020-11-05 05:01,81.70,961.92,1033.73,596,6.69,3.79,-79,1
1604548971,2020-11-05 05:02,81.86,961.91,1033.72,596,6.76,3.88,-80,1
1604549031,2020-11-05 05:03,81.95,961.92,1033.73,596,6.75,3.89,-81,1
1604549091,2020-11-05 05:04,81.97,961.92,1033.73,596,6.76,3.90,-81,1
1604549151,2020-11-05 05:05,81.98,961.97,1033.78,596,6.76,3.91,-80,1
1604549211,2020-11-05 05:06,82.06,961.99,1033.80,596,6.77,3.93,-79,1
1604549271,2020-11-05 05:07,81.79,961.98,1033.79,596,6.76,3.87,-81,1
1604549331,2020-11-05 05:08,82.06,961.97,1033.77,596,6.77,3.93,-81,1
1604549391,2020-11-05 05:09,81.90,962.01,1033.82,596,6.75,3.88,-81,1
1604549451,2020-11-05 05:10,81.73,962.05,1033.86,596,6.72,3.82,-81,1
1604549511,2020-11-05 05:11,81.71,962.04,1033.85,596,6.68,3.78,-82,1
1604549571,2020-11-05 05:12,81.75,962.02,1033.83,596,6.73,3.84,-80,1
1604549631,2020-11-05 05:13,81.64,961.99,1033.80,596,6.70,3.79,-81,1
1604549691,2020-11-05 05:14,81.93,962.00,1033.81,596,6.73,3.87,-81,1
1604549751,2020-11-05 05:15,81.85,962.04,1033.85,596,6.67,3.79,-81,1
1604549811,2020-11-05 05:16,81.51,962.00,1033.81,596,6.68,3.75,-81,1
1604549871,2020-11-05 05:17,81.85,962.02,1033.83,596,6.65,3.78,-81,1
1604549931,2020-11-05 05:18,81.89,962.05,1033.86,596,6.67,3.80,-80,1
1604549991,2020-11-05 05:19,82.13,962.05,1033.85,596,6.58,3.75,-82,1
1604550051,2020-11-05 05:20,82.02,962.01,1033.81,596,6.65,3.80,-79,1
1604550111,2020-11-05 05:21,81.79,961.99,1033.80,596,6.61,3.73,-80,1
1604550172,2020-11-05 05:22,81.91,962.04,1033.85,596,6.54,3.68,-80,1
1604550232,2020-11-05 05:23,81.82,962.02,1033.83,596,6.58,3.70,-82,1
1604550292,2020-11-05 05:24,82.03,961.98,1033.79,596,6.53,3.69,-81,1
1604550352,2020-11-05 05:25,82.09,961.99,1033.80,596,6.58,3.75,-81,1
1604550412,2020-11-05 05:26,82.11,961.99,1033.80,596,6.61,3.78,-82,1
1604550472,2020-11-05 05:27,82.18,961.99,1033.80,596,6.59,3.77,-82,1
1604550532,2020-11-05 05:28,82.14,962.00,1033.81,596,6.58,3.76,-81,1
1604550592,2020-11-05 05:29,82.00,962.13,1033.94,596,6.55,3.70,-82,1
1604550652,2020-11-05 05:30,81.92,962.08,1033.88,596,6.52,3.66,-80,1
1604550712,2020-11-05 05:31,82.02,962.05,1033.86,596,6.57,3.73,-82,1
1604550772,2020-11-05 05:32,82.18,962.06,1033.87,596,6.56,3.74,-82,1
1604550832,2020-11-05 05:33,82.39,962.06,1033.86,596,6.56,3.78,-79,1
1604550892,2020-11-05 05:34,82.16,962.11,1033.92,596,6.58,3.76,-81,1
1604550952,2020-11-05 05:35,82.25,962.07,1033.88,596,6.59,3.79,-80,1
1604551012,2020-11-05 05:36,82.41,962.13,1033.94,596,6.55,3.77,-79,1
1604551072,2020-11-05 05:37,82.24,962.10,1033.91,596,6.58,3.77,-80,1
1604551132,2020-11-05 05:38,82.27,962.11,1033.92,596,6.57,3.77,-81,1
1604551192,2020-11-05 05:39,82.22,962.15,1033.96,596,6.55,3.74,-83,1
1604551252,2020-11-05 05:40,82.46,962.17,1033.98,596,6.52,3.75,-81,1
1604551313,2020-11-05 05:41,82.17,962.15,1033.96,596,6.53,3.71,-82,1
1604551373,2020-11-05 05:42,82.30,962.17,1033.97,596,6.54,3.74,-80,1
1604551433,2020-11-05 05:43,82.27,962.16,1033.96,596,6.54,3.74,-81,1
1604551493,2020-11-05 05:44,82.40,962.18,1033.99,596,6.51,3.73,-81,1
1604551553,2020-11-05 05:45,82.39,962.13,1033.93,596,6.48,3.70,-81,1
1604551613,2020-11-05 05:46,82.40,962.13,1033.94,596,6.51,3.73,-81,1
1604551673,2020-11-05 05:47,82.38,962.15,1033.95,596,6.54,3.76,-81,1
1604551733,2020-11-05 05:48,82.68,962.14,1033.95,596,6.53,3.80,-82,1
1604551793,2020-11-05 05:49,82.41,962.20,1034.01,596,6.51,3.73,-81,1
1604551853,2020-11-05 05:50,82.05,962.20,1034.00,596,6.52,3.68,-80,1
1604551913,2020-11-05 05:51,82.28,962.20,1034.01,596,6.53,3.73,-80,1
1604551973,2020-11-05 05:52,82.35,962.20,1034.00,596,6.48,3.70,-79,1
1604552033,2020-11-05 05:53,82.08,962.23,1034.04,596,6.52,3.69,-81,1
1604552093,2020-11-05 05:54,82.25,962.26,1034.06,596,6.45,3.65,-80,1
1604552153,2020-11-05 05:55,81.89,962.22,1034.02,596,6.47,3.61,-82,1
1604552213,2020-11-05 05:56,82.05,962.19,1034.00,596,6.44,3.60,-80,1
1604552273,2020-11-05 05:57,81.94,962.24,1034.05,596,6.49,3.64,-79,1
1604552333,2020-11-05 05:58,82.00,962.21,1034.02,596,6.49,3.64,-80,1
1604552393,2020-11-05 05:59,81.99,962.29,1034.10,596,6.46,3.61,-82,1
1604552453,2020-11-05 06:00,82.17,962.37,1034.17,596,6.46,3.64,-81,1
1604552513,2020-11-05 06:01,81.75,962.35,1034.15,596,6.46,3.57,-82,1
1604552573,2020-11-05 06:02,81.90,962.37,1034.18,596,6.44,3.58,-80,1
1604552634,2020-11-05 06:03,81.73,962.40,1034.21,596,6.42,3.53,-80,1
1604552694,2020-11-05 06:04,81.65,962.38,1034.18,596,6.38,3.48,-80,1
1604552754,2020-11-05 06:05,81.74,962.39,1034.19,596,6.40,3.51,-81,1
1604552814,2020-11-05 06:06,81.84,962.37,1034.18,596,6.36,3.49,-80,1
1604552874,2020-11-05 06:07,82.09,962.36,1034.17,596,6.33,3.50,-82,1
1604552934,2020-11-05 06:08,81.93,962.39,1034.20,596,6.38,3.53,-81,1
1604552994,2020-11-05 06:09,82.21,962.45,1034.26,596,6.30,3.49,-82,1
1604553054,2020-11-05 06:10,82.07,962.43,1034.23,596,6.31,3.48,-80,1
1604553114,2020-11-05 06:11,82.23,962.46,1034.27,596,6.33,3.53,-80,1
1604553174,2020-11-05 06:12,82.15,962.45,1034.25,596,6.37,3.55,-80,1
1604553234,2020-11-05 06:13,82.10,962.45,1034.26,596,6.40,3.57,-80,1
1604553294,2020-11-05 06:14,82.09,962.52,1034.33,596,6.39,3.56,-82,1
1604553354,2020-11-05 06:15,81.72,962.46,1034.26,596,6.37,3.48,-80,1
1604553414,2020-11-05 06:16,82.08,962.52,1034.33,596,6.39,3.56,-81,1
1604553474,2020-11-05 06:17,81.94,962.46,1034.27,596,6.42,3.57,-81,1
1604553534,2020-11-05 06:18,81.73,962.48,1034.29,596,6.42,3.53,-80,1
1604553594,2020-11-05 06:19,81.82,962.48,1034.29,596,6.44,3.56,-80,1
1604553654,2020-11-05 06:20,81.82,962.42,1034.23,596,6.39,3.52,-82,1
1604553714,2020-11-05 06:21,81.74,962.49,1034.30,596,6.36,3.47,-81,1
1604553774,2020-11-05 06:22,81.79,962.57,1034.38,596,6.43,3.55,-80,1
1604553834,2020-11-05 06:23,81.59,962.58,1034.38,596,6.37,3.46,-81,1
1604553894,2020-11-05 06:24,81.67,962.57,1034.38,596,6.42,3.52,-81,1
1604553954,2020-11-05 06:25,81.47,962.65,1034.45,596,6.41,3.47,-79,1
1604554014,2020-11-05 06:26,81.28,962.62,1034.43,596,6.41,3.44,-80,1
1604554074,2020-11-05 06:27,81.70,962.63,1034.44,596,6.35,3.46,-80,1
1604554135,2020-11-05 06:28,81.53,962.68,1034.49,596,6.37,3.45,-79,1
1604554195,2020-11-05 06:29,81.23,962.72,1034.53,596,6.35,3.37,-82,1
1604554255,2020-11-05 06:30,81.43,962.77,1034.58,596,6.34,3.40,-80,1
1604554315,2020-11-05 06:31,81.59,962.74,1034.55,596,6.34,3.43,-80,1
1604554375,2020-11-05 06:32,81.44,962.79,1034.60,596,6.34,3.40,-79,1
1604554435,2020-11-05 06:33,81.61,962.77,1034.58,596,6.28,3.37,-79,1
1604554495,2020-11-05 06:34,81.28,962.85,1034.66,596,6.26,3.29,-79,1
1604554555,2020-11-05 06:35,81.27,962.83,1034.63,596,6.23,3.26,-80,1
1604554615,2020-11-05 06:36,81.40,962.79,1034.60,596,6.26,3.32,-76,1
1604554675,2020-11-05 06:37,81.57,962.88,1034.69,596,6.23,3.32,-81,1
1604554735,2020-11-05 06:38,81.34,962.87,1034.68,596,6.22,3.27,-80,1
1604554795,2020-11-05 06:39,81.39,962.85,1034.66,596,6.25,3.30,-79,1
1604554855,2020-11-05 06:40,81.55,962.94,1034.75,596,6.20,3.28,-80,1
1604554915,2020-11-05 06:41,81.04,962.87,1034.68,596,6.18,3.18,-81,1
1604554975,2020-11-05 06:42,81.18,962.85,1034.66,596,6.20,3.22,-81,1
1604555035,2020-11-05 06:43,81.27,962.95,1034.76,596,6.13,3.17,-81,1
1604555095,2020-11-05 06:44,81.14,962.88,1034.69,596,6.11,3.12,-81,1
1604555155,2020-11-05 06:45,81.08,962.89,1034.69,596,6.15,3.15,-79,1
1604555215,2020-11-05 06:46,81.15,962.87,1034.68,596,6.16,3.17,-79,1
1604555275,2020-11-05 06:47,81.34,962.87,1034.68,596,6.20,3.25,-80,1
1604555335,2020-11-05 06:48,81.24,962.88,1034.69,596,6.19,3.22,-79,1
1604555395,2020-11-05 06:49,81.33,962.91,1034.71,596,6.20,3.24,-80,1
1604555455,2020-11-05 06:50,81.34,962.93,1034.74,596,6.10,3.15,-81,1
1604555515,2020-11-05 06:51,81.23,962.98,1034.78,596,6.11,3.14,-80,1
1604555576,2020-11-05 06:52,81.36,962.99,1034.80,596,6.11,3.16,-79,1
1604555636,2020-11-05 06:53,81.51,962.93,1034.74,596,6.04,3.12,-81,1
1604555696,2020-11-05 06:54,81.50,962.91,1034.72,596,6.05,3.13,-80,1
1604555756,2020-11-05 06:55,81.58,962.96,1034.76,596,6.07,3.16,-80,1
1604555816,2020-11-05 06:56,81.54,962.98,1034.79,596,6.07,3.15,-80,1
1604555876,2020-11-05 06:57,81.46,962.94,1034.75,596,6.05,3.12,-82,1
1604555936,2020-11-05 06:58,81.55,962.98,1034.79,596,6.04,3.13,-81,1
1604555996,2020-11-05 06:59,81.49,963.04,1034.85,596,6.07,3.15,-79,1
1604556056,2020-11-05 07:00,81.56,963.06,1034.86,596,6.00,3.09,-82,1
1604556116,2020-11-05 07:01,81.44,963.00,1034.81,596,6.04,3.11,-79,1
1604556176,2020-11-05 07:02,81.63,963.01,1034.82,596,6.02,3.12,-82,1
1604556236,2020-11-05 07:03,81.79,963.03,1034.84,596,6.00,3.13,-80,1
1604556296,2020-11-05 07:04,81.92,962.98,1034.79,596,5.95,3.10,-81,1
1604556356,2020-11-05 07:05,81.78,962.99,1034.80,596,5.98,3.11,-82,1
1604556416,2020-11-05 07:06,81.87,963.01,1034.82,596,5.99,3.13,-81,1
1604556476,2020-11-05 07:07,81.75,962.98,1034.79,596,5.97,3.09,-81,1
1604556536,2020-11-05 07:08,81.75,963.04,1034.84,596,5.90,3.02,-80,1
1604556596,2020-11-05 07:09,81.72,963.04,1034.84,596,5.88,3.00,-80,1
1604556656,2020-11-05 07:10,81.91,963.01,1034.82,596,5.91,3.06,-81,1
1604556716,2020-11-05 07:11,81.85,963.04,1034.85,596,5.94,3.08,-81,1
1604556776,2020-11-05 07:12,82.02,963.06,1034.87,596,5.93,3.10,-80,1
1604556836,2020-11-05 07:13,81.89,963.11,1034.92,596,5.98,3.13,-79,1
1604556896,2020-11-05 07:14,82.04,963.13,1034.94,596,5.94,3.11,-82,1
1604556957,2020-11-05 07:15,81.73,963.17,1034.98,596,5.91,3.03,-82,1
1604557017,2020-11-05 07:16,81.70,963.16,1034.96,596,5.95,3.06,-80,1
1604557077,2020-11-05 07:17,81.95,963.20,1035.01,596,5.86,3.02,-81,1
1604557137,2020-11-05 07:18,81.86,963.32,1035.12,596,5.89,3.03,-82,1
1604557197,2020-11-05 07:19,82.05,963.26,1035.06,596,5.89,3.07,-81,1
1604557257,2020-11-05 07:20,82.16,963.35,1035.16,596,5.87,3.06,-81,1
1604557317,2020-11-05 07:21,81.84,963.27,1035.08,596,5.87,3.01,-81,1
1604557377,2020-11-05 07:22,81.82,963.27,1035.08,596,5.88,3.02,-81,1
1604557437,2020-11-05 07:23,82.07,963.28,1035.09,596,5.90,3.08,-81,1
1604557497,2020-11-05 07:24,82.29,963.29,1035.10,596,5.85,3.07,-79,1
1604557557,2020-11-05 07:25,82.30,963.33,1035.14,596,5.89,3.11,-81,1
1604557617,2020-11-05 07:26,82.37,963.35,1035.16,596,5.83,3.06,-81,1
1604557677,2020-11-05 07:27,82.29,963.35,1035.16,596,5.88,3.10,-80,1
1604557737,2020-11-05 07:28,82.15,963.40,1035.21,596,5.87,3.06,-80,1
1604557797,2020-11-05 07:29,81.81,963.36,1035.17,596,5.86,3.00,-80,1
1604557857,2020-11-05 07:30,82.18,963.47,1035.28,596,5.86,3.06,-84,1
1604557917,2020-11-05 07:31,82.19,963.36,1035.17,596,5.86,3.06,-80,1
1604557977,2020-11-05 07:32,82.47,963.39,1035.20,596,5.82,3.07,-80,1
1604558037,2020-11-05 07:33,81.89,963.40,1035.21,596,5.79,2.94,-81,1
1604558097,2020-11-05 07:34,82.21,963.45,1035.26,596,5.78,2.99,-81,1
1604558157,2020-11-05 07:35,82.22,963.42,1035.23,596,5.82,3.03,-82,1
1604558217,2020-11-05 07:36,82.12,963.39,1035.20,596,5.85,3.04,-82,1
1604558277,2020-11-05 07:37,82.24,963.40,1035.21,596,5.83,3.04,-81,1
1604558337,2020-11-05 07:38,82.25,963.37,1035.18,596,5.77,2.98,-79,1
1604558398,2020-11-05 07:39,82.17,963.39,1035.20,596,5.82,3.02,-81,1
1604558458,2020-11-05 07:40,82.20,963.45,1035.25,596,5.81,3.01,-81,1
1604558518,2020-11-05 07:41,82.37,963.36,1035.17,596,5.79,3.02,-78,1
1604558578,2020-11-05 07:42,82.50,963.38,1035.18,596,5.83,3.08,-81,1
1604558638,2020-11-05 07:43,82.11,963.35,1035.15,596,5.76,2.95,-80,1
1604558698,2020-11-05 07:44,82.21,963.42,1035.23,596,5.78,2.99,-81,1
1604558758,2020-11-05 07:45,81.90,963.39,1035.19,596,5.78,2.93,-81,1
1604558818,2020-11-05 07:46,82.11,963.39,1035.20,596,5.79,2.98,-82,1
1604558878,2020-11-05 07:47,81.94,963.36,1035.17,596,5.75,2.91,-80,1
1604558938,2020-11-05 07:48,82.15,963.36,1035.17,596,5.80,3.00,-79,1
1604558998,2020-11-05 07:49,81.95,963.34,1035.15,596,5.81,2.97,-83,1
1604559058,2020-11-05 07:50,82.32,963.34,1035.15,596,5.75,2.98,-81,1
1604559118,2020-11-05 07:51,82.36,963.32,1035.13,596,5.77,3.00,-82,1
1604559178,2020-11-05 07:52,82.29,963.30,1035.11,596,5.80,3.02,-79,1
1604559238,2020-11-05 07:53,82.07,963.33,1035.14,596,5.83,3.01,-79,1
1604559298,2020-11-05 07:54,82.07,963.36,1035.17,596,5.77,2.95,-81,1
1604559358,2020-11-05 07:55,81.99,963.36,1035.17,596,5.84,3.01,-80,1
1604559418,2020-11-05 07:56,81.90,963.38,1035.19,596,5.88,3.03,-81,1
1604559478,2020-11-05 07:57,82.02,963.43,1035.24,596,5.90,3.07,-80,1
1604559538,2020-11-05 07:58,81.83,963.46,1035.26,596,5.93,3.07,-81,1
1604559598,2020-11-05 07:59,81.86,963.51,1035.31,596,5.93,3.07,-80,1
1604559658,2020-11-05 08:00,81.70,963.47,1035.28,596,5.91,3.03,-81,1
1604559718,2020-11-05 08:01,81.65,963.48,1035.28,596,5.92,3.03,-82,1
1604559779,2020-11-05 08:02,81.68,963.49,1035.30,596,5.91,3.02,-81,1
1604559839,2020-11-05 08:03,81.65,963.48,1035.29,596,5.94,3.05,-80,1
1604559899,2020-11-05 08:04,81.66,963.47,1035.28,596,5.92,3.03,-80,1
1604559959,2020-11-05 08:05,81.63,963.45,1035.26,596,5.94,3.04,-79,1
1604560019,2020-11-05 08:06,81.61,963.49,1035.30,596,5.90,3.00,-81,1
1604560079,2020-11-05 08:07,81.80,963.43,1035.23,596,5.94,3.07,-81,1
1604560139,2020-11-05 08:08,81.55,963.42,1035.23,596,5.95,3.04,-81,1
1604560199,2020-11-05 08:09,81.63,963.44,1035.24,596,5.97,3.07,-80,1
1604560259,2020-11-05 08:10,81.98,963.45,1035.26,596,5.93,3.09,-79,1
1604560319,2020-11-05 08:11,81.93,963.51,1035.32,596,5.93,3.09,-80,1
1604560379,2020-11-05 08:12,81.61,963.47,1035.27,596,5.90,3.00,-80,1
1604560439,2020-11-05 08:13,81.33,963.46,1035.26,596,5.90,2.95,-81,1
1604560499,2020-11-05 08:14,81.61,963.52,1035.33,596,5.96,3.06,-81,1
1604560559,2020-11-05 08:15,81.80,963.51,1035.32,596,5.94,3.07,-80,1
1604560619,2020-11-05 08:16,81.97,963.50,1035.30,596,5.95,3.11,-79,1
1604560679,2020-11-05 08:17,82.37,963.50,1035.31,596,5.98,3.21,-81,1
1604560739,2020-11-05 08:18,82.16,963.53,1035.33,596,6.03,3.22,-81,1
1604560799,2020-11-05 08:19,81.79,963.51,1035.32,596,6.03,3.16,-81,1
1604560859,2020-11-05 08:20,81.49,963.46,1035.27,596,6.02,3.10,-78,1
1604560919,2020-11-05 08:21,81.72,963.52,1035.33,596,6.07,3.19,-80,1
1604560979,2020-11-05 08:22,81.45,963.57,1035.38,596,6.09,3.16,-80,1
1604561039,2020-11-05 08:23,81.42,963.56,1035.36,596,6.05,3.11,-81,1
1604561099,2020-11-05 08:24,81.19,963.54,1035.34,596,6.02,3.04,-80,1
1604561159,2020-11-05 08:25,81.10,963.54,1035.35,596,6.03,3.04,-82,1
1604561220,2020-11-05 08:27,81.15,963.52,1035.32,596,6.03,3.05,-80,1
1604561280,2020-11-05 08:28,81.01,963.52,1035.33,596,5.95,2.94,-80,1
1604561340,2020-11-05 08:29,81.13,963.48,1035.29,596,5.99,3.00,-81,1
1604561400,2020-11-05 08:30,81.22,963.55,1035.36,596,6.03,3.06,-80,1
1604561460,2020-11-05 08:31,81.04,963.54,1035.34,596,6.03,3.03,-82,1
1604561520,2020-11-05 08:32,81.21,963.54,1035.35,596,6.07,3.10,-80,1
1604561580,2020-11-05 08:33,80.89,963.55,1035.36,596,6.10,3.07,-81,1
1604561640,2020-11-05 08:34,80.89,963.57,1035.38,596,6.12,3.09,-82,1
1604561700,2020-11-05 08:35,80.54,963.58,1035.39,596,6.08,2.99,-81,1
1604561760,2020-11-05 08:36,80.41,963.59,1035.40,596,6.11,3.00,-80,1
1604561820,2020-11-05 08:37,80.45,963.59,1035.40,596,6.09,2.98,-81,1
1604561880,2020-11-05 08:38,80.36,963.64,1035.45,596,6.10,2.98,-80,1
1604561940,2020-11-05 08:39,80.38,963.69,1035.50,596,6.09,2.97,-79,1
1604562000,2020-11-05 08:40,80.13,963.67,1035.48,596,6.10,2.94,-80,1
1604562060,2020-11-05 08:41,79.84,963.67,1035.48,596,6.04,2.83,-80,1
1604562120,2020-11-05 08:42,80.22,963.72,1035.53,596,6.05,2.90,-79,1
1604562180,2020-11-05 08:43,80.50,963.71,1035.52,596,6.02,2.92,-80,1
1604562240,2020-11-05 08:44,80.41,963.77,1035.58,596,6.02,2.91,-81,1
1604562300,2020-11-05 08:45,80.16,963.66,1035.47,596,6.03,2.87,-81,1
1604562360,2020-11-05 08:46,80.45,963.72,1035.52,596,6.00,2.90,-80,1
1604562420,2020-11-05 08:47,81.57,963.75,1035.55,596,6.06,3.15,-81,1
1604562480,2020-11-05 08:48,80.84,963.75,1035.56,596,6.04,3.00,-80,1
1604562540,2020-11-05 08:49,80.59,963.78,1035.59,596,6.05,2.97,-80,1
1604562600,2020-11-05 08:50,80.64,963.85,1035.66,596,6.03,2.96,-80,1
1604562661,2020-11-05 08:51,80.24,963.78,1035.58,596,6.00,2.86,-81,1
1604562721,2020-11-05 08:52,80.54,963.74,1035.55,596,6.07,2.98,-82,1
1604562781,2020-11-05 08:53,80.37,963.77,1035.58,596,6.04,2.92,-81,1
1604562841,2020-11-05 08:54,80.61,963.78,1035.59,596,5.99,2.91,-79,1
1604562901,2020-11-05 08:55,80.15,963.78,1035.59,596,6.01,2.85,-80,1
1604562961,2020-11-05 08:56,80.73,963.80,1035.61,596,6.05,2.99,-81,1
1604563021,2020-11-05 08:57,80.37,963.77,1035.58,596,6.05,2.93,-81,1
1604563081,2020-11-05 08:58,80.26,963.82,1035.62,596,6.09,2.95,-80,1
1604563141,2020-11-05 08:59,80.36,963.87,1035.68,596,5.99,2.87,-82,1
1604563201,2020-11-05 09:00,80.18,963.84,1035.65,596,6.05,2.90,-81,1
1604563261,2020-11-05 09:01,80.56,963.83,1035.64,596,6.04,2.95,-81,1
1604563321,2020-11-05 09:02,80.35,963.84,1035.64,596,6.05,2.93,-81,1
1604563381,2020-11-05 09:03,80.57,963.91,1035.71,596,6.05,2.97,-80,1
1604563441,2020-11-05 09:04,80.64,963.88,1035.69,596,6.01,2.94,-81,1
1604563501,2020-11-05 09:05,80.50,963.87,1035.68,596,6.09,2.99,-82,1
1604563561,2020-11-05 09:06,80.72,963.87,1035.68,596,6.07,3.01,-81,1
1604563621,2020-11-05 09:07,80.66,963.91,1035.71,596,6.06,2.99,-81,1
1604563681,2020-11-05 09:08,80.93,963.87,1035.68,596,6.09,3.07,-80,1
1604563741,2020-11-05 09:09,80.12,963.90,1035.70,596,6.08,2.92,-81,1
1604563801,2020-11-05 09:10,80.46,963.93,1035.74,596,6.06,2.96,-79,1
1604563861,2020-11-05 09:11,80.40,963.89,1035.70,596,6.11,3.00,-81,1
1604563921,2020-11-05 09:12,80.80,963.94,1035.74,596,6.14,3.09,-81,1
1604563981,2020-11-05 09:13,80.57,963.92,1035.73,596,6.16,3.07,-81,1
1604564042,2020-11-05 09:14,80.34,963.88,1035.69,596,6.16,3.03,-81,1
1604564102,2020-11-05 09:15,80.43,963.90,1035.71,596,6.23,3.12,-80,1
1604564162,2020-11-05 09:16,80.71,963.86,1035.67,596,6.26,3.20,-80,1
1604564222,2020-11-05 09:17,80.28,963.87,1035.68,596,6.29,3.15,-79,1
1604564282,2020-11-05 09:18,80.35,963.96,1035.77,596,6.27,3.14,-79,1
1604564342,2020-11-05 09:19,79.98,963.92,1035.73,596,6.26,3.07,-81,1
1604564402,2020-11-05 09:20,80.25,963.91,1035.71,596,6.29,3.14,-81,1
1604564462,2020-11-05 09:21,80.30,963.96,1035.77,596,6.29,3.15,-80,1
1604564522,2020-11-05 09:22,80.42,963.95,1035.76,596,6.34,3.22,-81,1
1604564582,2020-11-05 09:23,80.25,964.03,1035.83,596,6.34,3.19,-82,1
1604564642,2020-11-05 09:24,80.26,963.96,1035.77,596,6.33,3.18,-81,1
1604564702,2020-11-05 09:25,79.70,963.94,1035.74,596,6.35,3.10,-80,1
1604564762,2020-11-05 09:26,79.61,963.96,1035.77,596,6.32,3.06,-82,1
1604564822,2020-11-05 09:27,79.48,963.97,1035.78,596,6.35,3.07,-82,1
1604564882,2020-11-05 09:28,79.53,963.94,1035.75,596,6.39,3.11,-79,1
1604564942,2020-11-05 09:29,79.52,963.97,1035.77,596,6.40,3.12,-82,1
1604565002,2020-11-05 09:30,79.44,963.96,1035.77,596,6.43,3.14,-80,1
1604565062,2020-11-05 09:31,79.10,964.07,1035.88,596,6.36,3.01,-80,1
1604565122,2020-11-05 09:32,78.62,964.02,1035.82,596,6.31,2.87,-81,1
1604565182,2020-11-05 09:33,78.85,964.04,1035.85,596,6.31,2.91,-81,1
1604565242,2020-11-05 09:34,78.89,963.97,1035.77,596,6.36,2.97,-80,1
1604565302,2020-11-05 09:35,78.95,964.08,1035.88,596,6.25,2.87,-80,1
1604565362,2020-11-05 09:36,79.14,963.99,1035.80,596,6.30,2.96,-81,1
1604565423,2020-11-05 09:37,79.32,964.00,1035.80,596,6.34,3.03,-82,1
1604565483,2020-11-05 09:38,79.54,964.02,1035.83,596,6.31,3.04,-81,1
1604565543,2020-11-05 09:39,79.46,964.02,1035.83,596,6.34,3.05,-80,1
1604565603,2020-11-05 09:40,79.86,964.09,1035.90,596,6.35,3.13,-81,1
1604565663,2020-11-05 09:41,79.32,964.05,1035.86,596,6.36,3.05,-80,1
1604565723,2020-11-05 09:42,79.09,964.00,1035.81,596,6.39,3.04,-79,1
1604565783,2020-11-05 09:43,79.09,964.00,1035.81,596,6.43,3.07,-78,1
1604565843,2020-11-05 09:44,78.88,963.99,1035.80,596,6.44,3.05,-81,1
1604565903,2020-11-05 09:45,79.05,964.08,1035.89,596,6.44,3.08,-79,1
1604565963,2020-11-05 09:46,79.16,964.06,1035.86,596,6.34,3.00,-82,1
1604566023,2020-11-05 09:47,79.06,964.08,1035.89,596,6.36,3.00,-81,1
1604566083,2020-11-05 09:48,79.33,964.11,1035.92,596,6.44,3.13,-79,1
1604566143,2020-11-05 09:49,79.45,964.06,1035.87,596,6.51,3.22,-80,1
1604566203,2020-11-05 09:50,79.25,964.10,1035.90,596,6.50,3.17,-80,1
1604566263,2020-11-05 09:51,78.41,964.13,1035.94,596,6.54,3.06,-80,1
1604566323,2020-11-05 09:52,78.11,964.08,1035.88,596,6.52,2.99,-80,1
1604566383,2020-11-05 09:53,78.27,964.12,1035.92,596,6.55,3.04,-81,1
1604566443,2020-11-05 09:54,78.56,964.08,1035.89,596,6.53,3.08,-80,1
1604566503,2020-11-05 09:55,77.92,964.11,1035.92,596,6.54,2.97,-82,1
1604566563,2020-11-05 09:56,77.94,964.04,1035.85,596,6.58,3.01,-82,1
1604566623,2020-11-05 09:57,78.90,964.12,1035.92,596,6.62,3.23,-80,1
1604566683,2020-11-05 09:58,78.33,964.08,1035.89,596,6.64,3.14,-80,1
1604566744,2020-11-05 09:59,78.26,964.11,1035.92,596,6.67,3.16,-81,1
1604566804,2020-11-05 10:00,78.58,964.11,1035.92,596,6.71,3.26,-80,1
1604566864,2020-11-05 10:01,78.19,964.13,1035.94,596,6.71,3.18,-82,1
1604566924,2020-11-05 10:02,78.06,964.15,1035.96,596,6.68,3.13,-82,1
1604566984,2020-11-05 10:03,78.03,964.17,1035.97,596,6.70,3.15,-81,1
1604567044,2020-11-05 10:04,77.54,964.19,1035.99,596,6.67,3.03,-80,1
1604567104,2020-11-05 10:05,77.09,964.12,1035.93,596,6.68,2.96,-80,1
1604567164,2020-11-05 10:06,77.39,964.15,1035.95,596,6.69,3.02,-82,1
1604567224,2020-11-05 10:07,78.02,964.13,1035.93,596,6.66,3.11,-81,1
1604567284,2020-11-05 10:08,78.10,964.21,1036.02,596,6.67,3.13,-81,1
1604567344,2020-11-05 10:09,78.17,964.17,1035.97,596,6.65,3.12,-80,1
1604567404,2020-11-05 10:10,78.36,964.17,1035.97,596,6.72,3.23,-81,1
1604567464,2020-11-05 10:11,78.14,964.18,1035.98,596,6.72,3.19,-82,1
1604567524,2020-11-05 10:12,78.21,964.17,1035.98,596,6.72,3.20,-82,1
1604567584,2020-11-05 10:13,78.12,964.19,1036.00,596,6.65,3.11,-80,1
1604567644,2020-11-05 10:14,78.25,964.20,1036.01,596,6.72,3.21,-81,1
1604567704,2020-11-05 10:15,78.69,964.22,1036.03,596,6.75,3.32,-81,1
1604567764,2020-11-05 10:16,78.30,964.21,1036.02,596,6.76,3.25,-81,1
1604567824,2020-11-05 10:17,78.46,964.21,1036.02,596,6.78,3.30,-81,1
1604567884,2020-11-05 10:18,77.92,964.21,1036.02,596,6.77,3.20,-81,1
1604567944,2020-11-05 10:19,78.19,964.22,1036.03,596,6.80,3.27,-81,1
1604568004,2020-11-05 10:20,77.35,964.21,1036.02,596,6.77,3.09,-82,1
1604568064,2020-11-05 10:21,76.63,964.27,1036.07,596,6.64,2.83,-80,1
1604568125,2020-11-05 10:22,77.12,964.22,1036.03,596,6.71,2.99,-81,1
1604568185,2020-11-05 10:23,77.71,964.23,1036.04,596,6.72,3.11,-82,1
1604568245,2020-11-05 10:24,77.93,964.25,1036.06,596,6.76,3.19,-81,1
1604568305,2020-11-05 10:25,77.34,964.27,1036.07,596,6.73,3.05,-81,1
1604568365,2020-11-05 10:26,76.52,964.20,1036.01,596,6.72,2.89,-82,1
1604568425,2020-11-05 10:27,76.85,964.23,1036.04,596,6.74,2.97,-82,1
1604568485,2020-11-05 10:28,77.06,964.19,1036.00,596,6.78,3.05,-82,1
1604568545,2020-11-05 10:29,76.84,964.19,1036.00,596,6.74,2.97,-81,1
1604568605,2020-11-05 10:30,77.06,964.22,1036.03,596,6.82,3.09,-81,1
1604568665,2020-11-05 10:31,77.15,964.25,1036.06,596,6.74,3.03,-81,1
1604568725,2020-11-05 10:32,76.54,964.19,1036.00,596,6.74,2.91,-81,1
1604568785,2020-11-05 10:33,76.72,964.22,1036.03,596,6.78,2.99,-80,1
1604568845,2020-11-05 10:34,76.97,964.21,1036.02,596,6.81,3.06,-80,1
1604568905,2020-11-05 10:35,76.60,964.18,1035.99,596,6.70,2.89,-82,1
1604568965,2020-11-05 10:36,77.15,964.16,1035.97,596,6.71,3.00,-81,1
1604569025,2020-11-05 10:37,76.81,964.11,1035.92,596,6.79,3.01,-80,1
1604569085,2020-11-05 10:38,77.20,964.17,1035.98,596,6.81,3.10,-81,1
1604569145,2020-11-05 10:39,76.71,964.15,1035.96,596,6.84,3.04,-81,1
1604569205,2020-11-05 10:40,76.84,964.17,1035.97,596,6.89,3.11,-79,1
1604569265,2020-11-05 10:41,77.42,964.22,1036.03,596,6.93,3.26,-80,1
1604569325,2020-11-05 10:42,75.73,964.18,1035.98,596,6.93,2.95,-81,1
1604569385,2020-11-05 10:43,76.79,964.14,1035.95,596,6.89,3.10,-80,1
1604569445,2020-11-05 10:44,76.64,964.12,1035.93,596,6.96,3.15,-81,1
1604569505,2020-11-05 10:45,76.57,964.14,1035.95,596,6.99,3.16,-81,1
1604569566,2020-11-05 10:46,76.42,964.06,1035.87,596,7.01,3.15,-80,1
1604569626,2020-11-05 10:47,76.40,964.11,1035.92,596,7.03,3.17,-82,1
1604569686,2020-11-05 10:48,76.36,964.11,1035.91,596,7.04,3.17,-80,1
1604569746,2020-11-05 10:49,76.49,964.09,1035.90,596,7.00,3.16,-81,1
1604569806,2020-11-05 10:50,75.57,964.04,1035.85,596,6.98,2.97,-81,1
1604569866,2020-11-05 10:51,76.00,964.00,1035.81,596,7.05,3.11,-81,1
1604569926,2020-11-05 10:52,76.46,964.02,1035.83,596,7.06,3.21,-82,1
1604569986,2020-11-05 10:53,76.32,964.15,1035.96,596,7.06,3.18,-81,1
1604570046,2020-11-05 10:54,75.57,964.06,1035.86,596,7.05,3.03,-80,1
1604570106,2020-11-05 10:55,75.88,964.05,1035.86,596,7.05,3.09,-80,1
1604570166,2020-11-05 10:56,74.89,964.03,1035.83,596,7.05,2.91,-81,1
1604570226,2020-11-05 10:57,76.03,964.03,1035.84,596,7.07,3.14,-80,1
1604570286,2020-11-05 10:58,75.65,964.04,1035.85,596,7.04,3.04,-80,1
1604570346,2020-11-05 10:59,75.43,964.04,1035.84,596,7.06,3.02,-80,1
1604570406,2020-11-05 11:00,75.15,964.00,1035.81,596,7.11,3.01,-80,1
1604570466,2020-11-05 11:01,75.66,963.99,1035.79,596,7.12,3.12,-81,1
1604570526,2020-11-05 11:02,76.02,964.07,1035.87,596,7.15,3.21,-79,1
1604570586,2020-11-05 11:03,75.90,964.03,1035.84,596,7.14,3.18,-81,1
1604570646,2020-11-05 11:04,74.78,964.12,1035.93,596,7.07,2.90,-80,1
1604570706,2020-11-05 11:05,74.94,964.09,1035.89,596,7.07,2.93,-79,1
1604570766,2020-11-05 11:06,74.58,964.06,1035.87,596,7.01,2.81,-81,1
1604570826,2020-11-05 11:07,75.16,964.09,1035.90,596,6.98,2.89,-81,1
1604570887,2020-11-05 11:08,75.70,964.04,1035.85,596,6.96,2.97,-81,1
1604570947,2020-11-05 11:09,75.68,964.05,1035.86,596,7.00,3.01,-80,1
1604571007,2020-11-05 11:10,75.73,964.02,1035.82,596,7.02,3.03,-81,1
1604571067,2020-11-05 11:11,76.01,964.01,1035.82,596,7.06,3.13,-83,1
1604571127,2020-11-05 11:12,76.01,964.03,1035.84,596,7.10,3.16,-80,1
1604571187,2020-11-05 11:13,75.54,963.99,1035.80,596,7.02,3.00,-80,1
1604571247,2020-11-05 11:14,74.67,963.93,1035.73,596,7.10,2.91,-82,1
1604571307,2020-11-05 11:15,75.34,963.92,1035.72,596,7.17,3.11,-82,1
1604571367,2020-11-05 11:16,75.13,963.98,1035.78,596,7.20,3.10,-82,1
1604571427,2020-11-05 11:17,74.64,963.99,1035.80,596,7.17,2.98,-83,1
1604571487,2020-11-05 11:18,74.95,964.03,1035.84,596,7.21,3.07,-81,1
1604571547,2020-11-05 11:19,74.44,963.94,1035.75,596,7.17,2.94,-81,1
1604571607,2020-11-05 11:20,73.57,963.90,1035.71,596,7.11,2.71,-80,1
1604571667,2020-11-05 11:21,74.32,963.95,1035.75,596,7.18,2.92,-81,1
1604571727,2020-11-05 11:22,74.64,963.97,1035.78,596,7.19,2.99,-81,1
1604571787,2020-11-05 11:23,74.56,963.94,1035.74,596,7.20,2.99,-81,1
1604571847,2020-11-05 11:24,74.64,963.94,1035.74,596,7.21,3.01,-82,1
1604571907,2020-11-05 11:25,74.97,964.00,1035.81,596,7.21,3.08,-81,1
1604571967,2020-11-05 11:26,74.01,963.97,1035.78,596,7.19,2.88,-82,1
1604572027,2020-11-05 11:27,74.21,964.03,1035.83,596,7.19,2.91,-80,1
1604572087,2020-11-05 11:28,73.62,964.00,1035.81,596,7.12,2.73,-81,1
1604572147,2020-11-05 11:29,73.44,963.97,1035.77,596,7.16,2.74,-82,1
1604572207,2020-11-05 11:30,73.87,964.01,1035.82,596,7.16,2.82,-82,1
1604572267,2020-11-05 11:31,73.11,964.01,1035.81,596,7.18,2.69,-81,1
1604572328,2020-11-05 11:32,73.39,963.99,1035.80,596,7.15,2.72,-80,1
1604572388,2020-11-05 11:33,74.07,963.98,1035.79,596,7.07,2.77,-82,1
1604572448,2020-11-05 11:34,73.78,963.91,1035.71,596,7.21,2.85,-81,1
1604572508,2020-11-05 11:35,73.77,964.01,1035.81,596,7.19,2.83,-80,1
1604572568,2020-11-05 11:36,73.95,963.96,1035.76,596,7.19,2.86,-81,1
1604572628,2020-11-05 11:37,73.96,963.98,1035.79,596,7.23,2.90,-81,1
1604572688,2020-11-05 11:38,74.06,964.00,1035.81,596,7.26,2.95,-80,1
1604572748,2020-11-05 11:39,73.73,963.90,1035.70,596,7.23,2.86,-81,1
1604572808,2020-11-05 11:40,73.06,963.95,1035.76,596,7.19,2.69,-80,1
1604572868,2020-11-05 11:41,74.05,963.92,1035.73,596,7.24,2.93,-79,1
1604572928,2020-11-05 11:42,74.39,963.97,1035.77,596,7.24,3.00,-80,1
1604572988,2020-11-05 11:43,74.59,963.99,1035.80,596,7.28,3.07,-81,1
1604573048,2020-11-05 11:44,73.72,964.07,1035.88,596,7.19,2.82,-81,1
1604573108,2020-11-05 11:45,73.64,963.99,1035.79,596,7.21,2.82,-82,1
1604573168,2020-11-05 11:46,74.02,964.00,1035.81,596,7.27,2.95,-81,1
1604573228,2020-11-05 11:47,74.64,963.95,1035.76,596,7.26,3.06,-81,1
1604573288,2020-11-05 11:48,73.74,963.96,1035.77,596,7.31,2.94,-81,1
1604573348,2020-11-05 11:49,73.24,963.97,1035.78,596,7.26,2.79,-81,1
1604573408,2020-11-05 11:50,73.84,963.95,1035.76,596,7.22,2.87,-80,1
1604573468,2020-11-05 11:51,73.62,963.95,1035.76,596,7.27,2.88,-81,1
1604573528,2020-11-05 11:52,74.10,963.93,1035.74,596,7.31,3.01,-81,1
1604573588,2020-11-05 11:53,73.78,963.96,1035.77,596,7.28,2.92,-81,1
1604573648,2020-11-05 11:54,73.05,963.93,1035.74,596,7.18,2.68,-80,1
1604573708,2020-11-05 11:55,73.41,963.92,1035.73,596,7.21,2.78,-81,1
1604573768,2020-11-05 11:56,73.56,963.97,1035.78,596,7.23,2.83,-82,1
1604573829,2020-11-05 11:57,73.24,963.96,1035.77,596,7.18,2.72,-79,1
1604573889,2020-11-05 11:58,73.32,963.89,1035.70,596,7.25,2.80,-79,1
1604573949,2020-11-05 11:59,73.75,963.95,1035.75,596,7.19,2.83,-81,1
1604574009,2020-11-05 12:00,73.75,963.94,1035.74,596,7.19,2.83,-81,1
1604574069,2020-11-05 12:01,74.05,964.06,1035.87,596,7.09,2.79,-81,1
1604574129,2020-11-05 12:02,74.01,963.99,1035.80,596,7.09,2.78,-79,1
1604574189,2020-11-05 12:03,74.13,963.94,1035.74,596,7.14,2.85,-79,1
1604574249,2020-11-05 12:04,74.53,963.91,1035.72,596,7.07,2.86,-80,1
1604574309,2020-11-05 12:05,73.88,963.91,1035.71,596,7.12,2.78,-80,1
1604574369,2020-11-05 12:06,74.37,963.88,1035.68,596,7.17,2.92,-81,1
1604574429,2020-11-05 12:07,74.20,963.88,1035.69,596,7.19,2.91,-81,1
1604574489,2020-11-05 12:08,73.80,963.84,1035.65,596,7.17,2.82,-80,1
1604574549,2020-11-05 12:09,73.58,963.89,1035.70,596,7.16,2.76,-81,1
1604574609,2020-11-05 12:10,74.37,963.93,1035.74,596,7.18,2.93,-81,1
1604574669,2020-11-05 12:11,74.06,963.90,1035.71,596,7.21,2.90,-82,1
1604574729,2020-11-05 12:12,73.36,963.92,1035.73,596,7.21,2.77,-80,1
1604574789,2020-11-05 12:13,73.72,963.89,1035.69,596,7.19,2.82,-81,1
1604574849,2020-11-05 12:14,73.41,963.88,1035.69,596,7.08,2.65,-83,1
1604574909,2020-11-05 12:15,73.52,963.88,1035.69,596,7.11,2.70,-80,1
1604574969,2020-11-05 12:16,73.16,963.83,1035.64,596,7.12,2.65,-79,1
1604575029,2020-11-05 12:17,71.51,963.81,1035.61,596,7.07,2.28,-80,1
1604575089,2020-11-05 12:18,71.83,963.76,1035.57,596,7.13,2.40,-81,1
1604575149,2020-11-05 12:19,73.02,963.81,1035.62,596,7.17,2.66,-81,1
1604575210,2020-11-05 12:20,72.61,963.79,1035.60,596,7.21,2.63,-82,1
1604575270,2020-11-05 12:21,72.63,963.81,1035.62,596,7.20,2.62,-82,1
1604575330,2020-11-05 12:22,72.33,963.87,1035.68,596,7.17,2.53,-80,1
1604575390,2020-11-05 12:23,71.82,963.80,1035.61,596,7.21,2.47,-80,1
1604575450,2020-11-05 12:24,72.06,963.81,1035.62,596,7.21,2.52,-81,1
1604575510,2020-11-05 12:25,72.00,963.79,1035.60,596,7.28,2.57,-81,1
1604575570,2020-11-05 12:26,72.69,963.76,1035.56,596,7.23,2.66,-80,1
1604575630,2020-11-05 12:27,73.11,963.76,1035.57,596,7.29,2.80,-81,1
1604575690,2020-11-05 12:28,72.41,963.70,1035.51,596,7.28,2.65,-81,1
1604575750,2020-11-05 12:29,72.07,963.74,1035.54,596,7.31,2.62,-80,1
1604575810,2020-11-05 12:30,72.05,963.74,1035.55,596,7.32,2.62,-80,1
1604575870,2020-11-05 12:31,71.94,963.76,1035.56,596,7.33,2.61,-81,1
1604575930,2020-11-05 12:32,72.32,963.71,1035.52,596,7.39,2.74,-78,1
1604575990,2020-11-05 12:33,72.77,963.72,1035.52,596,7.43,2.87,-80,1
1604576050,2020-11-05 12:34,72.91,963.72,1035.52,596,7.46,2.92,-80,1
1604576110,2020-11-05 12:35,71.99,963.70,1035.50,596,7.41,2.70,-80,1
1604576170,2020-11-05 12:36,71.57,963.71,1035.51,596,7.26,2.47,-81,1
1604576230,2020-11-05 12:37,71.11,963.74,1035.55,596,7.28,2.40,-80,1
1604576290,2020-11-05 12:38,71.47,963.73,1035.54,596,7.13,2.33,-82,1
1604576350,2020-11-05 12:39,72.16,963.75,1035.55,596,7.18,2.51,-81,1
1604576410,2020-11-05 12:40,72.87,963.73,1035.54,596,7.23,2.69,-80,1
1604576470,2020-11-05 12:41,72.45,963.77,1035.58,596,7.20,2.59,-80,1
1604576530,2020-11-05 12:42,72.59,963.77,1035.58,596,7.14,2.55,-81,1
1604576591,2020-11-05 12:43,72.86,963.74,1035.55,596,7.11,2.58,-81,1
1604576651,2020-11-05 12:44,72.64,963.77,1035.58,596,7.18,2.60,-80,1
1604576711,2020-11-05 12:45,73.28,963.77,1035.58,596,7.21,2.76,-80,1
1604576771,2020-11-05 12:46,73.14,963.75,1035.56,596,7.17,2.69,-79,1
1604576831,2020-11-05 12:47,73.10,963.81,1035.61,596,7.18,2.69,-80,1
1604576891,2020-11-05 12:48,72.11,963.83,1035.64,596,7.11,2.43,-81,1
1604576951,2020-11-05 12:49,72.37,963.82,1035.62,596,7.06,2.43,-80,1
1604577011,2020-11-05 12:50,72.75,963.84,1035.64,596,7.03,2.48,-79,1
1604577071,2020-11-05 12:51,73.46,963.80,1035.60,596,7.06,2.64,-81,1
1604577131,2020-11-05 12:52,73.47,963.85,1035.65,596,7.06,2.65,-80,1
1604577191,2020-11-05 12:53,73.40,963.83,1035.64,596,7.06,2.63,-81,1
1604577251,2020-11-05 12:54,73.39,963.83,1035.63,596,6.91,2.49,-78,1
1604577311,2020-11-05 12:55,73.27,963.90,1035.70,596,7.02,2.57,-80,1
1604577371,2020-11-05 12:56,73.26,963.85,1035.66,596,7.00,2.55,-81,1
1604577431,2020-11-05 12:57,73.36,963.89,1035.70,596,6.98,2.55,-81,1
1604577491,2020-11-05 12:58,73.04,963.90,1035.71,596,7.04,2.55,-81,1
1604577551,2020-11-05 12:59,72.89,963.84,1035.64,596,7.06,2.53,-81,1
1604577611,2020-11-05 13:00,73.56,963.83,1035.64,596,7.05,2.65,-80,1
1604577671,2020-11-05 13:01,72.15,963.79,1035.60,596,7.07,2.40,-80,1
1604577731,2020-11-05 13:02,72.92,963.81,1035.62,596,7.09,2.57,-81,1
1604577791,2020-11-05 13:03,72.89,963.81,1035.62,596,7.11,2.58,-81,1
1604577851,2020-11-05 13:04,72.53,963.80,1035.61,596,7.09,2.49,-80,1
1604577911,2020-11-05 13:05,71.75,963.77,1035.58,596,7.06,2.31,-80,1
1604577971,2020-11-05 13:06,71.83,963.81,1035.61,596,7.09,2.36,-80,1
1604578031,2020-11-05 13:07,71.56,963.90,1035.70,596,7.03,2.25,-80,1
1604578091,2020-11-05 13:08,71.35,963.76,1035.56,596,6.98,2.16,-79,1
1604578151,2020-11-05 13:09,71.71,963.73,1035.54,596,6.98,2.23,-80,1
1604578212,2020-11-05 13:10,72.31,963.80,1035.61,596,7.00,2.36,-79,1
1604578272,2020-11-05 13:11,71.87,963.71,1035.51,596,6.96,2.24,-81,1
1604578332,2020-11-05 13:12,72.22,963.64,1035.45,596,7.01,2.36,-80,1
1604578392,2020-11-05 13:13,72.12,963.63,1035.44,596,7.03,2.36,-81,1
1604578452,2020-11-05 13:14,72.63,963.63,1035.44,596,7.07,2.49,-82,1
1604578512,2020-11-05 13:15,72.39,963.66,1035.46,596,7.03,2.41,-77,1
1604578572,2020-11-05 13:16,72.67,963.61,1035.42,596,7.11,2.54,-82,1
1604578632,2020-11-05 13:17,72.34,963.64,1035.44,596,7.13,2.49,-81,1
1604578692,2020-11-05 13:18,72.18,963.64,1035.44,596,7.14,2.47,-80,1
1604578752,2020-11-05 13:19,71.48,963.61,1035.42,596,7.17,2.37,-82,1
1604578812,2020-11-05 13:20,72.18,963.61,1035.42,596,7.21,2.54,-82,1
1604578872,2020-11-05 13:21,72.21,963.61,1035.42,596,7.23,2.57,-81,1
1604578932,2020-11-05 13:22,71.93,963.65,1035.46,596,7.21,2.49,-80,1
1604578992,2020-11-05 13:23,72.11,963.62,1035.43,596,7.24,2.56,-80,1
1604579052,2020-11-05 13:24,72.11,963.64,1035.44,596,7.24,2.56,-82,1
1604579112,2020-11-05 13:25,71.86,963.63,1035.44,596,7.28,2.55,-81,1
1604579172,2020-11-05 13:26,71.96,963.61,1035.42,596,7.31,2.59,-81,1
1604579232,2020-11-05 13:27,72.22,963.69,1035.50,596,7.23,2.57,-81,1
1604579292,2020-11-05 13:28,72.01,963.63,1035.44,596,7.24,2.54,-80,1
1604579352,2020-11-05 13:29,71.62,963.64,1035.44,596,7.21,2.43,-82,1
1604579412,2020-11-05 13:30,71.71,963.69,1035.50,596,7.23,2.47,-81,1
1604579472,2020-11-05 13:31,71.56,963.63,1035.43,596,7.16,2.37,-82,1
1604579532,2020-11-05 13:32,71.47,963.67,1035.47,596,7.09,2.29,-79,1
1604579592,2020-11-05 13:33,71.29,963.68,1035.49,596,7.11,2.27,-79,1
1604579652,2020-11-05 13:34,71.27,963.65,1035.45,596,7.08,2.24,-82,1
1604579712,2020-11-05 13:35,71.22,963.64,1035.45,596,7.03,2.18,-83,1
1604579772,2020-11-05 13:36,71.48,963.57,1035.38,596,7.04,2.24,-79,1
1604579833,2020-11-05 13:37,71.72,963.59,1035.40,596,7.16,2.40,-82,1
1604579893,2020-11-05 13:38,71.80,963.57,1035.38,596,7.21,2.47,-79,1
1604579953,2020-11-05 13:39,70.95,963.65,1035.45,596,7.23,2.32,-81,1
1604580013,2020-11-05 13:40,71.06,963.55,1035.35,596,7.32,2.43,-80,1
1604580073,2020-11-05 13:41,71.06,963.55,1035.36,596,7.37,2.48,-81,1
1604580133,2020-11-05 13:42,69.14,963.54,1035.34,596,7.39,2.11,-80,1
1604580193,2020-11-05 13:43,68.79,963.58,1035.39,596,7.42,2.07,-80,1
1604580253,2020-11-05 13:44,68.64,963.55,1035.36,596,7.43,2.05,-80,1
1604580313,2020-11-05 13:45,69.93,963.59,1035.40,596,7.43,2.31,-81,1
1604580373,2020-11-05 13:46,69.17,963.59,1035.40,596,7.45,2.17,-80,1
1604580433,2020-11-05 13:47,68.56,963.61,1035.42,596,7.46,2.06,-81,1
1604580493,2020-11-05 13:48,68.83,963.66,1035.47,596,7.43,2.09,-81,1
1604580553,2020-11-05 13:49,67.77,963.67,1035.48,596,7.32,1.76,-80,1
1604580613,2020-11-05 13:50,68.19,963.65,1035.46,596,7.34,1.87,-80,1
1604580673,2020-11-05 13:51,67.98,963.64,1035.44,596,7.28,1.77,-80,1
1604580733,2020-11-05 13:52,68.13,963.58,1035.39,596,7.34,1.86,-80,1
1604580793,2020-11-05 13:53,68.47,963.56,1035.37,596,7.33,1.92,-82,1
1604580853,2020-11-05 13:54,67.64,963.62,1035.43,596,7.35,1.77,-81,1
1604580913,2020-11-05 13:55,68.44,963.61,1035.42,596,7.30,1.88,-82,1
1604580973,2020-11-05 13:56,68.58,963.57,1035.38,596,7.29,1.90,-82,1
1604581033,2020-11-05 13:57,68.77,963.57,1035.38,596,7.33,1.98,-80,1
1604581093,2020-11-05 13:58,68.87,963.55,1035.36,596,7.35,2.02,-81,1
1604581153,2020-11-05 13:59,69.03,963.52,1035.32,596,7.41,2.11,-79,1
1604581213,2020-11-05 14:00,69.20,963.53,1035.33,596,7.45,2.18,-80,1
1604581273,2020-11-05 14:01,69.26,963.52,1035.32,596,7.48,2.22,-80,1
1604581333,2020-11-05 14:02,69.10,963.51,1035.32,596,7.56,2.27,-81,1
1604581393,2020-11-05 14:03,69.28,963.44,1035.25,596,7.59,2.33,-81,1
1604581454,2020-11-05 14:04,69.46,963.44,1035.24,596,7.56,2.34,-80,1
1604581514,2020-11-05 14:05,69.29,963.43,1035.24,596,7.58,2.32,-81,1
1604581574,2020-11-05 14:06,69.18,963.44,1035.24,596,7.62,2.34,-81,1
1604581634,2020-11-05 14:07,68.26,963.48,1035.29,596,7.57,2.10,-79,1
1604581694,2020-11-05 14:08,67.88,963.49,1035.29,596,7.55,2.01,-81,1
1604581754,2020-11-05 14:09,67.47,963.52,1035.33,596,7.52,1.89,-80,1
1604581814,2020-11-05 14:10,67.52,963.49,1035.30,596,7.49,1.87,-80,1
1604581874,2020-11-05 14:11,68.26,963.47,1035.28,596,7.52,2.06,-84,1
1604581934,2020-11-05 14:12,68.50,963.49,1035.29,596,7.52,2.10,-81,1
1604581994,2020-11-05 14:13,68.69,963.52,1035.33,596,7.51,2.13,-78,1
1604582054,2020-11-05 14:14,67.76,963.45,1035.26,596,7.49,1.92,-80,1
1604582114,2020-11-05 14:15,68.11,963.47,1035.28,596,7.46,1.97,-82,1
1604582174,2020-11-05 14:16,68.55,963.44,1035.25,596,7.49,2.09,-79,1
1604582234,2020-11-05 14:17,67.36,963.49,1035.29,596,7.45,1.80,-79,1
1604582294,2020-11-05 14:18,67.00,963.54,1035.35,596,7.43,1.71,-80,1
1604582354,2020-11-05 14:19,67.22,963.49,1035.30,596,7.39,1.72,-80,1
1604582414,2020-11-05 14:20,67.77,963.52,1035.33,596,7.41,1.85,-81,1
1604582474,2020-11-05 14:21,68.05,963.49,1035.30,596,7.41,1.91,-81,1
1604582534,2020-11-05 14:22,68.37,963.46,1035.27,596,7.44,2.00,-80,1
1604582594,2020-11-05 14:23,68.18,963.49,1035.30,596,7.45,1.97,-81,1
1604582654,2020-11-05 14:24,68.08,963.45,1035.26,596,7.41,1.91,-82,1
1604582714,2020-11-05 14:25,67.96,963.43,1035.24,596,7.42,1.90,-81,1
1604582774,2020-11-05 14:26,68.66,963.45,1035.26,596,7.41,2.03,-80,1
1604582834,2020-11-05 14:27,68.08,963.40,1035.21,596,7.42,1.92,-79,1
1604582894,2020-11-05 14:28,68.23,963.42,1035.23,596,7.38,1.91,-81,1
1604582955,2020-11-05 14:29,68.50,963.38,1035.19,596,7.37,1.96,-81,1
1604583015,2020-11-05 14:30,68.32,963.41,1035.22,596,7.41,1.96,-79,1
1604583075,2020-11-05 14:31,68.54,963.47,1035.28,596,7.41,2.01,-81,1
1604583135,2020-11-05 14:32,67.81,963.39,1035.19,596,7.36,1.81,-81,1
1604583195,2020-11-05 14:33,68.08,963.44,1035.25,596,7.33,1.84,-79,1
1604583255,2020-11-05 14:34,67.70,963.42,1035.22,596,7.31,1.74,-80,1
1604583315,2020-11-05 14:35,68.19,963.40,1035.21,596,7.37,1.90,-80,1
1604583375,2020-11-05 14:36,68.33,963.40,1035.21,596,7.39,1.95,-79,1
1604583435,2020-11-05 14:37,68.37,963.42,1035.22,596,7.38,1.94,-80,1
1604583495,2020-11-05 14:38,68.67,963.43,1035.24,596,7.41,2.03,-80,1
1604583555,2020-11-05 14:39,69.04,963.46,1035.26,596,7.43,2.13,-80,1
1604583615,2020-11-05 14:40,68.89,963.41,1035.21,596,7.42,2.09,-82,1
1604583675,2020-11-05 14:41,69.18,963.40,1035.21,596,7.47,2.20,-81,1
1604583735,2020-11-05 14:42,69.05,963.33,1035.14,596,7.48,2.18,-80,1
1604583795,2020-11-05 14:43,68.86,963.34,1035.15,596,7.50,2.16,-80,1
1604583855,2020-11-05 14:44,69.05,963.42,1035.23,596,7.45,2.15,-79,1
1604583915,2020-11-05 14:45,69.08,963.44,1035.25,596,7.46,2.16,-81,1
1604583975,2020-11-05 14:46,69.32,963.48,1035.29,596,7.45,2.20,-81,1
1604584035,2020-11-05 14:47,69.41,963.49,1035.29,596,7.42,2.19,-80,1
1604584095,2020-11-05 14:48,69.68,963.46,1035.27,596,7.42,2.25,-81,1
1604584155,2020-11-05 14:49,69.35,963.47,1035.28,596,7.40,2.16,-81,1
1604584215,2020-11-05 14:50,69.47,963.48,1035.29,596,7.38,2.17,-81,1
1604584275,2020-11-05 14:51,69.76,963.52,1035.33,596,7.36,2.21,-82,1
1604584335,2020-11-05 14:52,69.76,963.51,1035.32,596,7.37,2.22,-79,1
1604584395,2020-11-05 14:53,70.21,963.50,1035.31,596,7.38,2.32,-80,1
1604584455,2020-11-05 14:54,69.98,963.49,1035.30,596,7.39,2.28,-79,1
1604584515,2020-11-05 14:55,69.97,963.51,1035.31,596,7.40,2.29,-81,1
1604584576,2020-11-05 14:56,70.04,963.48,1035.29,596,7.41,2.31,-80,1
1604584636,2020-11-05 14:57,69.82,963.44,1035.25,596,7.39,2.25,-81,1
1604584696,2020-11-05 14:58,70.10,963.44,1035.24,596,7.41,2.32,-81,1
1604584756,2020-11-05 14:59,70.23,963.43,1035.24,596,7.38,2.32,-80,1
1604584816,2020-11-05 15:00,70.08,963.40,1035.20,596,7.41,2.32,-81,1
1604584876,2020-11-05 15:01,70.06,963.41,1035.21,596,7.41,2.31,-80,1
1604584936,2020-11-05 15:02,70.01,963.43,1035.24,596,7.36,2.26,-79,1
1604584996,2020-11-05 15:03,69.74,963.43,1035.24,596,7.37,2.21,-80,1
1604585056,2020-11-05 15:04,69.59,963.41,1035.22,596,7.35,2.16,-82,1
1604585116,2020-11-05 15:05,69.54,963.39,1035.20,596,7.34,2.14,-80,1
1604585176,2020-11-05 15:06,69.63,963.41,1035.22,596,7.35,2.17,-80,1
1604585236,2020-11-05 15:07,69.60,963.41,1035.22,596,7.36,2.17,-81,1
1604585296,2020-11-05 15:08,69.18,963.40,1035.21,596,7.36,2.09,-81,1
1604585356,2020-11-05 15:09,69.18,963.36,1035.16,596,7.35,2.08,-81,1
1604585416,2020-11-05 15:10,69.47,963.35,1035.16,596,7.34,2.13,-81,1
1604585476,2020-11-05 15:11,69.31,963.34,1035.14,596,7.33,2.09,-81,1
1604585536,2020-11-05 15:12,69.38,963.32,1035.13,596,7.34,2.11,-81,1
1604585596,2020-11-05 15:13,69.62,963.28,1035.09,596,7.31,2.13,-80,1
1604585657,2020-11-05 15:14,69.71,963.31,1035.12,596,7.29,2.13,-79,1
1604585717,2020-11-05 15:15,69.56,963.27,1035.07,596,7.22,2.03,-79,1
1604585777,2020-11-05 15:16,69.72,963.25,1035.06,596,7.29,2.13,-79,1
1604585837,2020-11-05 15:17,69.82,963.25,1035.06,596,7.26,2.12,-79,1
1604585897,2020-11-05 15:18,69.67,963.25,1035.06,596,7.26,2.09,-79,1
1604585957,2020-11-05 15:19,69.81,963.27,1035.08,596,7.25,2.11,-80,1
1604586017,2020-11-05 15:20,69.70,963.27,1035.08,596,7.16,2.00,-81,1
1604586077,2020-11-05 15:21,69.87,963.29,1035.10,596,7.14,2.02,-80,1
1604586137,2020-11-05 15:22,69.90,963.31,1035.12,596,7.19,2.07,-81,1
1604586197,2020-11-05 15:23,69.90,963.29,1035.10,596,7.14,2.02,-79,1
1604586257,2020-11-05 15:24,70.02,963.24,1035.05,596,7.16,2.07,-81,1
1604586317,2020-11-05 15:25,70.05,963.27,1035.07,596,7.16,2.07,-79,1
1604586377,2020-11-05 15:26,69.90,963.26,1035.07,596,7.12,2.00,-80,1
1604586437,2020-11-05 15:27,69.97,963.25,1035.05,596,7.16,2.06,-82,1
1604586497,2020-11-05 15:28,70.16,963.25,1035.06,596,7.11,2.05,-81,1
1604586557,2020-11-05 15:29,70.21,963.27,1035.08,596,7.13,2.08,-81,1
1604586617,2020-11-05 15:30,70.21,963.27,1035.08,596,7.12,2.07,-81,1
1604586677,2020-11-05 15:31,70.36,963.29,1035.10,596,7.14,2.12,-79,1
1604586737,2020-11-05 15:32,70.33,963.30,1035.11,596,7.14,2.11,-80,1
1604586797,2020-11-05 15:33,70.18,963.28,1035.08,596,7.15,2.09,-83,1
1604586857,2020-11-05 15:34,70.28,963.28,1035.09,596,7.16,2.12,-80,1
1604586917,2020-11-05 15:35,70.40,963.28,1035.09,596,7.17,2.15,-81,1
1604586977,2020-11-05 15:36,70.32,963.30,1035.10,596,7.16,2.13,-81,1
1604587037,2020-11-05 15:37,70.58,963.29,1035.09,596,7.14,2.16,-80,1
1604587097,2020-11-05 15:38,70.66,963.29,1035.09,596,7.18,2.21,-80,1
1604587157,2020-11-05 15:39,70.61,963.28,1035.09,596,7.16,2.18,-81,1
1604587217,2020-11-05 15:40,70.49,963.29,1035.10,596,7.18,2.18,-80,1
1604587278,2020-11-05 15:41,70.55,963.29,1035.10,596,7.19,2.20,-82,1
1604587338,2020-11-05 15:42,70.66,963.30,1035.11,596,7.13,2.17,-81,1
1604587398,2020-11-05 15:43,70.66,963.34,1035.15,596,7.19,2.22,-81,1
1604587458,2020-11-05 15:44,70.91,963.36,1035.17,596,7.21,2.29,-81,1
1604587518,2020-11-05 15:45,71.03,963.34,1035.15,596,7.22,2.33,-80,1
1604587578,2020-11-05 15:46,70.97,963.34,1035.15,596,7.21,2.30,-80,1
1604587638,2020-11-05 15:47,70.97,963.36,1035.17,596,7.21,2.30,-80,1
1604587698,2020-11-05 15:48,71.16,963.40,1035.21,596,7.20,2.33,-81,1
1604587758,2020-11-05 15:49,71.00,963.40,1035.21,596,7.20,2.30,-81,1
1604587818,2020-11-05 15:50,70.93,963.40,1035.20,596,7.20,2.29,-80,1
1604587878,2020-11-05 15:51,71.08,963.43,1035.24,596,7.21,2.33,-82,1
1604587938,2020-11-05 15:52,71.21,963.46,1035.27,596,7.20,2.34,-81,1
1604587998,2020-11-05 15:53,71.17,963.42,1035.23,596,7.18,2.32,-80,1
1604588058,2020-11-05 15:54,71.20,963.42,1035.22,596,7.18,2.32,-81,1
1604588118,2020-11-05 15:55,71.27,963.43,1035.24,596,7.18,2.33,-80,1
1604588178,2020-11-05 15:56,71.43,963.40,1035.21,596,7.19,2.37,-80,1
1604588238,2020-11-05 15:57,71.43,963.39,1035.20,596,7.17,2.36,-80,1
1604588298,2020-11-05 15:58,71.15,963.38,1035.19,596,7.16,2.29,-81,1
1604588358,2020-11-05 15:59,71.17,963.39,1035.20,596,7.12,2.26,-82,1
1604588418,2020-11-05 16:00,71.33,963.40,1035.21,596,7.11,2.28,-81,1
1604588478,2020-11-05 16:01,71.34,963.40,1035.20,596,7.05,2.22,-78,1
1604588538,2020-11-05 16:02,71.42,963.36,1035.17,596,7.01,2.20,-81,1
1604588598,2020-11-05 16:03,71.34,963.35,1035.16,596,6.98,2.16,-81,1
1604588658,2020-11-05 16:04,71.38,963.36,1035.17,596,6.93,2.12,-80,1
1604588718,2020-11-05 16:05,71.73,963.39,1035.19,596,6.92,2.17,-79,1
1604588778,2020-11-05 16:06,71.54,963.35,1035.16,596,6.88,2.10,-83,1
1604588904,2020-11-05 16:08,71.44,963.35,1035.15,596,6.78,1.98,-79,1
1604588964,2020-11-05 16:09,71.51,963.37,1035.18,596,6.75,1.97,-80,1
1604589024,2020-11-05 16:10,71.71,963.39,1035.20,596,6.72,1.98,-82,1
1604589084,2020-11-05 16:11,73.32,963.39,1035.20,596,6.72,2.29,-79,1
1604589144,2020-11-05 16:12,72.22,963.39,1035.20,596,6.70,2.06,-80,1
1604589204,2020-11-05 16:13,71.73,963.41,1035.21,596,6.68,1.94,-80,1
1604589264,2020-11-05 16:14,71.80,963.40,1035.21,596,6.66,1.94,-81,1
1604589324,2020-11-05 16:15,71.83,963.41,1035.21,596,6.62,1.91,-81,1
1604589384,2020-11-05 16:16,71.76,963.41,1035.22,596,6.60,1.87,-80,1
1604589444,2020-11-05 16:17,71.53,963.43,1035.24,596,6.57,1.80,-81,1
1604589504,2020-11-05 16:18,71.68,963.38,1035.19,596,6.55,1.81,-81,1
1604589564,2020-11-05 16:19,71.65,963.40,1035.20,596,6.51,1.76,-80,1
1604589624,2020-11-05 16:20,71.72,963.42,1035.23,596,6.50,1.77,-82,1
1604589684,2020-11-05 16:21,71.81,963.45,1035.26,596,6.49,1.78,-80,1
1604589744,2020-11-05 16:22,71.76,963.48,1035.29,596,6.49,1.77,-80,1
1604589804,2020-11-05 16:23,71.85,963.48,1035.29,596,6.45,1.74,-79,1
1604589864,2020-11-05 16:24,71.90,963.48,1035.29,596,6.40,1.71,-79,1
1604589924,2020-11-05 16:25,72.11,963.47,1035.28,596,6.33,1.68,-80,1
1604589984,2020-11-05 16:26,72.07,963.48,1035.29,596,6.36,1.70,-81,1
1604590044,2020-11-05 16:27,72.26,963.49,1035.30,596,6.22,1.60,-82,1
1604590104,2020-11-05 16:28,72.29,963.50,1035.30,596,6.24,1.63,-82,1
1604590164,2020-11-05 16:29,72.22,963.49,1035.30,596,6.22,1.59,-80,1
1604590224,2020-11-05 16:30,72.36,963.51,1035.32,596,6.22,1.62,-81,1
1604590284,2020-11-05 16:31,72.48,963.56,1035.37,596,6.13,1.56,-81,1
1604590344,2020-11-05 16:32,72.54,963.58,1035.38,596,6.13,1.57,-82,1
1604590405,2020-11-05 16:33,72.55,963.56,1035.37,596,6.12,1.56,-81,1
1604590465,2020-11-05 16:34,72.65,963.57,1035.38,596,6.10,1.56,-81,1
1604590525,2020-11-05 16:35,72.90,963.57,1035.38,596,6.06,1.57,-80,1
1604590585,2020-11-05 16:36,72.90,963.52,1035.33,596,6.01,1.52,-82,1
1604590645,2020-11-05 16:37,73.33,963.54,1035.35,596,5.90,1.50,-79,1
1604590705,2020-11-05 16:38,73.48,963.57,1035.37,596,5.77,1.40,-82,1
1604590765,2020-11-05 16:39,73.53,963.55,1035.35,596,5.78,1.42,-79,1
1604590825,2020-11-05 16:40,73.52,963.53,1035.34,596,5.82,1.46,-79,1
1604590885,2020-11-05 16:41,73.48,963.55,1035.35,596,5.84,1.47,-80,1
1604590945,2020-11-05 16:42,73.43,963.54,1035.35,596,5.85,1.47,-81,1
1604591005,2020-11-05 16:43,73.46,963.52,1035.33,596,5.86,1.49,-80,1
1604591065,2020-11-05 16:44,73.25,963.53,1035.34,596,5.86,1.45,-79,1
1604591125,2020-11-05 16:45,73.35,963.54,1035.34,596,5.87,1.47,-80,1
1604591185,2020-11-05 16:46,73.08,963.57,1035.38,596,5.86,1.41,-81,1
1604591245,2020-11-05 16:47,72.78,963.59,1035.39,596,5.83,1.33,-81,1
1604591305,2020-11-05 16:48,72.73,963.58,1035.39,596,5.81,1.30,-81,1
1604591365,2020-11-05 16:49,72.71,963.60,1035.40,596,5.81,1.29,-79,1
1604591425,2020-11-05 16:50,72.61,963.62,1035.43,596,5.82,1.28,-80,1
1604591485,2020-11-05 16:51,72.45,963.59,1035.40,596,5.78,1.21,-79,1
1604591545,2020-11-05 16:52,71.85,963.62,1035.42,596,5.64,0.96,-81,1
1604591605,2020-11-05 16:53,72.76,963.62,1035.43,596,5.63,1.13,-80,1
1604591665,2020-11-05 16:54,72.79,963.61,1035.42,596,5.64,1.14,-79,1
1604591725,2020-11-05 16:55,73.20,963.62,1035.42,596,5.62,1.20,-80,1
1604591785,2020-11-05 16:56,73.19,963.62,1035.43,596,5.62,1.20,-80,1
1604591845,2020-11-05 16:57,73.10,963.67,1035.47,596,5.57,1.14,-80,1
1604591905,2020-11-05 16:58,73.45,963.61,1035.42,596,5.48,1.12,-80,1
1604591965,2020-11-05 16:59,73.42,963.65,1035.46,596,5.56,1.19,-80,1
1604592025,2020-11-05 17:00,73.40,963.64,1035.45,596,5.53,1.16,-81,1
1604592086,2020-11-05 17:01,73.45,963.63,1035.44,596,5.52,1.15,-80,1
1604592146,2020-11-05 17:02,73.62,963.68,1035.49,596,5.54,1.21,-81,1
1604592206,2020-11-05 17:03,73.48,963.64,1035.45,596,5.54,1.18,-82,1
1604592266,2020-11-05 17:04,73.39,963.64,1035.44,596,5.53,1.15,-79,1
1604592326,2020-11-05 17:05,73.16,963.67,1035.48,596,5.52,1.10,-80,1
1604592386,2020-11-05 17:06,73.09,963.69,1035.50,596,5.50,1.07,-80,1
1604592446,2020-11-05 17:07,73.26,963.68,1035.49,596,5.49,1.09,-79,1
1604592506,2020-11-05 17:08,73.38,963.69,1035.49,596,5.49,1.11,-83,1
1604592566,2020-11-05 17:09,73.26,963.66,1035.47,596,5.47,1.07,-80,1
1604592626,2020-11-05 17:10,73.18,963.69,1035.50,596,5.44,1.03,-80,1
1604592686,2020-11-05 17:11,73.48,963.71,1035.51,596,5.43,1.07,-79,1
1604592746,2020-11-05 17:12,73.77,963.69,1035.49,596,5.42,1.12,-81,1
1604592806,2020-11-05 17:13,73.67,963.71,1035.52,596,5.41,1.09,-80,1
1604592866,2020-11-05 17:14,73.76,963.70,1035.50,596,5.40,1.10,-80,1
1604592926,2020-11-05 17:15,74.04,963.70,1035.51,596,5.38,1.13,-81,1
1604592986,2020-11-05 17:16,74.21,963.71,1035.51,596,5.36,1.14,-82,1
1604593046,2020-11-05 17:17,74.28,963.69,1035.49,596,5.35,1.15,-81,1
1604593106,2020-11-05 17:18,74.39,963.70,1035.51,596,5.34,1.16,-82,1
1604593166,2020-11-05 17:19,74.66,963.75,1035.56,596,5.31,1.18,-82,1
1604593226,2020-11-05 17:20,74.39,963.74,1035.55,596,5.34,1.16,-80,1
1604593286,2020-11-05 17:21,74.40,963.75,1035.56,596,5.34,1.16,-79,1
1604593346,2020-11-05 17:22,74.26,963.78,1035.59,596,5.34,1.13,-80,1
1604593406,2020-11-05 17:23,74.11,963.76,1035.56,596,5.33,1.10,-80,1
1604593466,2020-11-05 17:24,74.07,963.76,1035.57,596,5.32,1.08,-80,1
1604593526,2020-11-05 17:25,74.27,963.80,1035.61,596,5.31,1.11,-81,1
1604593586,2020-11-05 17:26,74.24,963.77,1035.58,596,5.30,1.09,-82,1
1604593647,2020-11-05 17:27,74.41,963.76,1035.57,596,5.31,1.13,-81,1
1604593707,2020-11-05 17:28,74.27,963.82,1035.63,596,5.29,1.09,-81,1
1604593767,2020-11-05 17:29,74.44,963.79,1035.60,596,5.28,1.11,-80,1
1604593827,2020-11-05 17:30,74.69,963.80,1035.60,596,5.17,1.05,-81,1
1604593887,2020-11-05 17:31,74.66,963.80,1035.61,596,5.18,1.05,-80,1
1604593947,2020-11-05 17:32,74.72,963.81,1035.61,596,5.16,1.05,-80,1
1604594007,2020-11-05 17:33,74.63,963.76,1035.57,596,5.16,1.03,-79,1
1604594067,2020-11-05 17:34,74.64,963.77,1035.58,596,5.15,1.02,-80,1
1604594127,2020-11-05 17:35,74.78,963.75,1035.55,596,5.15,1.05,-80,1
1604594187,2020-11-05 17:36,74.90,963.78,1035.59,596,5.16,1.08,-81,1
1604594247,2020-11-05 17:37,74.67,963.74,1035.54,596,5.15,1.03,-82,1
1604594307,2020-11-05 17:38,74.47,963.74,1035.55,596,5.15,0.99,-81,1
1604594367,2020-11-05 17:39,74.41,963.75,1035.56,596,5.13,0.96,-81,1
1604594427,2020-11-05 17:40,74.51,963.75,1035.56,596,5.15,1.00,-81,1
1604594487,2020-11-05 17:41,74.54,963.77,1035.58,596,5.15,1.00,-80,1
1604594547,2020-11-05 17:42,74.33,963.78,1035.58,596,5.14,0.95,-82,1
1604594607,2020-11-05 17:43,73.76,963.79,1035.60,596,5.05,0.76,-81,1
1604594667,2020-11-05 17:44,73.86,963.82,1035.63,596,5.08,0.81,-80,1
1604594727,2020-11-05 17:45,73.88,963.81,1035.62,596,5.07,0.80,-81,1
1604594787,2020-11-05 17:46,74.19,963.81,1035.62,596,5.07,0.86,-80,1
1604594847,2020-11-05 17:47,73.94,963.81,1035.62,596,5.07,0.81,-81,1
1604594907,2020-11-05 17:48,73.99,963.83,1035.64,596,5.05,0.80,-80,1
1604594967,2020-11-05 17:49,74.08,963.84,1035.65,596,5.03,0.80,-81,1
1604595027,2020-11-05 17:50,73.82,963.84,1035.64,596,4.99,0.71,-81,1
1604595087,2020-11-05 17:51,73.68,963.87,1035.68,596,4.91,0.61,-80,1
1604595147,2020-11-05 17:52,73.82,963.87,1035.68,596,4.92,0.65,-80,1
1604595207,2020-11-05 17:53,73.91,963.88,1035.69,596,4.93,0.67,-82,1
1604595267,2020-11-05 17:54,73.79,963.88,1035.69,596,4.90,0.62,-79,1
1604595328,2020-11-05 17:55,73.65,963.88,1035.69,596,4.83,0.53,-80,1
1604595388,2020-11-05 17:56,73.61,963.90,1035.70,596,4.82,0.51,-80,1
1604595448,2020-11-05 17:57,73.82,963.87,1035.68,596,4.81,0.54,-81,1
1604595508,2020-11-05 17:58,73.94,963.88,1035.69,596,4.66,0.42,-80,1
1604595568,2020-11-05 17:59,74.09,963.92,1035.73,596,4.59,0.38,-81,1
1604595628,2020-11-05 18:00,74.47,963.92,1035.73,596,4.65,0.51,-82,1
1604595688,2020-11-05 18:01,74.63,963.93,1035.74,596,4.62,0.50,-81,1
1604595748,2020-11-05 18:02,74.30,963.92,1035.73,596,4.56,0.39,-81,1
1604595808,2020-11-05 18:03,74.42,963.94,1035.74,596,4.58,0.43,-81,1
1604595868,2020-11-05 18:04,74.41,963.91,1035.72,596,4.56,0.41,-81,1
1604595928,2020-11-05 18:05,75.12,963.84,1035.65,596,4.41,0.39,-81,1
1604595988,2020-11-05 18:06,75.03,963.81,1035.62,596,4.45,0.42,-81,1
1604596048,2020-11-05 18:07,75.26,963.82,1035.62,596,4.45,0.46,-81,1
1604596108,2020-11-05 18:08,74.80,963.84,1035.65,596,4.44,0.36,-82,1
1604596168,2020-11-05 18:09,74.73,963.81,1035.62,596,4.39,0.30,-81,1
1604596228,2020-11-05 18:10,74.86,963.84,1035.65,596,4.34,0.28,-81,1
1604596288,2020-11-05 18:11,74.90,963.85,1035.66,596,4.35,0.29,-80,1
1604596348,2020-11-05 18:12,75.06,963.87,1035.67,596,4.32,0.30,-80,1
1604596408,2020-11-05 18:13,75.21,963.89,1035.69,596,4.30,0.30,-81,1
1604596468,2020-11-05 18:14,75.88,963.86,1035.67,596,4.31,0.44,-80,1
1604596528,2020-11-05 18:15,75.81,963.86,1035.67,596,4.31,0.42,-80,1
1604596588,2020-11-05 18:16,75.04,963.87,1035.68,596,4.26,0.23,-81,1
1604596648,2020-11-05 18:17,75.01,963.92,1035.73,596,4.25,0.22,-82,1
1604596708,2020-11-05 18:18,75.18,963.90,1035.70,596,4.26,0.26,-81,1
1604596768,2020-11-05 18:19,75.65,963.93,1035.74,596,4.26,0.34,-80,1
1604596828,2020-11-05 18:20,75.73,963.93,1035.74,596,4.22,0.32,-79,1
1604596888,2020-11-05 18:21,75.17,963.93,1035.74,596,4.20,0.20,-80,1
1604596949,2020-11-05 18:22,75.13,963.91,1035.72,596,4.20,0.19,-82,1
1604597009,2020-11-05 18:23,75.20,963.95,1035.75,596,4.21,0.21,-82,1
1604597069,2020-11-05 18:24,75.29,963.93,1035.74,596,4.23,0.25,-81,1
1604597129,2020-11-05 18:25,75.01,963.89,1035.70,596,4.23,0.20,-80,1
1604597189,2020-11-05 18:26,75.15,963.88,1035.69,596,4.22,0.21,-82,1
1604597249,2020-11-05 18:27,74.34,963.90,1035.70,596,4.14,-0.01,-81,1
1604597309,2020-11-05 18:28,74.46,963.86,1035.67,596,4.13,-0.00,-81,1
1604597369,2020-11-05 18:29,74.55,963.91,1035.72,596,4.13,0.02,-82,1
1604597429,2020-11-05 18:30,74.55,963.92,1035.73,596,4.06,-0.05,-81,1
1604597489,2020-11-05 18:31,74.72,963.86,1035.66,596,4.07,-0.01,-81,1
1604597549,2020-11-05 18:32,75.08,963.87,1035.68,596,4.06,0.05,-81,1
1604597609,2020-11-05 18:33,75.34,963.90,1035.71,596,4.01,0.05,-79,1
1604597669,2020-11-05 18:34,75.37,963.94,1035.75,596,3.99,0.03,-79,1
1604597729,2020-11-05 18:35,75.60,963.90,1035.71,596,4.02,0.10,-81,1
1604597789,2020-11-05 18:36,75.27,963.87,1035.68,596,4.01,0.03,-80,1
1604597849,2020-11-05 18:37,75.51,963.87,1035.68,596,4.03,0.10,-80,1
1604597909,2020-11-05 18:38,75.51,963.83,1035.64,596,4.05,0.12,-80,1
1604597969,2020-11-05 18:39,75.57,963.85,1035.66,596,4.04,0.12,-80,1
1604598029,2020-11-05 18:40,75.46,963.87,1035.68,596,4.00,0.06,-80,1
1604598089,2020-11-05 18:41,75.52,963.84,1035.64,596,4.00,0.07,-80,1
1604598149,2020-11-05 18:42,75.62,963.84,1035.65,596,4.00,0.09,-80,1
1604598209,2020-11-05 18:43,75.43,963.86,1035.67,596,3.95,0.00,-81,1
1604598269,2020-11-05 18:44,75.62,963.87,1035.68,596,3.95,0.04,-80,1
1604598329,2020-11-05 18:45,75.80,963.87,1035.68,596,3.94,0.06,-82,1
1604598389,2020-11-05 18:46,75.64,963.83,1035.63,596,3.95,0.04,-79,1
1604598449,2020-11-05 18:47,75.57,963.80,1035.60,596,3.93,0.01,-80,1
1604598509,2020-11-05 18:48,75.72,963.82,1035.63,596,3.92,0.03,-81,1
1604598569,2020-11-05 18:49,75.98,963.82,1035.63,596,3.93,0.08,-80,1
1604598630,2020-11-05 18:50,75.66,963.77,1035.57,596,3.91,0.01,-80,1
1604598690,2020-11-05 18:51,76.05,963.77,1035.57,596,3.92,0.09,-80,1
1604598750,2020-11-05 18:52,76.18,963.79,1035.59,596,3.91,0.10,-82,1
1604598810,2020-11-05 18:53,76.09,963.77,1035.57,596,3.92,0.10,-80,1
1604598870,2020-11-05 18:54,76.10,963.78,1035.59,596,3.93,0.11,-79,1
1604598930,2020-11-05 18:55,76.08,963.74,1035.55,596,3.96,0.13,-81,1
1604598990,2020-11-05 18:56,75.90,963.73,1035.54,596,3.93,0.07,-81,1
1604599050,2020-11-05 18:57,75.87,963.74,1035.55,596,3.94,0.07,-80,1
1604599110,2020-11-05 18:58,76.21,963.74,1035.54,596,3.91,0.11,-80,1
1604599170,2020-11-05 18:59,76.34,963.73,1035.53,596,3.93,0.15,-80,1
1604599230,2020-11-05 19:00,76.42,963.71,1035.52,596,3.94,0.17,-81,1
1604599290,2020-11-05 19:01,76.31,963.70,1035.51,596,3.96,0.17,-80,1
1604599350,2020-11-05 19:02,76.16,963.66,1035.47,596,3.95,0.14,-82,1
1604599410,2020-11-05 19:03,76.35,963.66,1035.47,596,3.96,0.18,-81,1
1604599470,2020-11-05 19:04,76.32,963.69,1035.49,596,3.96,0.17,-80,1
1604599530,2020-11-05 19:05,76.47,963.69,1035.49,596,3.97,0.21,-80,1
1604599590,2020-11-05 19:06,76.46,963.65,1035.45,596,4.00,0.24,-81,1
1604599650,2020-11-05 19:07,76.91,963.66,1035.46,596,3.98,0.30,-82,1
1604599710,2020-11-05 19:08,77.31,963.65,1035.46,596,4.01,0.40,-81,1
1604599770,2020-11-05 19:09,77.08,963.65,1035.46,596,4.02,0.37,-79,1
1604599830,2020-11-05 19:10,77.14,963.64,1035.44,596,4.02,0.38,-80,1
1604599890,2020-11-05 19:11,77.36,963.63,1035.44,596,4.02,0.42,-79,1
1604599950,2020-11-05 19:12,77.96,963.65,1035.46,596,4.01,0.52,-82,1
1604600010,2020-11-05 19:13,78.07,963.67,1035.48,596,4.02,0.55,-80,1
1604600070,2020-11-05 19:14,77.81,963.66,1035.47,596,3.99,0.47,-80,1
1604600130,2020-11-05 19:15,78.68,963.69,1035.50,596,3.99,0.63,-81,1
1604600190,2020-11-05 19:16,78.91,963.70,1035.50,596,3.99,0.67,-81,1
1604600251,2020-11-05 19:17,79.51,963.72,1035.53,596,3.97,0.75,-80,1
1604600311,2020-11-05 19:18,80.03,963.78,1035.58,596,3.93,0.80,-80,1
1604600371,2020-11-05 19:19,80.41,963.78,1035.59,596,3.95,0.89,-82,1
1604600431,2020-11-05 19:20,80.86,963.77,1035.58,596,3.95,0.97,-81,1
1604600491,2020-11-05 19:21,81.10,963.80,1035.61,596,3.96,1.02,-79,1
1604600551,2020-11-05 19:22,80.60,963.82,1035.62,596,4.01,0.98,-80,1
1604600611,2020-11-05 19:23,80.44,963.82,1035.63,596,4.01,0.95,-79,1
1604600671,2020-11-05 19:24,80.54,963.85,1035.65,596,4.03,0.99,-81,1
1604600731,2020-11-05 19:25,80.35,963.86,1035.67,596,4.02,0.94,-80,1
1604600791,2020-11-05 19:26,80.57,963.84,1035.65,596,4.03,0.99,-80,1
1604600851,2020-11-05 19:27,80.59,963.82,1035.63,596,4.06,1.03,-80,1
1604600911,2020-11-05 19:28,80.56,963.81,1035.61,596,4.07,1.03,-80,1
1604600971,2020-11-05 19:29,80.36,963.78,1035.59,596,4.08,1.01,-80,1
1604601031,2020-11-05 19:30,80.03,963.81,1035.61,596,4.09,0.96,-80,1
1604601091,2020-11-05 19:31,80.19,963.81,1035.62,596,4.10,1.00,-81,1
1604601151,2020-11-05 19:32,80.08,963.75,1035.56,596,4.12,1.00,-83,1
1604601211,2020-11-05 19:33,79.81,963.83,1035.63,596,4.11,0.94,-82,1
1604601271,2020-11-05 19:34,79.83,963.87,1035.67,596,4.10,0.93,-79,1
1604601331,2020-11-05 19:35,79.81,963.88,1035.68,596,4.12,0.95,-81,1
1604601391,2020-11-05 19:36,79.87,963.89,1035.70,596,4.14,0.98,-81,1
1604601451,2020-11-05 19:37,79.96,963.89,1035.70,596,4.18,1.03,-80,1
1604601511,2020-11-05 19:38,79.40,963.91,1035.72,596,4.16,0.92,-80,1
1604601571,2020-11-05 19:39,79.25,963.89,1035.69,596,4.21,0.94,-80,1
1604601631,2020-11-05 19:40,79.13,963.92,1035.72,596,4.21,0.92,-80,1
1604601691,2020-11-05 19:41,78.61,963.92,1035.73,596,4.17,0.79,-79,1
1604601751,2020-11-05 19:42,78.85,963.97,1035.77,596,4.15,0.81,-81,1
1604601811,2020-11-05 19:43,79.35,963.99,1035.79,596,4.15,0.90,-81,1
1604601872,2020-11-05 19:44,80.37,963.99,1035.80,596,4.14,1.07,-81,1
1604601932,2020-11-05 19:45,80.00,963.99,1035.80,596,4.18,1.04,-80,1
1604601992,2020-11-05 19:46,79.93,963.98,1035.78,596,4.20,1.05,-80,1
1604602052,2020-11-05 19:47,79.92,963.97,1035.77,596,4.20,1.05,-79,1
1604602112,2020-11-05 19:48,80.06,963.93,1035.73,596,4.22,1.09,-81,1
1604602172,2020-11-05 19:49,80.75,963.94,1035.75,596,4.19,1.18,-79,1
1604602232,2020-11-05 19:50,80.28,963.92,1035.72,596,4.21,1.12,-80,1
1604602292,2020-11-05 19:51,80.37,963.94,1035.75,596,4.22,1.14,-80,1
1604602352,2020-11-05 19:52,80.31,963.96,1035.77,596,4.22,1.13,-81,1
1604602412,2020-11-05 19:53,80.22,963.99,1035.79,596,4.22,1.12,-78,1
1604602472,2020-11-05 19:54,80.25,963.99,1035.79,596,4.24,1.14,-81,1
1604602532,2020-11-05 19:55,80.38,963.99,1035.79,596,4.24,1.16,-80,1
1604602592,2020-11-05 19:56,80.19,963.96,1035.77,596,4.28,1.17,-81,1
1604602652,2020-11-05 19:57,80.13,964.02,1035.82,596,4.30,1.18,-79,1
1604602712,2020-11-05 19:58,80.14,963.97,1035.78,596,4.30,1.18,-80,1
1604602772,2020-11-05 19:59,79.78,963.98,1035.79,596,4.33,1.15,-81,1
1604602832,2020-11-05 20:00,79.82,964.02,1035.82,596,4.31,1.14,-82,1
1604602892,2020-11-05 20:01,79.85,964.04,1035.85,596,4.30,1.13,-80,1
1604602952,2020-11-05 20:02,79.67,964.03,1035.84,596,4.34,1.14,-81,1
1604603012,2020-11-05 20:03,79.82,964.00,1035.81,596,4.33,1.16,-80,1
1604603072,2020-11-05 20:04,79.67,963.98,1035.79,596,4.36,1.16,-81,1
1604603132,2020-11-05 20:05,79.63,963.99,1035.80,596,4.36,1.15,-81,1
1604603192,2020-11-05 20:06,79.55,963.94,1035.74,596,4.38,1.16,-82,1
1604603252,2020-11-05 20:07,79.65,963.91,1035.72,596,4.37,1.17,-81,1
1604603312,2020-11-05 20:08,80.02,963.86,1035.67,596,4.34,1.20,-81,1
1604603372,2020-11-05 20:09,79.63,963.87,1035.67,596,4.36,1.15,-80,1
1604603433,2020-11-05 20:10,79.56,963.86,1035.67,596,4.36,1.14,-81,1
1604603493,2020-11-05 20:11,79.04,963.88,1035.68,596,4.37,1.06,-81,1
1604603553,2020-11-05 20:12,78.92,963.88,1035.69,596,4.34,1.01,-80,1
1604603613,2020-11-05 20:13,78.87,963.88,1035.68,596,4.33,0.99,-82,1
1604603673,2020-11-05 20:14,79.34,963.86,1035.66,596,4.33,1.07,-82,1
1604603733,2020-11-05 20:15,79.34,963.87,1035.68,596,4.33,1.07,-81,1
1604603793,2020-11-05 20:16,79.12,963.86,1035.66,596,4.32,1.02,-81,1
1604603853,2020-11-05 20:17,79.00,963.82,1035.62,596,4.34,1.02,-81,1
1604603913,2020-11-05 20:18,79.07,963.82,1035.63,596,4.33,1.02,-82,1
1604603973,2020-11-05 20:19,78.95,963.82,1035.63,596,4.33,1.00,-81,1
1604604033,2020-11-05 20:20,78.89,963.79,1035.60,596,4.31,0.97,-80,1
1604604093,2020-11-05 20:21,78.92,963.82,1035.62,596,4.31,0.98,-81,1
1604604153,2020-11-05 20:22,78.82,963.81,1035.61,596,4.32,0.97,-80,1
1604604213,2020-11-05 20:23,78.83,963.83,1035.64,596,4.33,0.98,-81,1
1604604273,2020-11-05 20:24,78.82,963.82,1035.63,596,4.33,0.98,-80,1
1604604333,2020-11-05 20:25,78.70,963.83,1035.64,596,4.28,0.91,-81,1
1604604393,2020-11-05 20:26,78.82,963.83,1035.63,596,4.27,0.92,-79,1
1604604453,2020-11-05 20:27,78.71,963.84,1035.64,596,4.28,0.91,-81,1
1604604513,2020-11-05 20:28,78.67,963.84,1035.64,596,4.29,0.92,-80,1
1604604573,2020-11-05 20:29,78.63,963.84,1035.64,596,4.28,0.90,-81,1
1604604633,2020-11-05 20:30,78.55,963.91,1035.72,596,4.25,0.86,-81,1
1604604693,2020-11-05 20:31,78.73,963.91,1035.72,596,4.21,0.85,-81,1
1604604753,2020-11-05 20:32,78.70,963.89,1035.69,596,4.21,0.84,-80,1
1604604813,2020-11-05 20:33,78.60,963.90,1035.71,596,4.17,0.79,-81,1
1604604873,2020-11-05 20:34,78.59,963.86,1035.67,596,4.17,0.78,-81,1
1604604933,2020-11-05 20:35,78.63,963.93,1035.74,596,4.12,0.74,-81,1
1604604993,2020-11-05 20:36,78.57,963.90,1035.71,596,4.12,0.73,-80,1
1604605053,2020-11-05 20:37,78.55,963.92,1035.73,596,4.08,0.69,-80,1
1604605114,2020-11-05 20:38,78.43,963.90,1035.70,596,4.09,0.68,-79,1
1604605174,2020-11-05 20:39,78.54,963.92,1035.72,596,4.07,0.68,-82,1
1604605234,2020-11-05 20:40,78.48,963.90,1035.71,596,4.04,0.64,-80,1
1604605294,2020-11-05 20:41,78.62,963.93,1035.74,596,4.03,0.65,-81,1
1604605354,2020-11-05 20:42,78.62,963.94,1035.75,596,4.00,0.62,-80,1
1604605414,2020-11-05 20:43,78.51,963.95,1035.76,596,3.97,0.58,-80,1
1604605474,2020-11-05 20:44,78.96,963.97,1035.78,596,3.94,0.63,-79,1
1604605534,2020-11-05 20:45,78.65,963.98,1035.79,596,3.92,0.55,-82,1
1604605594,2020-11-05 20:46,78.88,963.99,1035.79,596,3.90,0.57,-81,1
1604605654,2020-11-05 20:47,79.00,963.94,1035.75,596,3.91,0.60,-80,1
1604605714,2020-11-05 20:48,79.02,963.93,1035.74,596,3.88,0.58,-81,1
1604605774,2020-11-05 20:49,79.19,963.87,1035.68,596,3.83,0.56,-81,1
1604605834,2020-11-05 20:50,79.15,963.86,1035.67,596,3.83,0.55,-81,1
1604605894,2020-11-05 20:51,79.25,963.85,1035.66,596,3.80,0.54,-81,1
1604605954,2020-11-05 20:52,79.19,963.80,1035.60,596,3.81,0.54,-82,1
1604606014,2020-11-05 20:53,78.83,963.82,1035.63,596,3.78,0.45,-81,1
1604606074,2020-11-05 20:54,78.97,963.86,1035.66,596,3.76,0.45,-80,1
1604606134,2020-11-05 20:55,79.15,963.84,1035.64,596,3.74,0.46,-82,1
1604606194,2020-11-05 20:56,79.18,963.84,1035.65,596,3.73,0.46,-81,1
1604606254,2020-11-05 20:57,78.97,963.86,1035.67,596,3.71,0.40,-80,1
1604606314,2020-11-05 20:58,79.01,963.89,1035.69,596,3.70,0.40,-79,1
1604606374,2020-11-05 20:59,79.10,963.90,1035.71,596,3.69,0.41,-80,1
1604606434,2020-11-05 21:00,79.03,963.91,1035.71,596,3.66,0.36,-79,1
1604606494,2020-11-05 21:01,78.96,963.91,1035.72,596,3.67,0.36,-80,1
1604606554,2020-11-05 21:02,79.13,963.92,1035.73,596,3.66,0.38,-81,1
1604606614,2020-11-05 21:03,79.02,963.93,1035.74,596,3.68,0.38,-80,1
1604606674,2020-11-05 21:04,79.02,963.92,1035.73,596,3.68,0.38,-79,1
1604606734,2020-11-05 21:05,79.24,963.89,1035.70,596,3.66,0.40,-80,1
1604606795,2020-11-05 21:06,79.23,963.89,1035.70,596,3.66,0.40,-80,1
1604606855,2020-11-05 21:07,79.26,963.89,1035.70,596,3.65,0.40,-81,1
1604606915,2020-11-05 21:08,79.24,963.87,1035.68,596,3.63,0.37,-80,1
1604606975,2020-11-05 21:09,79.23,963.93,1035.74,596,3.61,0.35,-81,1
1604607035,2020-11-05 21:10,79.30,963.94,1035.75,596,3.63,0.38,-81,1
1604607095,2020-11-05 21:11,79.20,963.95,1035.75,596,3.60,0.34,-82,1
1604607155,2020-11-05 21:12,79.48,963.92,1035.73,596,3.60,0.39,-81,1
1604607215,2020-11-05 21:13,79.55,963.94,1035.75,596,3.61,0.41,-80,1
1604607275,2020-11-05 21:14,79.69,963.91,1035.72,596,3.60,0.42,-80,1
1604607335,2020-11-05 21:15,79.49,963.88,1035.69,596,3.57,0.36,-81,1
1604607395,2020-11-05 21:16,79.64,963.90,1035.71,596,3.55,0.36,-80,1
1604607455,2020-11-05 21:17,79.57,963.89,1035.69,596,3.53,0.33,-81,1
1604607515,2020-11-05 21:18,79.42,963.87,1035.67,596,3.52,0.30,-80,1
1604607575,2020-11-05 21:19,79.62,963.85,1035.66,596,3.50,0.31,-79,1
1604607635,2020-11-05 21:20,79.87,963.84,1035.65,596,3.49,0.35,-80,1
1604607695,2020-11-05 21:21,80.00,963.81,1035.62,596,3.47,0.35,-80,1
1604607755,2020-11-05 21:22,80.33,963.80,1035.61,596,3.48,0.41,-82,1
1604607815,2020-11-05 21:23,79.93,963.78,1035.58,596,3.48,0.35,-79,1
1604607875,2020-11-05 21:24,79.63,963.82,1035.63,596,3.45,0.26,-80,1
1604607935,2020-11-05 21:25,79.24,963.86,1035.66,596,3.44,0.19,-81,1
1604607995,2020-11-05 21:26,79.22,963.86,1035.67,596,3.43,0.17,-82,1
1604608055,2020-11-05 21:27,79.27,963.85,1035.65,596,3.45,0.20,-80,1
1604608116,2020-11-05 21:28,79.39,963.85,1035.66,596,3.46,0.23,-80,1
1604608176,2020-11-05 21:29,78.92,963.88,1035.68,596,3.43,0.12,-81,1
1604608236,2020-11-05 21:30,78.86,963.87,1035.68,596,3.41,0.09,-80,1
1604608296,2020-11-05 21:31,78.80,963.88,1035.69,596,3.37,0.04,-81,1
1604608356,2020-11-05 21:32,78.64,963.90,1035.71,596,3.36,0.00,-81,1
1604608416,2020-11-05 21:33,78.50,963.94,1035.75,596,3.33,-0.05,-81,1
1604608476,2020-11-05 21:34,78.56,963.96,1035.76,596,3.30,-0.07,-81,1
1604608536,2020-11-05 21:35,78.49,963.95,1035.76,596,3.28,-0.10,-81,1
1604608596,2020-11-05 21:36,78.60,963.97,1035.77,596,3.20,-0.16,-81,1
1604608656,2020-11-05 21:37,78.60,963.93,1035.73,596,3.20,-0.16,-79,1
1604608716,2020-11-05 21:38,78.68,963.95,1035.76,596,3.18,-0.16,-81,1
1604608776,2020-11-05 21:39,78.41,963.97,1035.77,596,3.09,-0.30,-81,1
1604608836,2020-11-05 21:40,78.50,963.97,1035.77,596,3.09,-0.28,-80,1
1604608896,2020-11-05 21:41,78.90,963.99,1035.80,596,3.07,-0.23,-80,1
1604608956,2020-11-05 21:42,78.87,964.02,1035.83,596,3.06,-0.25,-81,1
1604609016,2020-11-05 21:43,78.94,963.98,1035.79,596,3.03,-0.26,-80,1
1604609076,2020-11-05 21:44,79.02,963.98,1035.79,596,3.00,-0.28,-80,1
1604609136,2020-11-05 21:45,79.09,963.98,1035.79,596,3.01,-0.26,-81,1
1604609196,2020-11-05 21:46,78.80,963.99,1035.80,596,2.96,-0.36,-80,1
1604609256,2020-11-05 21:47,79.00,963.98,1035.79,596,2.97,-0.31,-80,1
1604609316,2020-11-05 21:48,79.13,964.01,1035.82,596,2.95,-0.31,-81,1
1604609377,2020-11-05 21:49,79.30,964.03,1035.84,596,2.96,-0.27,-80,1
1604609437,2020-11-05 21:50,79.22,964.08,1035.88,596,2.92,-0.32,-80,1
1604609497,2020-11-05 21:51,79.22,964.09,1035.90,596,2.93,-0.31,-79,1
1604609557,2020-11-05 21:52,79.35,964.07,1035.88,596,2.95,-0.27,-81,1
1604609617,2020-11-05 21:53,79.30,964.06,1035.87,596,2.88,-0.35,-79,1
1604609677,2020-11-05 21:54,79.60,964.09,1035.90,596,2.86,-0.32,-79,1
1604609737,2020-11-05 21:55,79.49,964.05,1035.86,596,2.85,-0.34,-80,1
1604609798,2020-11-05 21:56,79.44,964.01,1035.82,596,2.84,-0.36,-80,1
1604609858,2020-11-05 21:57,79.58,964.01,1035.81,596,2.83,-0.35,-80,1
1604609918,2020-11-05 21:58,79.85,963.97,1035.78,596,2.80,-0.33,-81,1
1604609978,2020-11-05 21:59,79.92,963.99,1035.80,596,2.77,-0.35,-81,1
1604610038,2020-11-05 22:00,79.20,964.02,1035.82,596,2.75,-0.49,-80,1
1604610098,2020-11-05 22:01,79.37,963.99,1035.79,596,2.72,-0.49,-81,1
1604610158,2020-11-05 22:02,79.21,964.00,1035.81,596,2.69,-0.55,-81,1
1604610218,2020-11-05 22:03,79.22,963.98,1035.79,596,2.61,-0.63,-81,1
1604610278,2020-11-05 22:04,79.27,964.02,1035.83,596,2.65,-0.58,-80,1
1604610338,2020-11-05 22:05,79.49,964.00,1035.81,596,2.63,-0.56,-81,1
1604610398,2020-11-05 22:06,79.43,964.03,1035.84,596,2.63,-0.57,-79,1
1604610458,2020-11-05 22:07,79.44,964.00,1035.81,596,2.64,-0.56,-81,1
1604610518,2020-11-05 22:08,79.52,963.98,1035.78,596,2.64,-0.54,-80,1
1604610578,2020-11-05 22:09,79.14,963.95,1035.76,596,2.62,-0.63,-80,1
1604610638,2020-11-05 22:10,79.32,963.91,1035.72,596,2.60,-0.62,-81,1
1604610698,2020-11-05 22:11,79.41,963.93,1035.74,596,2.59,-0.61,-82,1
1604610759,2020-11-05 22:12,79.55,963.90,1035.71,596,2.57,-0.61,-80,1
1604610819,2020-11-05 22:13,79.43,963.89,1035.70,596,2.56,-0.64,-80,1
1604610879,2020-11-05 22:14,79.33,963.90,1035.71,596,2.55,-0.66,-80,1
1604610939,2020-11-05 22:15,79.15,963.87,1035.67,596,2.51,-0.73,-80,1
1604610999,2020-11-05 22:16,78.99,963.86,1035.67,596,2.52,-0.75,-80,1
1604611059,2020-11-05 22:17,78.95,963.88,1035.69,596,2.53,-0.75,-80,1
1604611119,2020-11-05 22:18,79.09,963.87,1035.68,596,2.52,-0.73,-80,1
1604611179,2020-11-05 22:19,78.99,963.83,1035.63,596,2.52,-0.75,-80,1
1604611239,2020-11-05 22:20,79.05,963.86,1035.67,596,2.55,-0.71,-80,1
1604611299,2020-11-05 22:21,79.05,963.86,1035.67,596,2.56,-0.70,-80,1
1604611359,2020-11-05 22:22,78.96,963.89,1035.70,596,2.53,-0.75,-81,1
1604611419,2020-11-05 22:23,79.20,963.89,1035.70,596,2.55,-0.69,-80,1
1604611479,2020-11-05 22:24,79.12,963.85,1035.66,596,2.48,-0.77,-82,1
1604611539,2020-11-05 22:25,79.03,963.88,1035.69,596,2.47,-0.79,-80,1
1604611599,2020-11-05 22:26,79.59,963.90,1035.71,596,2.36,-0.80,-81,1
1604611659,2020-11-05 22:27,79.22,963.91,1035.71,596,2.36,-0.87,-81,1
1604611719,2020-11-05 22:28,79.40,963.90,1035.71,596,2.33,-0.87,-80,1
1604611779,2020-11-05 22:29,79.69,963.91,1035.71,596,2.31,-0.84,-82,1
1604611839,2020-11-05 22:30,79.62,963.90,1035.71,596,2.29,-0.87,-80,1
1604611899,2020-11-05 22:31,79.79,963.91,1035.72,596,2.31,-0.82,-82,1
1604611960,2020-11-05 22:32,79.53,963.93,1035.74,596,2.26,-0.91,-79,1
1604612020,2020-11-05 22:33,79.50,963.94,1035.74,596,2.25,-0.93,-81,1
1604612080,2020-11-05 22:34,79.50,963.92,1035.73,596,2.22,-0.96,-80,1
1604612140,2020-11-05 22:35,79.30,963.87,1035.68,596,2.21,-1.00,-80,1
1604612200,2020-11-05 22:36,79.44,963.87,1035.68,596,2.18,-1.01,-81,1
1604612260,2020-11-05 22:37,79.44,963.86,1035.67,596,2.18,-1.01,-81,1
1604612320,2020-11-05 22:38,79.66,963.87,1035.68,596,2.14,-1.01,-80,1
1604612380,2020-11-05 22:39,79.26,963.92,1035.72,596,1.99,-1.22,-80,1
1604612440,2020-11-05 22:40,79.19,963.93,1035.73,596,2.05,-1.18,-80,1
1604612500,2020-11-05 22:41,79.35,963.95,1035.76,596,2.04,-1.16,-80,1
1604612560,2020-11-05 22:42,80.02,963.99,1035.80,596,1.98,-1.10,-79,1
1604612620,2020-11-05 22:43,79.52,963.98,1035.79,596,1.99,-1.18,-81,1
1604612680,2020-11-05 22:44,79.61,964.02,1035.82,596,1.95,-1.20,-79,1
1604612740,2020-11-05 22:45,79.68,964.02,1035.82,596,1.95,-1.19,-81,1
1604612800,2020-11-05 22:46,79.70,964.00,1035.81,596,1.94,-1.20,-81,1
1604612860,2020-11-05 22:47,79.89,963.95,1035.76,596,1.92,-1.18,-81,1
1604612920,2020-11-05 22:48,79.86,963.92,1035.73,596,1.91,-1.20,-80,1
1604612980,2020-11-05 22:49,80.05,963.93,1035.74,596,1.87,-1.20,-81,1
1604613040,2020-11-05 22:50,80.33,963.93,1035.74,596,1.82,-1.21,-81,1
1604613100,2020-11-05 22:51,80.07,963.91,1035.71,596,1.85,-1.22,-80,1
1604613160,2020-11-05 22:52,80.04,963.91,1035.71,596,1.85,-1.22,-77,1
1604613220,2020-11-05 22:53,79.65,963.94,1035.75,596,1.83,-1.31,-82,1
1604613280,2020-11-05 22:54,79.83,963.94,1035.75,596,1.84,-1.27,-81,1
1604613340,2020-11-05 22:55,79.84,963.96,1035.77,596,1.76,-1.35,-80,1
1604613400,2020-11-05 22:56,79.86,964.00,1035.81,596,1.79,-1.32,-81,1
1604613460,2020-11-05 22:57,79.75,963.99,1035.80,596,1.79,-1.33,-81,1
1604613521,2020-11-05 22:58,80.10,963.98,1035.78,596,1.76,-1.30,-80,1
1604613581,2020-11-05 22:59,79.96,964.00,1035.81,596,1.77,-1.32,-80,1
1604613641,2020-11-05 23:00,79.95,964.03,1035.84,596,1.76,-1.33,-81,1
1604613701,2020-11-05 23:01,80.06,964.04,1035.85,596,1.76,-1.31,-81,1
1604613761,2020-11-05 23:02,80.15,964.02,1035.83,596,1.75,-1.30,-80,1
1604613821,2020-11-05 23:03,80.24,964.03,1035.84,596,1.74,-1.30,-80,1
1604613881,2020-11-05 23:04,80.11,964.06,1035.87,596,1.74,-1.32,-81,1
1604613941,2020-11-05 23:05,80.10,964.04,1035.85,596,1.73,-1.33,-82,1
1604614001,2020-11-05 23:06,80.05,964.04,1035.84,596,1.73,-1.34,-80,1
1604614061,2020-11-05 23:07,80.15,964.03,1035.83,596,1.73,-1.32,-80,1
1604614121,2020-11-05 23:08,80.16,964.03,1035.84,596,1.74,-1.31,-81,1
1604614181,2020-11-05 23:09,79.98,963.99,1035.79,596,1.73,-1.35,-81,1
1604614241,2020-11-05 23:10,80.20,963.98,1035.79,596,1.71,-1.34,-81,1
1604614301,2020-11-05 23:11,80.56,964.01,1035.82,596,1.74,-1.24,-80,1
1604614361,2020-11-05 23:12,80.45,964.03,1035.84,596,1.74,-1.26,-80,1
1604614421,2020-11-05 23:13,80.27,964.01,1035.82,596,1.71,-1.32,-80,1
1604614481,2020-11-05 23:14,80.41,964.05,1035.86,596,1.73,-1.28,-80,1
1604614541,2020-11-05 23:15,80.50,964.01,1035.82,596,1.59,-1.40,-81,1
1604614601,2020-11-05 23:16,80.48,964.02,1035.83,596,1.61,-1.39,-82,1
1604614661,2020-11-05 23:17,81.03,964.01,1035.82,596,1.58,-1.32,-81,1
1604614721,2020-11-05 23:18,80.64,964.01,1035.81,596,1.63,-1.34,-81,1
1604614781,2020-11-05 23:19,80.86,963.96,1035.77,596,1.65,-1.28,-80,1
1604614841,2020-11-05 23:20,80.73,963.91,1035.71,596,1.66,-1.29,-80,1
1604614901,2020-11-05 23:21,80.75,963.92,1035.73,596,1.67,-1.28,-83,1
1604614961,2020-11-05 23:22,80.62,963.90,1035.71,596,1.67,-1.30,-79,1
1604615021,2020-11-05 23:23,80.83,963.89,1035.69,596,1.68,-1.26,-81,1
1604615082,2020-11-05 23:24,80.87,963.87,1035.68,596,1.70,-1.23,-81,1
1604615142,2020-11-05 23:25,80.83,963.85,1035.66,596,1.71,-1.23,-80,1
1604615202,2020-11-05 23:26,80.86,963.88,1035.69,596,1.71,-1.22,-80,1
1604615262,2020-11-05 23:27,80.76,963.84,1035.65,596,1.73,-1.22,-81,1
1604615322,2020-11-05 23:28,80.61,963.84,1035.65,596,1.73,-1.25,-80,1
1604615382,2020-11-05 23:29,80.65,963.91,1035.72,596,1.75,-1.22,-81,1
1604615442,2020-11-05 23:30,80.62,963.91,1035.72,596,1.75,-1.22,-82,1
1604615502,2020-11-05 23:31,80.76,963.92,1035.73,596,1.76,-1.19,-80,1
1604615562,2020-11-05 23:32,80.98,963.92,1035.72,596,1.77,-1.14,-80,1
1604615622,2020-11-05 23:33,80.88,963.93,1035.73,596,1.76,-1.17,-81,1
1604615682,2020-11-05 23:34,80.86,963.91,1035.72,596,1.78,-1.16,-81,1
1604615742,2020-11-05 23:35,81.15,963.90,1035.71,596,1.81,-1.08,-80,1
1604615802,2020-11-05 23:36,81.23,963.95,1035.76,596,1.81,-1.06,-82,1
1604615862,2020-11-05 23:37,81.18,963.94,1035.75,596,1.83,-1.05,-81,1
1604615922,2020-11-05 23:38,81.19,963.89,1035.70,596,1.84,-1.04,-80,1
1604615982,2020-11-05 23:39,81.29,963.86,1035.66,596,1.85,-1.01,-81,1
1604616042,2020-11-05 23:40,81.50,963.90,1035.71,596,1.88,-0.95,-80,1
1604616102,2020-11-05 23:41,81.27,963.86,1035.67,596,1.86,-1.01,-79,1
1604616162,2020-11-05 23:42,81.40,963.82,1035.62,596,1.87,-0.98,-80,1
1604616222,2020-11-05 23:43,81.48,963.84,1035.64,596,1.88,-0.95,-82,1
1604616282,2020-11-05 23:44,81.42,963.79,1035.60,596,1.86,-0.98,-80,1
1604616342,2020-11-05 23:45,81.42,963.77,1035.58,596,1.88,-0.96,-82,1
1604616402,2020-11-05 23:46,81.15,963.79,1035.59,596,1.90,-0.99,-80,1
1604616462,2020-11-05 23:47,81.19,963.76,1035.56,596,1.90,-0.98,-81,1
1604616522,2020-11-05 23:48,81.33,963.75,1035.56,596,1.90,-0.96,-81,1
1604616582,2020-11-05 23:49,81.06,963.75,1035.56,596,1.90,-1.00,-80,1
1604616642,2020-11-05 23:50,80.90,963.73,1035.54,596,1.89,-1.04,-80,1
1604616702,2020-11-05 23:51,81.03,963.70,1035.51,596,1.91,-1.00,-81,1
1604616763,2020-11-05 23:52,80.97,963.66,1035.47,596,1.89,-1.03,-80,1
1604616823,2020-11-05 23:53,80.68,963.67,1035.47,596,1.86,-1.11,-79,1
1604616883,2020-11-05 23:54,80.63,963.64,1035.45,596,1.86,-1.11,-82,1
1604616943,2020-11-05 23:55,80.77,963.61,1035.42,596,1.88,-1.07,-82,1
1604617003,2020-11-05 23:56,80.68,963.56,1035.37,596,1.87,-1.10,-81,1
1604617063,2020-11-05 23:57,80.66,963.56,1035.36,596,1.88,-1.09,-80,1
1604617123,2020-11-05 23:58,80.67,963.52,1035.33,596,1.87,-1.10,-82,1
1604617183,2020-11-05 23:59,80.83,963.51,1035.31,596,1.87,-1.07,-80,1