1604617243,2020-11-06 00:00,80.98,963.49,1035.29,596,1.89,-1.03,-83,1
1604617303,2020-11-06 00:01,80.87,963.44,1035.25,596,1.89,-1.05,-80,1
1604617363,2020-11-06 00:02,81.00,963.45,1035.26,596,1.89,-1.02,-81,1
1604617423,2020-11-06 00:03,80.95,963.43,1035.24,596,1.88,-1.04,-81,1
1604617483,2020-11-06 00:04,80.74,963.47,1035.28,596,1.85,-1.11,-81,1
1604617543,2020-11-06 00:05,80.82,963.46,1035.26,596,1.85,-1.09,-82,1
1604617603,2020-11-06 00:06,81.00,963.42,1035.23,596,1.90,-1.01,-80,1
1604617663,2020-11-06 00:07,80.98,963.46,1035.27,596,1.90,-1.02,-81,1
1604617723,2020-11-06 00:08,81.01,963.50,1035.30,596,1.87,-1.04,-81,1
1604617783,2020-11-06 00:09,80.80,963.51,1035.32,596,1.86,-1.09,-81,1
1604617843,2020-11-06 00:10,80.74,963.53,1035.33,596,1.86,-1.10,-81,1
1604617903,2020-11-06 00:11,80.85,963.56,1035.36,596,1.85,-1.09,-80,1
1604617963,2020-11-06 00:12,80.84,963.53,1035.33,596,1.83,-1.11,-80,1
1604618023,2020-11-06 00:13,80.92,963.54,1035.35,596,1.82,-1.11,-80,1
1604618083,2020-11-06 00:14,81.21,963.56,1035.36,596,1.85,-1.03,-81,1
1604618143,2020-11-06 00:15,81.79,963.55,1035.36,596,1.81,-0.97,-82,1
1604618203,2020-11-06 00:16,81.40,963.57,1035.38,596,1.86,-0.99,-80,1
1604618263,2020-11-06 00:17,80.38,963.62,1035.43,596,1.79,-1.23,-81,1
1604618323,2020-11-06 00:18,80.23,963.62,1035.42,596,1.78,-1.26,-81,1
1604618384,2020-11-06 00:19,79.83,963.62,1035.43,596,1.70,-1.41,-82,1
1604618444,2020-11-06 00:20,79.22,963.61,1035.42,596,1.62,-1.59,-80,1
1604618504,2020-11-06 00:21,79.23,963.60,1035.41,596,1.62,-1.59,-82,1
1604618564,2020-11-06 00:22,79.29,963.60,1035.41,596,1.55,-1.65,-80,1
1604618624,2020-11-06 00:23,79.27,963.56,1035.37,596,1.52,-1.68,-79,1
1604618684,2020-11-06 00:24,79.11,963.55,1035.36,596,1.52,-1.71,-79,1
1604618744,2020-11-06 00:25,79.11,963.49,1035.30,596,1.45,-1.78,-80,1
1604618804,2020-11-06 00:26,79.29,963.47,1035.27,596,1.41,-1.78,-80,1
1604618864,2020-11-06 00:27,79.28,963.47,1035.28,596,1.37,-1.82,-80,1
1604618924,2020-11-06 00:28,79.40,963.48,1035.29,596,1.34,-1.83,-80,1
1604618984,2020-11-06 00:29,79.73,963.50,1035.31,596,1.34,-1.78,-81,1
1604619044,2020-11-06 00:30,80.19,963.53,1035.34,596,1.31,-1.73,-80,1
1604619104,2020-11-06 00:31,80.58,963.53,1035.34,596,1.33,-1.64,-79,1
1604619164,2020-11-06 00:32,80.83,963.55,1035.36,596,1.33,-1.60,-81,1
1604619224,2020-11-06 00:33,81.27,963.55,1035.36,596,1.34,-1.52,-80,1
1604619284,2020-11-06 00:34,81.51,963.53,1035.34,596,1.34,-1.48,-80,1
1604619344,2020-11-06 00:35,81.82,963.53,1035.33,596,1.35,-1.42,-81,1
1604619404,2020-11-06 00:36,81.49,963.53,1035.34,596,1.36,-1.46,-81,1
1604619464,2020-11-06 00:37,81.55,963.47,1035.28,596,1.39,-1.42,-80,1
1604619524,2020-11-06 00:38,81.43,963.39,1035.20,596,1.38,-1.45,-80,1
1604619585,2020-11-06 00:39,81.26,963.38,1035.19,596,1.40,-1.46,-79,1
1604619645,2020-11-06 00:40,81.04,963.38,1035.19,596,1.41,-1.49,-80,1
1604619705,2020-11-06 00:41,79.85,963.34,1035.15,596,1.33,-1.77,-80,1
1604619765,2020-11-06 00:42,79.42,963.36,1035.17,596,1.31,-1.86,-81,1
1604619825,2020-11-06 00:43,79.36,963.37,1035.17,596,1.29,-1.89,-81,1
1604619885,2020-11-06 00:44,79.95,963.32,1035.13,596,1.25,-1.83,-81,1
1604619945,2020-11-06 00:45,79.99,963.37,1035.18,596,1.20,-1.87,-82,1
1604620005,2020-11-06 00:46,80.52,963.34,1035.15,596,1.16,-1.82,-80,1
1604620065,2020-11-06 00:47,80.23,963.34,1035.15,596,1.14,-1.89,-80,1
1604620125,2020-11-06 00:48,80.46,963.32,1035.13,596,1.16,-1.83,-82,1
1604620185,2020-11-06 00:49,81.46,963.32,1035.13,596,1.07,-1.75,-80,1
1604620245,2020-11-06 00:50,81.17,963.30,1035.10,596,1.08,-1.79,-80,1
1604620305,2020-11-06 00:51,81.44,963.33,1035.13,596,1.04,-1.78,-79,1
1604620365,2020-11-06 00:52,81.55,963.29,1035.09,596,1.04,-1.76,-81,1
1604620425,2020-11-06 00:53,82.25,963.29,1035.10,596,1.03,-1.66,-80,1
1604620485,2020-11-06 00:54,82.28,963.30,1035.11,596,1.01,-1.67,-81,1
1604620545,2020-11-06 00:55,81.88,963.25,1035.06,596,1.05,-1.70,-82,1
1604620605,2020-11-06 00:56,82.39,963.25,1035.06,596,1.05,-1.61,-81,1
1604620665,2020-11-06 00:57,81.60,963.22,1035.02,596,1.05,-1.75,-79,1
1604620725,2020-11-06 00:58,81.80,963.18,1034.98,596,1.04,-1.72,-82,1
1604620785,2020-11-06 00:59,81.17,963.15,1034.96,596,1.01,-1.85,-80,1
1604620845,2020-11-06 01:00,80.81,963.10,1034.91,596,0.98,-1.95,-81,1
1604620905,2020-11-06 01:01,80.55,963.10,1034.91,596,0.96,-2.01,-81,1
1604620965,2020-11-06 01:02,80.92,963.07,1034.88,596,0.96,-1.95,-81,1
1604621025,2020-11-06 01:03,81.08,963.05,1034.86,596,0.96,-1.92,-81,1
1604621085,2020-11-06 01:04,81.05,963.05,1034.86,596,0.96,-1.92,-80,1
1604621146,2020-11-06 01:05,80.97,963.07,1034.88,596,0.96,-1.94,-80,1
1604621206,2020-11-06 01:06,81.49,963.05,1034.86,596,0.95,-1.86,-80,1
1604621266,2020-11-06 01:07,82.11,963.04,1034.85,596,0.95,-1.76,-81,1
1604621326,2020-11-06 01:08,82.26,963.00,1034.81,596,0.97,-1.71,-81,1
1604621386,2020-11-06 01:09,82.13,963.01,1034.81,596,0.98,-1.73,-80,1
1604621446,2020-11-06 01:10,82.45,963.01,1034.81,596,0.98,-1.67,-81,1
1604621506,2020-11-06 01:11,82.89,963.00,1034.81,596,0.98,-1.60,-81,1
1604621566,2020-11-06 01:12,82.54,963.02,1034.83,596,1.00,-1.64,-79,1
1604621626,2020-11-06 01:13,82.59,962.96,1034.77,596,0.96,-1.67,-81,1
1604621686,2020-11-06 01:14,82.57,962.95,1034.76,596,0.96,-1.67,-81,1
1604621746,2020-11-06 01:15,82.32,962.98,1034.79,596,0.96,-1.71,-78,1
1604621806,2020-11-06 01:16,82.32,962.96,1034.77,596,0.95,-1.72,-81,1
1604621866,2020-11-06 01:17,82.43,962.95,1034.76,596,0.93,-1.72,-81,1
1604621926,2020-11-06 01:18,82.24,962.90,1034.71,596,0.96,-1.73,-81,1
1604621986,2020-11-06 01:19,82.05,962.93,1034.73,596,0.96,-1.76,-81,1
1604622046,2020-11-06 01:20,81.71,962.93,1034.73,596,0.94,-1.83,-80,1
1604622106,2020-11-06 01:21,81.91,962.92,1034.73,596,0.93,-1.81,-81,1
1604622166,2020-11-06 01:22,81.55,962.93,1034.74,596,0.89,-1.91,-80,1
1604622226,2020-11-06 01:23,81.50,962.94,1034.75,596,0.89,-1.92,-81,1
1604622286,2020-11-06 01:24,81.19,962.97,1034.78,596,0.90,-1.96,-80,1
1604622346,2020-11-06 01:25,81.48,963.02,1034.83,596,0.85,-1.96,-81,1
1604622406,2020-11-06 01:26,81.86,963.02,1034.83,596,0.81,-1.94,-81,1
1604622466,2020-11-06 01:27,81.68,963.02,1034.83,596,0.82,-1.96,-78,1
1604622526,2020-11-06 01:28,81.50,963.04,1034.85,596,0.80,-2.01,-81,1
1604622586,2020-11-06 01:29,81.74,963.04,1034.85,596,0.78,-1.99,-80,1
1604622646,2020-11-06 01:30,81.89,963.01,1034.82,596,0.80,-1.94,-82,1
1604622706,2020-11-06 01:31,81.86,963.03,1034.84,596,0.79,-1.96,-82,1
1604622766,2020-11-06 01:32,82.31,963.02,1034.83,596,0.75,-1.92,-82,1
1604622827,2020-11-06 01:33,82.31,962.98,1034.79,596,0.78,-1.89,-80,1
1604622887,2020-11-06 01:34,82.35,962.97,1034.78,596,0.80,-1.87,-81,1
1604622947,2020-11-06 01:35,82.04,962.96,1034.77,596,0.79,-1.93,-81,1
1604623007,2020-11-06 01:36,82.21,962.98,1034.79,596,0.78,-1.91,-80,1
1604623067,2020-11-06 01:37,82.37,962.97,1034.77,596,0.76,-1.90,-80,1
1604623127,2020-11-06 01:38,82.53,962.96,1034.77,596,0.79,-1.84,-79,1
1604623187,2020-11-06 01:39,82.77,962.98,1034.79,596,0.76,-1.83,-82,1
1604623247,2020-11-06 01:40,82.71,963.00,1034.81,596,0.77,-1.83,-81,1
1604623307,2020-11-06 01:41,82.67,962.97,1034.78,596,0.79,-1.82,-80,1
1604623367,2020-11-06 01:42,82.77,962.94,1034.75,596,0.77,-1.83,-80,1
1604623427,2020-11-06 01:43,82.68,962.98,1034.79,596,0.78,-1.83,-80,1
1604623487,2020-11-06 01:44,82.79,962.98,1034.79,596,0.81,-1.78,-81,1
1604623547,2020-11-06 01:45,82.74,962.93,1034.74,596,0.84,-1.76,-82,1
1604623607,2020-11-06 01:46,82.61,962.96,1034.77,596,0.83,-1.79,-81,1
1604623667,2020-11-06 01:47,82.80,962.98,1034.78,596,0.84,-1.75,-81,1
1604623727,2020-11-06 01:48,82.76,962.92,1034.73,596,0.86,-1.74,-81,1
1604623787,2020-11-06 01:49,82.91,962.91,1034.72,596,0.87,-1.70,-80,1
1604623847,2020-11-06 01:50,82.77,962.89,1034.70,596,0.84,-1.76,-81,1
1604623907,2020-11-06 01:51,83.17,962.87,1034.67,596,0.87,-1.66,-82,1
1604623967,2020-11-06 01:52,83.12,962.83,1034.64,596,0.87,-1.67,-81,1
1604624027,2020-11-06 01:53,82.90,962.83,1034.64,596,0.88,-1.70,-82,1
1604624087,2020-11-06 01:54,83.12,962.83,1034.64,596,0.89,-1.65,-80,1
1604624147,2020-11-06 01:55,83.13,962.77,1034.57,596,0.88,-1.66,-80,1
1604624207,2020-11-06 01:56,82.94,962.76,1034.57,596,0.90,-1.67,-79,1
1604624267,2020-11-06 01:57,82.98,962.80,1034.61,596,0.88,-1.68,-80,1
1604624327,2020-11-06 01:58,83.28,962.78,1034.59,596,0.90,-1.62,-81,1
1604624387,2020-11-06 01:59,82.78,962.82,1034.62,596,0.91,-1.69,-81,1
1604624447,2020-11-06 02:00,82.54,962.86,1034.67,596,0.93,-1.71,-80,1
1604624508,2020-11-06 02:01,82.39,962.80,1034.60,596,0.92,-1.74,-80,1
1604624568,2020-11-06 02:02,82.64,962.77,1034.57,596,0.88,-1.74,-79,1
1604624628,2020-11-06 02:03,82.73,962.76,1034.57,596,0.92,-1.68,-81,1
1604624688,2020-11-06 02:04,82.11,962.71,1034.52,596,0.87,-1.84,-81,1
1604624748,2020-11-06 02:05,82.42,962.73,1034.54,596,0.89,-1.77,-80,1
1604624808,2020-11-06 02:06,82.38,962.71,1034.52,596,0.89,-1.77,-79,1
1604624868,2020-11-06 02:07,82.46,962.72,1034.52,596,0.87,-1.78,-80,1
1604624928,2020-11-06 02:08,82.78,962.72,1034.53,596,0.80,-1.79,-81,1
1604624988,2020-11-06 02:09,82.54,962.74,1034.55,596,0.77,-1.86,-81,1
1604625048,2020-11-06 02:10,82.65,962.75,1034.56,596,0.77,-1.85,-81,1
1604625108,2020-11-06 02:11,82.56,962.75,1034.55,596,0.79,-1.84,-79,1
1604625168,2020-11-06 02:12,82.54,962.75,1034.56,596,0.77,-1.86,-81,1
1604625228,2020-11-06 02:13,82.43,962.72,1034.53,596,0.79,-1.86,-81,1
1604625288,2020-11-06 02:14,82.55,962.69,1034.50,596,0.74,-1.89,-81,1
1604625348,2020-11-06 02:15,82.43,962.68,1034.49,596,0.70,-1.95,-80,1
1604625408,2020-11-06 02:16,82.29,962.71,1034.51,596,0.73,-1.94,-80,1
1604625468,2020-11-06 02:17,82.42,962.65,1034.45,596,0.66,-1.99,-81,1
1604625528,2020-11-06 02:18,82.56,962.63,1034.43,596,0.68,-1.95,-81,1
1604625588,2020-11-06 02:19,82.49,962.62,1034.43,596,0.70,-1.94,-81,1
1604625648,2020-11-06 02:20,82.43,962.64,1034.44,596,0.60,-2.05,-79,1
1604625708,2020-11-06 02:21,82.70,962.64,1034.45,596,0.64,-1.96,-79,1
1604625768,2020-11-06 02:22,82.60,962.62,1034.43,596,0.67,-1.95,-79,1
1604625828,2020-11-06 02:23,82.07,962.63,1034.44,596,0.64,-2.07,-81,1
1604625888,2020-11-06 02:24,81.98,962.61,1034.42,596,0.65,-2.07,-81,1
1604625948,2020-11-06 02:25,81.83,962.59,1034.40,596,0.67,-2.08,-81,1
1604626008,2020-11-06 02:26,81.76,962.63,1034.43,596,0.68,-2.08,-81,1
1604626068,2020-11-06 02:27,81.74,962.62,1034.42,596,0.65,-2.11,-81,1
1604626128,2020-11-06 02:28,81.82,962.61,1034.42,596,0.68,-2.07,-79,1
1604626188,2020-11-06 02:29,81.82,962.63,1034.44,596,0.70,-2.05,-82,1
1604626249,2020-11-06 02:30,81.75,962.66,1034.47,596,0.72,-2.04,-80,1
1604626309,2020-11-06 02:31,81.56,962.62,1034.43,596,0.69,-2.10,-80,1
1604626369,2020-11-06 02:32,81.60,962.64,1034.45,596,0.71,-2.08,-81,1
1604626429,2020-11-06 02:33,81.47,962.66,1034.46,596,0.73,-2.08,-80,1
1604626489,2020-11-06 02:34,81.75,962.66,1034.47,596,0.65,-2.11,-80,1
1604626549,2020-11-06 02:35,81.79,962.71,1034.52,596,0.67,-2.08,-80,1
1604626609,2020-11-06 02:36,81.93,962.73,1034.54,596,0.65,-2.08,-81,1
1604626669,2020-11-06 02:37,81.87,962.71,1034.52,596,0.67,-2.07,-80,1
1604626729,2020-11-06 02:38,81.52,962.76,1034.56,596,0.65,-2.15,-80,1
1604626789,2020-11-06 02:39,81.13,962.70,1034.50,596,0.65,-2.21,-80,1
1604626849,2020-11-06 02:40,80.43,962.71,1034.52,596,0.61,-2.37,-81,1
1604626909,2020-11-06 02:41,79.90,962.66,1034.46,596,0.58,-2.49,-80,1
1604626969,2020-11-06 02:42,79.80,962.70,1034.50,596,0.56,-2.52,-81,1
1604627029,2020-11-06 02:43,79.01,962.65,1034.46,596,0.53,-2.69,-80,1
1604627089,2020-11-06 02:44,79.20,962.64,1034.45,596,0.43,-2.75,-80,1
1604627149,2020-11-06 02:45,79.30,962.64,1034.44,596,0.45,-2.72,-81,1
1604627209,2020-11-06 02:46,80.05,962.64,1034.45,596,0.43,-2.61,-81,1
1604627269,2020-11-06 02:47,80.09,962.64,1034.45,596,0.43,-2.60,-81,1
1604627329,2020-11-06 02:48,80.19,962.62,1034.42,596,0.44,-2.58,-78,1
1604627389,2020-11-06 02:49,80.18,962.64,1034.44,596,0.43,-2.59,-80,1
1604627449,2020-11-06 02:50,80.11,962.64,1034.44,596,0.44,-2.59,-81,1
1604627509,2020-11-06 02:51,79.90,962.61,1034.42,596,0.43,-2.63,-80,1
1604627569,2020-11-06 02:52,80.08,962.57,1034.37,596,0.40,-2.63,-80,1
1604627629,2020-11-06 02:53,80.04,962.61,1034.42,596,0.43,-2.61,-81,1
1604627689,2020-11-06 02:54,79.71,962.62,1034.43,596,0.37,-2.73,-81,1
1604627749,2020-11-06 02:55,79.69,962.58,1034.39,596,0.29,-2.81,-81,1
1604627809,2020-11-06 02:56,80.10,962.61,1034.42,596,0.31,-2.72,-80,1
1604627869,2020-11-06 02:57,80.57,962.64,1034.44,596,0.27,-2.68,-81,1
1604627929,2020-11-06 02:58,80.57,962.59,1034.39,596,0.33,-2.62,-79,1
1604627990,2020-11-06 02:59,80.42,962.58,1034.39,596,0.36,-2.62,-80,1
1604628050,2020-11-06 03:00,80.45,962.59,1034.40,596,0.36,-2.61,-81,1
1604628110,2020-11-06 03:01,80.30,962.60,1034.40,596,0.38,-2.62,-81,1
1604628170,2020-11-06 03:02,79.91,962.59,1034.40,596,0.35,-2.71,-80,1
1604628230,2020-11-06 03:03,79.48,962.60,1034.41,596,0.32,-2.81,-80,1
1604628290,2020-11-06 03:04,79.29,962.62,1034.43,596,0.31,-2.85,-80,1
1604628350,2020-11-06 03:05,79.38,962.57,1034.38,596,0.31,-2.84,-81,1
1604628410,2020-11-06 03:06,79.44,962.56,1034.37,596,0.32,-2.82,-81,1
1604628470,2020-11-06 03:07,79.69,962.58,1034.39,596,0.29,-2.81,-80,1
1604628530,2020-11-06 03:08,80.57,962.50,1034.31,596,0.29,-2.66,-81,1
1604628590,2020-11-06 03:09,80.19,962.50,1034.31,596,0.30,-2.71,-81,1
1604628650,2020-11-06 03:10,79.67,962.46,1034.27,596,0.29,-2.81,-80,1
1604628710,2020-11-06 03:11,79.43,962.47,1034.27,596,0.26,-2.88,-81,1
1604628770,2020-11-06 03:12,79.62,962.44,1034.25,596,0.18,-2.93,-80,1
1604628830,2020-11-06 03:13,79.67,962.47,1034.28,596,0.17,-2.93,-81,1
1604628890,2020-11-06 03:14,79.85,962.49,1034.29,596,0.14,-2.93,-81,1
1604628950,2020-11-06 03:15,80.04,962.46,1034.27,596,0.12,-2.91,-81,1
1604629010,2020-11-06 03:16,80.31,962.47,1034.27,596,0.11,-2.88,-80,1
1604629070,2020-11-06 03:17,80.35,962.47,1034.27,596,0.11,-2.87,-80,1
1604629130,2020-11-06 03:18,80.28,962.46,1034.27,596,0.12,-2.87,-81,1
1604629190,2020-11-06 03:19,80.23,962.42,1034.23,596,0.11,-2.89,-81,1
1604629250,2020-11-06 03:20,80.14,962.48,1034.29,596,0.10,-2.92,-80,1
1604629310,2020-11-06 03:21,80.42,962.49,1034.30,596,0.08,-2.89,-81,1
1604629370,2020-11-06 03:22,81.06,962.47,1034.28,596,0.07,-2.79,-79,1
1604629430,2020-11-06 03:23,81.45,962.45,1034.26,596,0.09,-2.71,-81,1
1604629490,2020-11-06 03:24,81.41,962.42,1034.22,596,0.09,-2.71,-81,1
1604629550,2020-11-06 03:25,81.14,962.45,1034.25,596,0.13,-2.72,-82,1
1604629611,2020-11-06 03:26,81.24,962.44,1034.25,596,0.13,-2.70,-81,1
1604629671,2020-11-06 03:27,80.92,962.45,1034.25,596,0.12,-2.77,-80,1
1604629731,2020-11-06 03:28,80.49,962.40,1034.21,596,0.11,-2.85,-81,1
1604629791,2020-11-06 03:29,80.36,962.42,1034.23,596,0.11,-2.87,-82,1
1604629851,2020-11-06 03:30,79.95,962.40,1034.21,596,0.08,-2.97,-80,1
1604629911,2020-11-06 03:31,79.90,962.39,1034.20,596,0.03,-3.03,-80,1
1604629971,2020-11-06 03:32,80.15,962.43,1034.24,596,0.02,-2.99,-81,1
1604630031,2020-11-06 03:33,80.67,962.44,1034.25,596,-0.02,-2.95,-80,1
1604630091,2020-11-06 03:34,81.33,962.44,1034.24,596,-0.07,-2.88,-81,1
1604630151,2020-11-06 03:35,81.33,962.44,1034.25,596,-0.04,-2.85,-81,1
1604630211,2020-11-06 03:36,81.49,962.45,1034.25,596,-0.09,-2.88,-80,1
1604630271,2020-11-06 03:37,81.40,962.46,1034.27,596,-0.12,-2.92,-80,1
1604630331,2020-11-06 03:38,81.21,962.46,1034.27,596,-0.13,-2.96,-81,1
1604630391,2020-11-06 03:39,80.93,962.47,1034.27,596,-0.12,-3.00,-80,1
1604630451,2020-11-06 03:40,80.65,962.49,1034.29,596,-0.14,-3.07,-81,1
1604630511,2020-11-06 03:41,80.34,962.47,1034.28,596,-0.21,-3.19,-81,1
1604630571,2020-11-06 03:42,80.09,962.47,1034.28,596,-0.22,-3.24,-80,1
1604630631,2020-11-06 03:43,79.91,962.47,1034.27,596,-0.25,-3.30,-80,1
1604630691,2020-11-06 03:44,80.07,962.44,1034.24,596,-0.27,-3.29,-80,1
1604630751,2020-11-06 03:45,80.17,962.41,1034.22,596,-0.25,-3.25,-81,1
1604630811,2020-11-06 03:46,80.40,962.43,1034.23,596,-0.25,-3.21,-80,1
1604630871,2020-11-06 03:47,80.99,962.47,1034.28,596,-0.26,-3.13,-80,1
1604630931,2020-11-06 03:48,80.65,962.48,1034.29,596,-0.24,-3.16,-82,1
1604630991,2020-11-06 03:49,80.55,962.50,1034.31,596,-0.26,-3.20,-81,1
1604631051,2020-11-06 03:50,81.04,962.52,1034.32,596,-0.25,-3.11,-81,1
1604631112,2020-11-06 03:51,80.69,962.52,1034.33,596,-0.30,-3.22,-79,1
1604631172,2020-11-06 03:52,80.98,962.50,1034.31,596,-0.31,-3.18,-79,1
1604631232,2020-11-06 03:53,80.61,962.49,1034.30,596,-0.33,-3.26,-80,1
1604631292,2020-11-06 03:54,80.45,962.47,1034.27,596,-0.31,-3.27,-82,1
1604631352,2020-11-06 03:55,80.62,962.52,1034.33,596,-0.28,-3.21,-80,1
1604631412,2020-11-06 03:56,80.57,962.50,1034.31,596,-0.32,-3.25,-79,1
1604631472,2020-11-06 03:57,80.30,962.53,1034.34,596,-0.33,-3.31,-78,1
1604631532,2020-11-06 03:58,80.26,962.49,1034.30,596,-0.35,-3.34,-81,1
1604631592,2020-11-06 03:59,80.59,962.51,1034.32,596,-0.34,-3.27,-80,1
1604631652,2020-11-06 04:00,80.74,962.48,1034.29,596,-0.37,-3.28,-80,1
1604631712,2020-11-06 04:01,80.80,962.50,1034.31,596,-0.44,-3.33,-82,1
1604631772,2020-11-06 04:02,80.92,962.52,1034.32,596,-0.41,-3.29,-80,1
1604631832,2020-11-06 04:03,80.89,962.51,1034.32,596,-0.43,-3.31,-81,1
1604631892,2020-11-06 04:04,80.94,962.49,1034.30,596,-0.46,-3.33,-80,1
1604631952,2020-11-06 04:05,81.06,962.48,1034.29,596,-0.44,-3.29,-80,1
1604632012,2020-11-06 04:06,81.02,962.47,1034.28,596,-0.44,-3.30,-81,1
1604632072,2020-11-06 04:07,80.76,962.43,1034.24,596,-0.43,-3.33,-80,1
1604632132,2020-11-06 04:08,81.25,962.42,1034.23,596,-0.46,-3.28,-81,1
1604632192,2020-11-06 04:09,81.13,962.41,1034.22,596,-0.41,-3.25,-79,1
1604632252,2020-11-06 04:10,81.39,962.38,1034.19,596,-0.41,-3.21,-80,1
1604632312,2020-11-06 04:11,81.01,962.32,1034.13,596,-0.40,-3.26,-80,1
1604632372,2020-11-06 04:12,80.89,962.30,1034.11,596,-0.41,-3.29,-80,1
1604632432,2020-11-06 04:13,80.72,962.25,1034.05,596,-0.41,-3.32,-80,1
1604632492,2020-11-06 04:14,80.80,962.25,1034.06,596,-0.44,-3.33,-80,1
1604632552,2020-11-06 04:15,81.00,962.23,1034.04,596,-0.43,-3.29,-79,1
1604632612,2020-11-06 04:16,81.03,962.20,1034.01,596,-0.46,-3.32,-79,1
1604632672,2020-11-06 04:17,81.56,962.21,1034.01,596,-0.45,-3.22,-81,1
1604632733,2020-11-06 04:18,81.86,962.13,1033.94,596,-0.40,-3.12,-79,1
1604632793,2020-11-06 04:19,81.90,962.16,1033.97,596,-0.39,-3.10,-80,1
1604632853,2020-11-06 04:20,82.23,962.16,1033.96,596,-0.40,-3.06,-80,1
1604632913,2020-11-06 04:21,82.72,962.15,1033.95,596,-0.36,-2.94,-80,1
1604632973,2020-11-06 04:22,82.70,962.16,1033.96,596,-0.33,-2.92,-80,1
1604633033,2020-11-06 04:23,82.52,962.16,1033.97,596,-0.33,-2.94,-81,1
1604633093,2020-11-06 04:24,82.79,962.18,1033.99,596,-0.29,-2.86,-79,1
1604633153,2020-11-06 04:25,82.77,962.19,1034.00,596,-0.26,-2.83,-79,1
1604633213,2020-11-06 04:26,82.66,962.19,1034.00,596,-0.27,-2.86,-79,1
1604633273,2020-11-06 04:27,82.76,962.16,1033.97,596,-0.26,-2.84,-78,1
1604633333,2020-11-06 04:28,83.10,962.17,1033.98,596,-0.23,-2.75,-81,1
1604633393,2020-11-06 04:29,83.04,962.15,1033.96,596,-0.21,-2.74,-79,1
1604633453,2020-11-06 04:30,83.20,962.24,1034.05,596,-0.20,-2.71,-79,1
1604633513,2020-11-06 04:31,82.93,962.26,1034.07,596,-0.21,-2.76,-80,1
1604633573,2020-11-06 04:32,83.03,962.26,1034.07,596,-0.18,-2.71,-79,1
1604633633,2020-11-06 04:33,83.22,962.27,1034.07,596,-0.17,-2.67,-81,1
1604633693,2020-11-06 04:34,83.37,962.26,1034.06,596,-0.15,-2.63,-79,1
1604633753,2020-11-06 04:35,83.52,962.28,1034.09,596,-0.15,-2.61,-80,1
1604633813,2020-11-06 04:36,83.09,962.29,1034.09,596,-0.11,-2.64,-79,1
1604633873,2020-11-06 04:37,83.05,962.25,1034.06,596,-0.10,-2.63,-81,1
1604633933,2020-11-06 04:38,82.92,962.27,1034.08,596,-0.11,-2.66,-80,1
1604633993,2020-11-06 04:39,82.67,962.25,1034.06,596,-0.08,-2.67,-80,1
1604634053,2020-11-06 04:40,82.30,962.26,1034.06,596,-0.09,-2.74,-80,1
1604634113,2020-11-06 04:41,81.68,962.28,1034.08,596,-0.10,-2.86,-80,1
1604634173,2020-11-06 04:42,81.01,962.25,1034.06,596,-0.12,-2.99,-80,1
1604634233,2020-11-06 04:43,80.74,962.21,1034.02,596,-0.12,-3.03,-81,1
1604634293,2020-11-06 04:44,80.71,962.21,1034.02,596,-0.18,-3.10,-80,1
1604634354,2020-11-06 04:45,80.45,962.20,1034.01,596,-0.17,-3.13,-81,1
1604634414,2020-11-06 04:46,79.87,962.21,1034.02,596,-0.19,-3.25,-80,1
1604634474,2020-11-06 04:47,80.34,962.24,1034.05,596,-0.19,-3.17,-80,1
1604634534,2020-11-06 04:48,80.57,962.24,1034.04,596,-0.18,-3.12,-79,1
1604634594,2020-11-06 04:49,80.80,962.26,1034.07,596,-0.19,-3.09,-79,1
1604634654,2020-11-06 04:50,81.08,962.26,1034.07,596,-0.23,-3.08,-81,1
1604634714,2020-11-06 04:51,81.11,962.27,1034.08,596,-0.22,-3.07,-81,1
1604634774,2020-11-06 04:52,81.54,962.26,1034.07,596,-0.23,-3.01,-80,1
1604634834,2020-11-06 04:53,81.58,962.27,1034.07,596,-0.21,-2.98,-80,1
1604634894,2020-11-06 04:54,81.94,962.28,1034.09,596,-0.21,-2.92,-80,1
1604634954,2020-11-06 04:55,81.97,962.31,1034.12,596,-0.21,-2.92,-79,1
1604635014,2020-11-06 04:56,81.84,962.35,1034.16,596,-0.21,-2.94,-81,1
1604635074,2020-11-06 04:57,82.03,962.33,1034.13,596,-0.21,-2.91,-81,1
1604635134,2020-11-06 04:58,82.32,962.36,1034.16,596,-0.21,-2.86,-81,1
1604635194,2020-11-06 04:59,82.46,962.33,1034.14,596,-0.18,-2.81,-80,1
1604635254,2020-11-06 05:00,82.38,962.30,1034.11,596,-0.15,-2.79,-81,1
1604635314,2020-11-06 05:01,82.45,962.29,1034.10,596,-0.15,-2.78,-80,1
1604635374,2020-11-06 05:02,82.55,962.30,1034.11,596,-0.14,-2.75,-81,1
1604635434,2020-11-06 05:03,82.40,962.27,1034.07,596,-0.12,-2.76,-79,1
1604635494,2020-11-06 05:04,82.35,962.30,1034.11,596,-0.11,-2.76,-80,1
1604635554,2020-11-06 05:05,82.12,962.29,1034.10,596,-0.10,-2.78,-81,1
1604635614,2020-11-06 05:06,81.88,962.32,1034.12,596,-0.09,-2.81,-79,1
1604635674,2020-11-06 05:07,81.53,962.31,1034.12,596,-0.11,-2.89,-80,1
1604635734,2020-11-06 05:08,82.16,962.33,1034.14,596,-0.14,-2.82,-80,1
1604635794,2020-11-06 05:09,82.33,962.28,1034.09,596,-0.13,-2.78,-81,1
1604635854,2020-11-06 05:10,82.30,962.28,1034.09,596,-0.12,-2.77,-80,1
1604635914,2020-11-06 05:11,82.47,962.29,1034.10,596,-0.11,-2.74,-81,1
1604635974,2020-11-06 05:12,82.42,962.31,1034.12,596,-0.11,-2.74,-82,1
1604636035,2020-11-06 05:13,82.56,962.29,1034.10,596,-0.09,-2.70,-81,1
1604636095,2020-11-06 05:14,82.72,962.30,1034.10,596,-0.09,-2.68,-80,1
1604636155,2020-11-06 05:15,82.89,962.31,1034.11,596,-0.08,-2.64,-81,1
1604636215,2020-11-06 05:16,82.80,962.33,1034.14,596,-0.05,-2.62,-81,1
1604636275,2020-11-06 05:17,82.85,962.32,1034.12,596,-0.03,-2.60,-80,1
1604636335,2020-11-06 05:18,82.90,962.32,1034.13,596,0.00,-2.56,-80,1
1604636395,2020-11-06 05:19,83.17,962.27,1034.08,596,-0.01,-2.52,-80,1
1604636455,2020-11-06 05:20,82.82,962.28,1034.09,596,-0.02,-2.59,-80,1
1604636515,2020-11-06 05:21,83.17,962.25,1034.05,596,-0.02,-2.54,-79,1
1604636575,2020-11-06 05:22,83.03,962.24,1034.04,596,0.01,-2.53,-80,1
1604636635,2020-11-06 05:23,82.80,962.25,1034.06,596,0.03,-2.55,-82,1
1604636695,2020-11-06 05:24,82.71,962.22,1034.03,596,0.04,-2.55,-81,1
1604636755,2020-11-06 05:25,82.92,962.25,1034.05,596,0.05,-2.51,-80,1
1604636815,2020-11-06 05:26,82.58,962.27,1034.08,596,0.09,-2.52,-81,1
1604636875,2020-11-06 05:27,82.47,962.25,1034.06,596,0.09,-2.54,-81,1
1604636935,2020-11-06 05:28,82.60,962.25,1034.06,596,0.13,-2.48,-82,1
1604636995,2020-11-06 05:29,82.79,962.21,1034.02,596,0.10,-2.48,-81,1
1604637055,2020-11-06 05:30,82.74,962.23,1034.04,596,0.12,-2.47,-81,1
1604637115,2020-11-06 05:31,82.75,962.21,1034.02,596,0.15,-2.44,-81,1
1604637175,2020-11-06 05:32,82.83,962.24,1034.04,596,0.15,-2.42,-81,1
1604637235,2020-11-06 05:33,82.84,962.23,1034.04,596,0.18,-2.39,-81,1
1604637295,2020-11-06 05:34,82.84,962.25,1034.05,596,0.19,-2.38,-81,1
1604637355,2020-11-06 05:35,82.77,962.25,1034.06,596,0.23,-2.35,-81,1
1604637415,2020-11-06 05:36,82.83,962.25,1034.06,596,0.25,-2.33,-80,1
1604637475,2020-11-06 05:37,82.79,962.26,1034.07,596,0.26,-2.32,-79,1
1604637535,2020-11-06 05:38,82.86,962.21,1034.02,596,0.27,-2.30,-81,1
1604637595,2020-11-06 05:39,82.80,962.21,1034.01,596,0.30,-2.28,-80,1
1604637655,2020-11-06 05:40,82.55,962.20,1034.00,596,0.31,-2.31,-80,1
1604637715,2020-11-06 05:41,82.64,962.19,1033.99,596,0.34,-2.27,-80,1
1604637776,2020-11-06 05:42,82.59,962.16,1033.97,596,0.38,-2.24,-80,1
1604637836,2020-11-06 05:43,82.63,962.18,1033.99,596,0.39,-2.22,-80,1
1604637896,2020-11-06 05:44,82.39,962.19,1033.99,596,0.41,-2.24,-80,1
1604637956,2020-11-06 05:45,82.28,962.18,1033.99,596,0.45,-2.22,-82,1
1604638016,2020-11-06 05:46,82.13,962.18,1033.99,596,0.48,-2.21,-80,1
1604638076,2020-11-06 05:47,82.13,962.14,1033.94,596,0.50,-2.20,-81,1
1604638136,2020-11-06 05:48,82.17,962.14,1033.95,596,0.52,-2.17,-82,1
1604638196,2020-11-06 05:49,82.04,962.17,1033.98,596,0.56,-2.15,-80,1
1604638256,2020-11-06 05:50,81.97,962.17,1033.98,596,0.59,-2.13,-80,1
1604638316,2020-11-06 05:51,81.85,962.16,1033.97,596,0.56,-2.18,-81,1
1604638376,2020-11-06 05:52,81.97,962.15,1033.95,596,0.58,-2.14,-80,1
1604638436,2020-11-06 05:53,81.93,962.16,1033.96,596,0.63,-2.10,-81,1
1604638496,2020-11-06 05:54,81.94,962.17,1033.97,596,0.65,-2.08,-80,1
1604638556,2020-11-06 05:55,81.95,962.19,1034.00,596,0.64,-2.09,-81,1
1604638616,2020-11-06 05:56,82.28,962.25,1034.06,596,0.59,-2.08,-79,1
1604638676,2020-11-06 05:57,82.38,962.24,1034.04,596,0.58,-2.08,-82,1
1604638736,2020-11-06 05:58,82.54,962.24,1034.04,596,0.54,-2.09,-80,1
1604638796,2020-11-06 05:59,82.25,962.20,1034.01,596,0.58,-2.10,-80,1
1604638856,2020-11-06 06:00,82.51,962.20,1034.01,596,0.58,-2.05,-80,1
1604638916,2020-11-06 06:01,82.63,962.19,1033.99,596,0.60,-2.02,-80,1
1604638976,2020-11-06 06:02,82.62,962.22,1034.03,596,0.63,-1.99,-80,1
1604639036,2020-11-06 06:03,82.43,962.18,1033.99,596,0.66,-1.99,-81,1
1604639096,2020-11-06 06:04,82.36,962.18,1033.99,596,0.65,-2.01,-79,1
1604639156,2020-11-06 06:05,82.34,962.19,1034.00,596,0.69,-1.97,-81,1
1604639216,2020-11-06 06:06,82.49,962.20,1034.00,596,0.72,-1.92,-80,1
1604639276,2020-11-06 06:07,82.39,962.18,1033.99,596,0.75,-1.91,-79,1
1604639336,2020-11-06 06:08,82.16,962.20,1034.00,596,0.78,-1.92,-82,1
1604639397,2020-11-06 06:09,82.24,962.23,1034.04,596,0.80,-1.88,-80,1
1604639457,2020-11-06 06:10,82.27,962.21,1034.02,596,0.77,-1.91,-80,1
1604639517,2020-11-06 06:11,82.24,962.25,1034.06,596,0.78,-1.90,-80,1
1604639577,2020-11-06 06:12,82.34,962.25,1034.06,596,0.80,-1.87,-80,1
1604639637,2020-11-06 06:13,82.29,962.24,1034.05,596,0.81,-1.87,-80,1
1604639697,2020-11-06 06:14,82.30,962.24,1034.05,596,0.85,-1.82,-81,1
1604639757,2020-11-06 06:15,82.06,962.25,1034.06,596,0.86,-1.85,-81,1
1604639817,2020-11-06 06:16,81.96,962.29,1034.10,596,0.89,-1.84,-81,1
1604639877,2020-11-06 06:17,81.89,962.29,1034.10,596,0.89,-1.85,-80,1
1604639937,2020-11-06 06:18,81.88,962.27,1034.08,596,0.93,-1.82,-81,1
1604639997,2020-11-06 06:19,81.83,962.26,1034.07,596,0.94,-1.81,-80,1
1604640057,2020-11-06 06:20,81.75,962.26,1034.07,596,0.94,-1.83,-79,1
1604640117,2020-11-06 06:21,81.79,962.34,1034.14,596,0.97,-1.79,-80,1
1604640177,2020-11-06 06:22,81.77,962.33,1034.14,596,0.94,-1.82,-80,1
1604640237,2020-11-06 06:23,81.75,962.38,1034.19,596,0.92,-1.85,-80,1
1604640297,2020-11-06 06:24,81.70,962.37,1034.18,596,0.97,-1.81,-81,1
1604640357,2020-11-06 06:25,81.60,962.40,1034.21,596,0.98,-1.81,-80,1
1604640417,2020-11-06 06:26,81.75,962.45,1034.25,596,1.00,-1.77,-81,1
1604640477,2020-11-06 06:27,81.60,962.42,1034.23,596,0.99,-1.80,-81,1
1604640537,2020-11-06 06:28,81.56,962.38,1034.19,596,1.04,-1.76,-79,1
1604640597,2020-11-06 06:29,81.59,962.39,1034.20,596,1.07,-1.73,-80,1
1604640657,2020-11-06 06:30,81.50,962.38,1034.19,596,1.08,-1.73,-80,1
1604640717,2020-11-06 06:31,81.45,962.37,1034.18,596,1.10,-1.72,-82,1
1604640777,2020-11-06 06:32,81.29,962.38,1034.19,596,1.11,-1.74,-80,1
1604640837,2020-11-06 06:33,81.20,962.37,1034.18,596,1.12,-1.74,-80,1
1604640897,2020-11-06 06:34,81.08,962.35,1034.16,596,1.15,-1.73,-80,1
1604640957,2020-11-06 06:35,80.92,962.35,1034.16,596,1.15,-1.76,-81,1
1604641017,2020-11-06 06:36,80.66,962.34,1034.14,596,1.17,-1.78,-82,1
1604641077,2020-11-06 06:37,80.67,962.39,1034.20,596,1.06,-1.89,-80,1
1604641138,2020-11-06 06:38,81.10,962.42,1034.23,596,1.05,-1.83,-79,1
1604641198,2020-11-06 06:39,81.42,962.38,1034.19,596,1.01,-1.81,-80,1
1604641258,2020-11-06 06:40,81.16,962.38,1034.19,596,1.06,-1.81,-80,1
1604641318,2020-11-06 06:41,81.20,962.37,1034.18,596,1.07,-1.79,-80,1
1604641378,2020-11-06 06:42,81.40,962.42,1034.23,596,1.01,-1.82,-80,1
1604641438,2020-11-06 06:43,81.32,962.40,1034.21,596,1.10,-1.74,-81,1
1604641498,2020-11-06 06:44,81.40,962.45,1034.26,596,1.10,-1.73,-79,1
1604641558,2020-11-06 06:45,81.51,962.45,1034.26,596,1.12,-1.69,-80,1
1604641618,2020-11-06 06:46,81.50,962.48,1034.29,596,1.18,-1.63,-80,1
1604641678,2020-11-06 06:47,81.18,962.49,1034.30,596,1.19,-1.68,-81,1
1604641738,2020-11-06 06:48,81.43,962.48,1034.29,596,1.22,-1.61,-79,1
1604641798,2020-11-06 06:49,81.34,962.47,1034.28,596,1.25,-1.59,-79,1
1604641858,2020-11-06 06:50,81.25,962.45,1034.26,596,1.26,-1.60,-80,1
1604641918,2020-11-06 06:51,81.17,962.50,1034.31,596,1.30,-1.57,-80,1
1604641978,2020-11-06 06:52,81.36,962.47,1034.28,596,1.26,-1.58,-78,1
1604642038,2020-11-06 06:53,81.05,962.48,1034.29,596,1.33,-1.56,-79,1
1604642098,2020-11-06 06:54,80.85,962.55,1034.36,596,1.35,-1.58,-81,1
1604642158,2020-11-06 06:55,80.85,962.53,1034.34,596,1.36,-1.57,-81,1
1604642218,2020-11-06 06:56,80.82,962.50,1034.31,596,1.38,-1.55,-80,1
1604642278,2020-11-06 06:57,80.67,962.50,1034.31,596,1.38,-1.58,-81,1
1604642338,2020-11-06 06:58,80.65,962.48,1034.29,596,1.40,-1.56,-79,1
1604642398,2020-11-06 06:59,80.73,962.46,1034.26,596,1.41,-1.54,-80,1
1604642458,2020-11-06 07:00,80.84,962.41,1034.22,596,1.44,-1.49,-81,1
1604642518,2020-11-06 07:01,80.85,962.39,1034.20,596,1.46,-1.47,-80,1
1604642578,2020-11-06 07:02,80.86,962.39,1034.20,596,1.48,-1.45,-81,1
1604642638,2020-11-06 07:03,80.91,962.39,1034.20,596,1.49,-1.43,-79,1
1604642698,2020-11-06 07:04,80.92,962.36,1034.17,596,1.54,-1.38,-80,1
1604642759,2020-11-06 07:05,80.89,962.33,1034.14,596,1.56,-1.37,-81,1
1604642819,2020-11-06 07:06,80.91,962.37,1034.18,596,1.58,-1.34,-81,1
1604642879,2020-11-06 07:07,80.88,962.39,1034.20,596,1.56,-1.37,-80,1
1604642939,2020-11-06 07:08,80.96,962.40,1034.21,596,1.55,-1.36,-80,1
1604642999,2020-11-06 07:09,80.96,962.40,1034.21,596,1.62,-1.29,-81,1
1604643059,2020-11-06 07:10,81.02,962.45,1034.26,596,1.62,-1.28,-81,1
1604643119,2020-11-06 07:11,81.17,962.46,1034.26,596,1.59,-1.29,-81,1
1604643179,2020-11-06 07:12,81.08,962.46,1034.26,596,1.62,-1.27,-80,1
1604643239,2020-11-06 07:13,81.06,962.46,1034.27,596,1.63,-1.27,-79,1
1604643299,2020-11-06 07:14,80.89,962.46,1034.27,596,1.67,-1.26,-79,1
1604643359,2020-11-06 07:15,80.89,962.46,1034.26,596,1.67,-1.26,-81,1
1604643419,2020-11-06 07:16,80.61,962.49,1034.29,596,1.69,-1.28,-79,1
1604643479,2020-11-06 07:17,80.79,962.46,1034.26,596,1.69,-1.25,-79,1
1604643539,2020-11-06 07:18,80.76,962.42,1034.23,596,1.73,-1.22,-80,1
1604643599,2020-11-06 07:19,80.83,962.42,1034.23,596,1.71,-1.23,-79,1
1604643659,2020-11-06 07:20,80.69,962.38,1034.19,596,1.75,-1.21,-80,1
1604643719,2020-11-06 07:21,81.18,962.38,1034.19,596,1.75,-1.13,-81,1
1604643779,2020-11-06 07:22,81.12,962.33,1034.14,596,1.72,-1.17,-79,1
1604643839,2020-11-06 07:23,80.80,962.38,1034.19,596,1.75,-1.19,-81,1
1604643899,2020-11-06 07:24,81.01,962.34,1034.15,596,1.72,-1.19,-82,1
1604643959,2020-11-06 07:25,81.08,962.36,1034.16,596,1.77,-1.13,-80,1
1604644019,2020-11-06 07:26,81.08,962.31,1034.12,596,1.81,-1.09,-79,1
1604644079,2020-11-06 07:27,81.13,962.27,1034.08,596,1.86,-1.03,-80,1
1604644139,2020-11-06 07:28,80.97,962.26,1034.06,596,1.86,-1.06,-80,1
1604644199,2020-11-06 07:29,80.95,962.18,1033.99,596,1.89,-1.03,-81,1
1604644259,2020-11-06 07:30,80.79,962.28,1034.09,596,1.89,-1.06,-80,1
1604644319,2020-11-06 07:31,80.85,962.31,1034.11,596,1.90,-1.04,-80,1
1604644379,2020-11-06 07:32,80.80,962.27,1034.08,596,1.87,-1.08,-81,1
1604644440,2020-11-06 07:34,80.37,962.24,1034.05,596,1.91,-1.11,-80,1
1604644500,2020-11-06 07:35,80.34,962.25,1034.05,596,1.95,-1.08,-80,1
1604644560,2020-11-06 07:36,80.35,962.27,1034.07,596,1.99,-1.04,-80,1
1604644620,2020-11-06 07:37,81.06,962.27,1034.07,596,2.02,-0.89,-82,1
1604644680,2020-11-06 07:38,80.80,962.23,1034.04,596,2.05,-0.90,-81,1
1604644740,2020-11-06 07:39,80.71,962.26,1034.07,596,2.10,-0.87,-79,1
1604644800,2020-11-06 07:40,80.58,962.19,1034.00,596,2.13,-0.86,-80,1
1604644860,2020-11-06 07:41,80.42,962.21,1034.02,596,2.16,-0.86,-79,1
1604644920,2020-11-06 07:42,80.48,962.20,1034.01,596,2.21,-0.80,-81,1
1604644980,2020-11-06 07:43,80.41,962.22,1034.02,596,2.26,-0.76,-79,1
1604645040,2020-11-06 07:44,80.30,962.15,1033.95,596,2.29,-0.75,-79,1
1604645100,2020-11-06 07:45,80.19,962.12,1033.92,596,2.33,-0.73,-80,1
1604645160,2020-11-06 07:46,80.27,962.15,1033.96,596,2.37,-0.68,-78,1
1604645220,2020-11-06 07:47,80.26,962.17,1033.97,596,2.39,-0.66,-80,1
1604645280,2020-11-06 07:48,80.03,962.18,1033.99,596,2.43,-0.66,-80,1
1604645340,2020-11-06 07:49,80.02,962.13,1033.94,596,2.44,-0.65,-80,1
1604645400,2020-11-06 07:50,79.76,962.05,1033.86,596,2.48,-0.66,-81,1
1604645460,2020-11-06 07:51,79.64,962.00,1033.80,596,2.53,-0.63,-80,1
1604645520,2020-11-06 07:52,79.68,961.94,1033.75,596,2.56,-0.59,-80,1
1604645580,2020-11-06 07:53,79.64,961.96,1033.76,596,2.58,-0.58,-80,1
1604645640,2020-11-06 07:54,79.33,961.97,1033.78,596,2.55,-0.66,-80,1
1604645700,2020-11-06 07:55,79.11,962.00,1033.81,596,2.60,-0.65,-80,1
1604645760,2020-11-06 07:56,78.90,962.03,1033.83,596,2.60,-0.69,-81,1
1604645820,2020-11-06 07:57,79.15,962.01,1033.82,596,2.63,-0.62,-80,1
1604645880,2020-11-06 07:58,79.20,961.99,1033.80,596,2.65,-0.59,-80,1
1604645940,2020-11-06 07:59,79.09,961.99,1033.80,596,2.68,-0.58,-82,1
1604646001,2020-11-06 08:00,78.90,961.98,1033.79,596,2.68,-0.61,-81,1
1604646061,2020-11-06 08:01,78.92,962.00,1033.81,596,2.67,-0.62,-80,1
1604646121,2020-11-06 08:02,79.11,961.98,1033.79,596,2.71,-0.55,-80,1
1604646181,2020-11-06 08:03,79.07,962.03,1033.83,596,2.66,-0.60,-80,1
1604646241,2020-11-06 08:04,79.04,962.05,1033.86,596,2.70,-0.57,-79,1
1604646301,2020-11-06 08:05,79.19,962.05,1033.86,596,2.77,-0.47,-80,1
1604646361,2020-11-06 08:06,79.24,962.09,1033.90,596,2.81,-0.43,-79,1
1604646421,2020-11-06 08:07,78.96,962.13,1033.94,596,2.82,-0.47,-81,1
1604646481,2020-11-06 08:08,79.01,962.14,1033.94,596,2.85,-0.43,-81,1
1604646541,2020-11-06 08:09,78.51,962.15,1033.96,596,2.89,-0.48,-80,1
1604646601,2020-11-06 08:10,78.63,962.13,1033.94,596,2.93,-0.42,-81,1
1604646661,2020-11-06 08:11,78.67,962.12,1033.93,596,2.93,-0.41,-81,1
1604646721,2020-11-06 08:12,78.82,962.12,1033.92,596,2.95,-0.36,-80,1
1604646781,2020-11-06 08:13,78.53,962.12,1033.93,596,2.99,-0.37,-81,1
1604646841,2020-11-06 08:14,78.45,962.18,1033.99,596,3.02,-0.36,-81,1
1604646901,2020-11-06 08:15,78.49,962.19,1034.00,596,3.06,-0.31,-81,1
1604646961,2020-11-06 08:16,78.37,962.21,1034.02,596,3.12,-0.28,-80,1
1604647021,2020-11-06 08:17,78.73,962.18,1033.99,596,3.15,-0.18,-82,1
1604647081,2020-11-06 08:18,78.87,962.21,1034.02,596,3.19,-0.12,-83,1
1604647141,2020-11-06 08:19,78.78,962.18,1033.99,596,3.22,-0.11,-80,1
1604647201,2020-11-06 08:20,78.67,962.25,1034.06,596,3.26,-0.09,-80,1
1604647261,2020-11-06 08:21,78.15,962.22,1034.02,596,3.25,-0.19,-81,1
1604647321,2020-11-06 08:22,78.01,962.21,1034.02,596,3.28,-0.18,-81,1
1604647381,2020-11-06 08:23,77.66,962.22,1034.03,596,3.28,-0.25,-80,1
1604647441,2020-11-06 08:24,77.80,962.22,1034.03,596,3.29,-0.21,-80,1
1604647501,2020-11-06 08:25,77.81,962.21,1034.01,596,3.33,-0.17,-81,1
1604647561,2020-11-06 08:26,78.07,962.25,1034.06,596,3.38,-0.08,-81,1
1604647622,2020-11-06 08:27,78.21,962.26,1034.07,596,3.42,-0.01,-80,1
1604647682,2020-11-06 08:28,78.03,962.25,1034.05,596,3.38,-0.08,-80,1
1604647742,2020-11-06 08:29,78.00,962.26,1034.06,596,3.46,-0.01,-80,1
1604647802,2020-11-06 08:30,77.78,962.25,1034.06,596,3.50,-0.01,-80,1
1604647862,2020-11-06 08:31,77.50,962.26,1034.07,596,3.50,-0.06,-81,1
1604647922,2020-11-06 08:32,77.22,962.28,1034.08,596,3.53,-0.08,-81,1
1604647982,2020-11-06 08:33,76.61,962.27,1034.07,596,3.52,-0.20,-80,1
1604648042,2020-11-06 08:34,76.72,962.25,1034.06,596,3.54,-0.16,-81,1
1604648102,2020-11-06 08:35,76.46,962.28,1034.09,596,3.52,-0.23,-81,1
1604648162,2020-11-06 08:36,76.95,962.29,1034.10,596,3.52,-0.14,-81,1
1604648222,2020-11-06 08:37,76.52,962.26,1034.07,596,3.55,-0.19,-80,1
1604648282,2020-11-06 08:38,76.35,962.25,1034.06,596,3.55,-0.22,-80,1
1604648342,2020-11-06 08:39,76.60,962.24,1034.05,596,3.55,-0.17,-80,1
1604648402,2020-11-06 08:40,76.86,962.22,1034.03,596,3.58,-0.10,-79,1
1604648462,2020-11-06 08:41,76.80,962.23,1034.04,596,3.60,-0.09,-81,1
1604648522,2020-11-06 08:42,77.09,962.26,1034.07,596,3.59,-0.05,-81,1
1604648582,2020-11-06 08:43,77.25,962.23,1034.03,596,3.62,0.01,-81,1
1604648642,2020-11-06 08:44,77.36,962.24,1034.04,596,3.65,0.06,-79,1
1604648702,2020-11-06 08:45,76.65,962.25,1034.05,596,3.63,-0.09,-81,1
1604648762,2020-11-06 08:46,76.70,962.25,1034.06,596,3.61,-0.10,-81,1
1604648822,2020-11-06 08:47,76.46,962.23,1034.04,596,3.62,-0.13,-81,1
1604648882,2020-11-06 08:48,76.93,962.26,1034.07,596,3.65,-0.02,-81,1
1604648942,2020-11-06 08:49,76.76,962.24,1034.04,596,3.64,-0.06,-80,1
1604649002,2020-11-06 08:50,76.93,962.23,1034.03,596,3.64,-0.03,-81,1
1604649062,2020-11-06 08:51,76.85,962.25,1034.06,596,3.69,0.01,-81,1
1604649122,2020-11-06 08:52,76.93,962.26,1034.06,596,3.72,0.05,-80,1
1604649183,2020-11-06 08:53,77.37,962.24,1034.05,596,3.76,0.17,-79,1
1604649243,2020-11-06 08:54,77.17,962.24,1034.04,596,3.74,0.11,-81,1
1604649303,2020-11-06 08:55,77.35,962.24,1034.05,596,3.80,0.20,-80,1
1604649363,2020-11-06 08:56,76.86,962.24,1034.04,596,3.78,0.10,-81,1
1604649423,2020-11-06 08:57,76.62,962.23,1034.04,596,3.81,0.08,-81,1
1604649483,2020-11-06 08:58,76.53,962.25,1034.06,596,3.84,0.10,-81,1
1604649543,2020-11-06 08:59,76.49,962.28,1034.08,596,3.82,0.07,-81,1
1604649603,2020-11-06 09:00,76.70,962.29,1034.10,596,3.85,0.14,-79,1
1604649663,2020-11-06 09:01,76.58,962.34,1034.15,596,3.87,0.14,-80,1
1604649723,2020-11-06 09:02,75.95,962.35,1034.15,596,3.86,0.01,-80,1
1604649783,2020-11-06 09:03,76.37,962.37,1034.18,596,3.91,0.14,-80,1
1604649843,2020-11-06 09:04,76.23,962.40,1034.21,596,3.94,0.14,-81,1
1604649903,2020-11-06 09:05,76.24,962.40,1034.21,596,3.97,0.17,-81,1
1604649963,2020-11-06 09:06,76.82,962.46,1034.27,596,3.96,0.26,-82,1
1604650023,2020-11-06 09:07,77.22,962.44,1034.25,596,4.02,0.40,-81,1
1604650083,2020-11-06 09:08,76.69,962.47,1034.28,596,4.06,0.34,-81,1
1604650143,2020-11-06 09:09,76.03,962.48,1034.29,596,4.07,0.23,-79,1
1604650203,2020-11-06 09:10,76.12,962.47,1034.27,596,4.10,0.28,-80,1
1604650263,2020-11-06 09:11,76.01,962.46,1034.27,596,4.14,0.29,-80,1
1604650323,2020-11-06 09:12,75.42,962.44,1034.25,596,4.16,0.21,-81,1
1604650383,2020-11-06 09:13,75.25,962.40,1034.20,596,4.13,0.14,-80,1
1604650443,2020-11-06 09:14,75.67,962.35,1034.16,596,4.18,0.27,-80,1
1604650503,2020-11-06 09:15,75.95,962.40,1034.20,596,4.20,0.34,-81,1
1604650563,2020-11-06 09:16,76.10,962.46,1034.27,596,4.23,0.40,-81,1
1604650623,2020-11-06 09:17,75.69,962.52,1034.33,596,4.23,0.32,-79,1
1604650683,2020-11-06 09:18,75.06,962.48,1034.29,596,4.25,0.23,-81,1
1604650743,2020-11-06 09:19,74.99,962.47,1034.28,596,4.27,0.23,-80,1
1604650803,2020-11-06 09:20,75.09,962.51,1034.31,596,4.30,0.28,-82,1
1604650864,2020-11-06 09:21,74.35,962.53,1034.34,596,4.31,0.15,-81,1
1604650924,2020-11-06 09:22,74.72,962.56,1034.37,596,4.30,0.21,-80,1
1604650984,2020-11-06 09:23,75.15,962.55,1034.36,596,4.35,0.34,-81,1
1604651044,2020-11-06 09:24,75.05,962.57,1034.38,596,4.39,0.36,-80,1
1604651104,2020-11-06 09:25,74.74,962.56,1034.37,596,4.43,0.34,-81,1
1604651164,2020-11-06 09:26,74.83,962.53,1034.34,596,4.47,0.40,-81,1
1604651224,2020-11-06 09:27,74.80,962.53,1034.34,596,4.47,0.39,-83,1
1604651284,2020-11-06 09:28,73.34,962.55,1034.35,596,4.48,0.13,-81,1
1604651344,2020-11-06 09:29,73.68,962.55,1034.36,596,4.51,0.22,-83,1
1604651404,2020-11-06 09:30,74.12,962.60,1034.41,596,4.54,0.33,-80,1
1604651464,2020-11-06 09:31,74.07,962.63,1034.44,596,4.55,0.33,-80,1
1604651524,2020-11-06 09:32,73.65,962.66,1034.47,596,4.57,0.27,-80,1
1604651584,2020-11-06 09:33,73.94,962.63,1034.44,596,4.59,0.35,-80,1
1604651644,2020-11-06 09:34,74.00,962.65,1034.46,596,4.62,0.39,-81,1
1604651704,2020-11-06 09:35,73.70,962.67,1034.47,596,4.65,0.36,-79,1
1604651764,2020-11-06 09:36,73.70,962.66,1034.47,596,4.67,0.38,-80,1
1604651824,2020-11-06 09:37,73.40,962.65,1034.46,596,4.70,0.35,-80,1
1604651884,2020-11-06 09:38,72.74,962.66,1034.47,596,4.73,0.26,-79,1
1604651944,2020-11-06 09:39,72.94,962.62,1034.43,596,4.76,0.32,-82,1
1604652004,2020-11-06 09:40,72.73,962.59,1034.39,596,4.80,0.32,-79,1
1604652064,2020-11-06 09:41,73.12,962.56,1034.37,596,4.81,0.41,-81,1
1604652124,2020-11-06 09:42,73.15,962.58,1034.39,596,4.84,0.44,-80,1
1604652184,2020-11-06 09:43,72.47,962.58,1034.39,596,4.85,0.32,-81,1
1604652244,2020-11-06 09:44,71.70,962.56,1034.36,596,4.88,0.20,-81,1
1604652304,2020-11-06 09:45,72.10,962.56,1034.37,596,4.89,0.29,-80,1
1604652364,2020-11-06 09:46,72.18,962.53,1034.33,596,4.85,0.27,-81,1
1604652424,2020-11-06 09:47,72.17,962.57,1034.38,596,4.91,0.32,-80,1
1604652485,2020-11-06 09:48,71.88,962.60,1034.40,596,4.93,0.29,-80,1
1604652545,2020-11-06 09:49,72.19,962.56,1034.36,596,4.95,0.36,-81,1
1604652605,2020-11-06 09:50,72.41,962.58,1034.39,596,4.98,0.43,-80,1
1604652665,2020-11-06 09:51,72.37,962.58,1034.39,596,4.99,0.44,-79,1
1604652725,2020-11-06 09:52,72.33,962.61,1034.42,596,5.04,0.48,-79,1
1604652785,2020-11-06 09:53,72.65,962.60,1034.41,596,5.08,0.58,-81,1
1604652845,2020-11-06 09:54,72.32,962.57,1034.38,596,5.11,0.54,-80,1
1604652905,2020-11-06 09:55,72.50,962.54,1034.35,596,5.09,0.56,-81,1
1604652965,2020-11-06 09:56,72.68,962.53,1034.34,596,5.15,0.65,-80,1
1604653025,2020-11-06 09:57,71.67,962.54,1034.35,596,5.15,0.46,-80,1
1604653085,2020-11-06 09:58,71.22,962.53,1034.34,596,5.18,0.40,-81,1
1604653145,2020-11-06 09:59,71.46,962.54,1034.35,596,5.21,0.48,-82,1
1604653205,2020-11-06 10:00,71.73,962.55,1034.36,596,5.22,0.54,-81,1
1604653265,2020-11-06 10:01,72.45,962.57,1034.38,596,5.27,0.72,-80,1
1604653325,2020-11-06 10:02,71.50,962.58,1034.39,596,5.27,0.54,-80,1
1604653385,2020-11-06 10:03,71.24,962.58,1034.39,596,5.30,0.52,-79,1
1604653445,2020-11-06 10:04,70.82,962.54,1034.35,596,5.31,0.45,-80,1
1604653505,2020-11-06 10:05,71.47,962.56,1034.36,596,5.35,0.61,-82,1
1604653565,2020-11-06 10:06,71.10,962.55,1034.36,596,5.37,0.56,-79,1
1604653625,2020-11-06 10:07,70.53,962.56,1034.37,596,5.37,0.45,-81,1
1604653685,2020-11-06 10:08,70.42,962.53,1034.34,596,5.38,0.44,-80,1
1604653745,2020-11-06 10:09,70.95,962.53,1034.33,596,5.42,0.58,-80,1
1604653805,2020-11-06 10:10,70.07,962.53,1034.34,596,5.45,0.43,-81,1
1604653865,2020-11-06 10:11,71.17,962.52,1034.33,596,5.48,0.68,-80,1
1604653925,2020-11-06 10:12,71.70,962.52,1034.33,596,5.49,0.79,-81,1
1604653985,2020-11-06 10:13,71.55,962.52,1034.33,596,5.50,0.77,-81,1
1604654045,2020-11-06 10:14,71.51,962.50,1034.31,596,5.53,0.79,-80,1
1604654106,2020-11-06 10:15,71.80,962.50,1034.31,596,5.57,0.89,-79,1
1604654166,2020-11-06 10:16,71.83,962.55,1034.35,596,5.58,0.90,-80,1
1604654226,2020-11-06 10:17,71.31,962.51,1034.32,596,5.58,0.80,-81,1
1604654286,2020-11-06 10:18,72.02,962.54,1034.35,596,5.63,0.99,-81,1
1604654346,2020-11-06 10:19,71.27,962.52,1034.32,596,5.63,0.84,-79,1
1604654406,2020-11-06 10:20,71.39,962.49,1034.30,596,5.64,0.87,-80,1
1604654466,2020-11-06 10:21,71.50,962.48,1034.29,596,5.66,0.92,-83,1
1604654526,2020-11-06 10:22,70.51,962.50,1034.31,596,5.66,0.72,-80,1
1604654586,2020-11-06 10:23,70.44,962.47,1034.27,596,5.70,0.75,-80,1
1604654646,2020-11-06 10:24,70.15,962.45,1034.26,596,5.71,0.70,-80,1
1604654706,2020-11-06 10:25,69.91,962.40,1034.21,596,5.74,0.68,-78,1
1604654766,2020-11-06 10:26,70.30,962.38,1034.19,596,5.76,0.78,-81,1
1604654826,2020-11-06 10:27,70.40,962.35,1034.16,596,5.80,0.84,-81,1
1604654886,2020-11-06 10:28,69.09,962.35,1034.16,596,5.81,0.58,-80,1
1604654946,2020-11-06 10:29,69.86,962.35,1034.15,596,5.87,0.80,-80,1
1604655006,2020-11-06 10:30,70.08,962.34,1034.15,596,5.90,0.87,-79,1
1604655066,2020-11-06 10:31,69.61,962.31,1034.12,596,5.95,0.82,-79,1
1604655126,2020-11-06 10:32,69.38,962.26,1034.06,596,5.98,0.81,-80,1
1604655186,2020-11-06 10:33,69.34,962.30,1034.11,596,6.01,0.83,-79,1
1604655246,2020-11-06 10:34,69.13,962.30,1034.10,596,6.06,0.83,-81,1
1604655306,2020-11-06 10:35,69.25,962.28,1034.09,596,6.10,0.89,-80,1
1604655366,2020-11-06 10:36,69.14,962.25,1034.06,596,6.11,0.88,-81,1
1604655426,2020-11-06 10:37,69.52,962.24,1034.05,596,6.16,1.01,-81,1
1604655486,2020-11-06 10:38,69.23,962.24,1034.05,596,6.13,0.92,-81,1
1604655546,2020-11-06 10:39,69.23,962.17,1033.97,596,6.21,1.00,-81,1
1604655606,2020-11-06 10:40,69.25,962.23,1034.04,596,6.25,1.04,-82,1
1604655666,2020-11-06 10:41,69.74,962.19,1033.99,596,6.27,1.16,-80,1
1604655726,2020-11-06 10:42,69.46,962.17,1033.98,596,6.29,1.12,-81,1
1604655786,2020-11-06 10:43,68.95,962.16,1033.97,596,6.32,1.05,-81,1
1604655847,2020-11-06 10:44,69.42,962.16,1033.97,596,6.35,1.17,-80,1
1604655907,2020-11-06 10:45,69.30,962.17,1033.97,596,6.37,1.16,-81,1
1604655967,2020-11-06 10:46,69.42,962.13,1033.94,596,6.43,1.24,-82,1
1604656027,2020-11-06 10:47,69.84,962.14,1033.95,596,6.47,1.37,-82,1
1604656087,2020-11-06 10:48,69.26,962.13,1033.94,596,6.49,1.27,-82,1
1604656147,2020-11-06 10:49,69.42,962.09,1033.90,596,6.54,1.35,-79,1
1604656207,2020-11-06 10:50,69.02,962.11,1033.91,596,6.57,1.30,-81,1
1604656267,2020-11-06 10:51,69.38,962.09,1033.90,596,6.62,1.42,-80,1
1604656327,2020-11-06 10:52,69.33,962.06,1033.86,596,6.66,1.45,-79,1
1604656387,2020-11-06 10:53,70.00,962.06,1033.87,596,6.71,1.63,-80,1
1604656447,2020-11-06 10:54,69.83,962.06,1033.86,596,6.74,1.63,-78,1
1604656507,2020-11-06 10:55,68.90,962.03,1033.84,596,6.76,1.46,-82,1
1604656567,2020-11-06 10:56,68.92,962.03,1033.84,596,6.79,1.49,-81,1
1604656627,2020-11-06 10:57,68.68,962.04,1033.85,596,6.84,1.49,-82,1
1604656687,2020-11-06 10:58,68.25,962.07,1033.88,596,6.89,1.45,-82,1
1604656747,2020-11-06 10:59,68.45,962.06,1033.87,596,6.96,1.56,-81,1
1604656807,2020-11-06 11:00,70.76,962.06,1033.87,596,7.11,2.17,-82,1
1604656867,2020-11-06 11:01,67.62,962.03,1033.84,596,7.12,1.54,-81,1
1604656927,2020-11-06 11:02,68.55,962.05,1033.85,596,7.20,1.81,-81,1
1604656987,2020-11-06 11:03,67.79,962.01,1033.81,596,7.24,1.69,-81,1
1604657047,2020-11-06 11:04,68.30,962.02,1033.82,596,7.30,1.85,-80,1
1604657107,2020-11-06 11:05,67.42,962.00,1033.80,596,7.34,1.71,-80,1
1604657167,2020-11-06 11:06,67.82,961.97,1033.78,596,7.40,1.85,-80,1
1604657227,2020-11-06 11:07,68.16,962.01,1033.82,596,7.45,1.97,-80,1
1604657287,2020-11-06 11:08,67.93,962.02,1033.83,596,7.50,1.97,-80,1
1604657347,2020-11-06 11:09,67.42,962.03,1033.83,596,7.53,1.89,-79,1
1604657408,2020-11-06 11:10,67.06,961.97,1033.78,596,7.58,1.86,-81,1
1604657468,2020-11-06 11:11,65.33,961.95,1033.76,596,7.61,1.53,-79,1
1604657528,2020-11-06 11:12,66.42,961.93,1033.74,596,7.64,1.79,-80,1
1604657588,2020-11-06 11:13,66.09,961.91,1033.72,596,7.68,1.76,-79,1
1604657648,2020-11-06 11:14,66.48,961.91,1033.72,596,7.71,1.87,-82,1
1604657708,2020-11-06 11:15,65.39,961.90,1033.70,596,7.71,1.64,-80,1
1604657768,2020-11-06 11:16,65.52,961.89,1033.69,596,7.75,1.70,-81,1
1604657828,2020-11-06 11:17,66.33,961.86,1033.67,596,7.81,1.93,-81,1
1604657888,2020-11-06 11:18,66.86,961.84,1033.65,596,7.84,2.07,-80,1
1604657948,2020-11-06 11:19,67.14,961.82,1033.63,596,7.88,2.17,-81,1
1604658008,2020-11-06 11:20,66.67,961.82,1033.63,596,7.94,2.13,-81,1
1604658068,2020-11-06 11:21,65.20,961.79,1033.60,596,7.97,1.84,-81,1
1604658128,2020-11-06 11:22,65.24,961.77,1033.57,596,8.01,1.89,-80,1
1604658188,2020-11-06 11:23,66.49,961.77,1033.58,596,8.05,2.19,-82,1
1604658248,2020-11-06 11:24,65.37,961.77,1033.58,596,8.09,1.99,-81,1
1604658308,2020-11-06 11:25,65.70,961.72,1033.53,596,8.15,2.12,-80,1
1604658368,2020-11-06 11:26,66.16,961.75,1033.56,596,8.20,2.27,-82,1
1604658428,2020-11-06 11:27,65.14,961.69,1033.50,596,8.23,2.08,-81,1
1604658488,2020-11-06 11:28,65.47,961.68,1033.49,596,8.28,2.20,-82,1
1604658548,2020-11-06 11:29,65.55,961.64,1033.45,596,8.34,2.27,-81,1
1604658608,2020-11-06 11:30,65.69,961.66,1033.47,596,8.37,2.33,-82,1
1604658668,2020-11-06 11:31,64.94,961.61,1033.41,596,8.40,2.20,-81,1
1604658728,2020-11-06 11:32,64.44,961.63,1033.44,596,8.44,2.13,-80,1
1604658788,2020-11-06 11:33,64.89,961.65,1033.46,596,8.50,2.28,-82,1
1604658848,2020-11-06 11:34,64.47,961.58,1033.38,596,8.53,2.22,-81,1
1604658908,2020-11-06 11:35,62.78,961.59,1033.40,596,8.55,1.86,-81,1
1604658968,2020-11-06 11:36,64.59,961.63,1033.44,596,8.62,2.33,-82,1
1604659028,2020-11-06 11:37,63.25,961.60,1033.41,596,8.65,2.06,-82,1
1604659089,2020-11-06 11:38,63.89,961.62,1033.42,596,8.72,2.27,-81,1
1604659149,2020-11-06 11:39,63.36,961.60,1033.41,596,8.75,2.18,-82,1
1604659209,2020-11-06 11:40,64.37,961.63,1033.44,596,8.83,2.48,-79,1
1604659269,2020-11-06 11:41,64.35,961.60,1033.40,596,8.90,2.54,-80,1
1604659329,2020-11-06 11:42,64.20,961.60,1033.41,596,8.95,2.56,-80,1
1604659389,2020-11-06 11:43,64.93,961.58,1033.39,596,9.03,2.79,-78,1
1604659449,2020-11-06 11:44,63.76,961.56,1033.37,596,9.07,2.58,-81,1
1604659509,2020-11-06 11:45,63.77,961.51,1033.32,596,9.15,2.65,-81,1
1604659569,2020-11-06 11:46,63.43,961.51,1033.31,596,9.21,2.64,-83,1
1604659629,2020-11-06 11:47,64.26,961.53,1033.34,596,9.28,2.88,-81,1
1604659689,2020-11-06 11:48,60.64,961.51,1033.32,596,9.33,2.12,-79,1
1604659749,2020-11-06 11:49,62.05,961.49,1033.29,596,9.41,2.52,-80,1
1604659809,2020-11-06 11:50,61.13,961.49,1033.30,596,9.46,2.35,-80,1
1604659869,2020-11-06 11:51,61.73,961.52,1033.32,596,9.52,2.55,-81,1
1604659929,2020-11-06 11:52,59.82,961.53,1033.33,596,9.50,2.09,-79,1
1604659989,2020-11-06 11:53,61.25,961.47,1033.28,596,9.59,2.50,-80,1
1604660049,2020-11-06 11:54,59.25,961.48,1033.29,596,9.63,2.08,-80,1
1604660109,2020-11-06 11:55,58.72,961.48,1033.29,596,9.65,1.97,-81,1
1604660169,2020-11-06 11:56,59.36,961.43,1033.23,596,9.68,2.15,-82,1
1604660229,2020-11-06 11:57,58.96,961.43,1033.23,596,9.73,2.10,-78,1
1604660289,2020-11-06 11:58,58.64,961.45,1033.26,596,9.77,2.06,-80,1
1604660349,2020-11-06 11:59,56.68,961.36,1033.17,596,9.79,1.61,-81,1
1604660409,2020-11-06 12:00,57.33,961.32,1033.13,596,9.85,1.82,-81,1
1604660469,2020-11-06 12:01,57.36,961.35,1033.16,596,9.89,1.87,-80,1
1604660529,2020-11-06 12:02,56.53,961.24,1033.05,596,9.86,1.63,-81,1
1604660589,2020-11-06 12:03,57.05,961.19,1033.00,596,9.93,1.83,-80,1
1604660650,2020-11-06 12:04,57.23,961.19,1033.00,596,9.97,1.91,-80,1
1604660710,2020-11-06 12:05,57.56,961.22,1033.03,596,10.04,2.06,-81,1
1604660770,2020-11-06 12:06,56.90,961.29,1033.09,596,10.08,1.93,-81,1
1604660830,2020-11-06 12:07,56.61,961.20,1033.01,596,10.12,1.90,-81,1
1604660890,2020-11-06 12:08,57.31,961.15,1032.96,596,10.16,2.11,-81,1
1604660950,2020-11-06 12:09,56.41,961.16,1032.97,596,10.20,1.92,-81,1
1604661010,2020-11-06 12:10,56.54,961.15,1032.96,596,10.25,2.00,-82,1
1604661070,2020-11-06 12:11,54.69,961.15,1032.96,596,10.29,1.57,-83,1
1604661130,2020-11-06 12:12,56.17,961.14,1032.94,596,10.35,2.00,-81,1
1604661190,2020-11-06 12:13,55.78,961.09,1032.89,596,10.41,1.96,-79,1
1604661250,2020-11-06 12:14,55.56,961.04,1032.84,596,10.46,1.95,-82,1
1604661310,2020-11-06 12:15,54.78,961.09,1032.89,596,10.51,1.80,-82,1
1604661370,2020-11-06 12:16,54.64,961.12,1032.93,596,10.55,1.80,-82,1
1604661430,2020-11-06 12:17,54.50,961.08,1032.89,596,10.59,1.80,-81,1
1604661490,2020-11-06 12:18,53.66,961.08,1032.89,596,10.62,1.62,-80,1
1604661550,2020-11-06 12:19,53.01,961.12,1032.93,596,10.63,1.46,-81,1
1604661610,2020-11-06 12:20,54.41,961.04,1032.85,596,10.70,1.89,-80,1
1604661670,2020-11-06 12:21,52.08,961.06,1032.87,596,10.70,1.27,-79,1
1604661730,2020-11-06 12:22,53.69,961.08,1032.89,596,10.75,1.74,-82,1
1604661790,2020-11-06 12:23,53.61,961.05,1032.85,596,10.78,1.75,-81,1
1604661850,2020-11-06 12:24,52.37,961.05,1032.86,596,10.77,1.42,-81,1
1604661910,2020-11-06 12:25,50.95,961.03,1032.84,596,10.75,1.01,-80,1
1604661970,2020-11-06 12:26,51.54,961.02,1032.83,596,10.78,1.20,-82,1
1604662030,2020-11-06 12:27,52.45,961.08,1032.89,596,10.84,1.50,-81,1
1604662090,2020-11-06 12:28,52.80,961.04,1032.85,596,10.85,1.60,-81,1
1604662150,2020-11-06 12:29,51.44,961.02,1032.83,596,10.84,1.23,-81,1
1604662210,2020-11-06 12:30,50.00,961.15,1032.96,596,10.78,0.78,-82,1
1604662270,2020-11-06 12:31,50.84,961.10,1032.91,596,10.80,1.03,-80,1
1604662330,2020-11-06 12:32,51.71,961.06,1032.87,596,10.83,1.29,-81,1
1604662391,2020-11-06 12:33,50.06,961.12,1032.93,596,10.80,0.82,-80,1
1604662451,2020-11-06 12:34,49.88,961.13,1032.93,596,10.75,0.72,-80,1
1604662511,2020-11-06 12:35,49.56,961.09,1032.90,596,10.77,0.65,-81,1
1604662571,2020-11-06 12:36,51.49,961.01,1032.82,596,10.80,1.21,-79,1
1604662631,2020-11-06 12:37,50.60,961.01,1032.82,596,10.81,0.98,-80,1
1604662691,2020-11-06 12:38,51.07,960.95,1032.75,596,10.84,1.13,-79,1
1604662751,2020-11-06 12:39,50.61,960.94,1032.75,596,10.83,1.00,-81,1
1604662811,2020-11-06 12:40,49.12,961.01,1032.82,596,10.82,0.57,-80,1
1604662871,2020-11-06 12:41,51.42,960.98,1032.79,596,10.87,1.25,-79,1
1604662931,2020-11-06 12:42,50.91,960.89,1032.70,596,10.92,1.16,-80,1
1604662991,2020-11-06 12:43,49.71,961.01,1032.82,596,10.91,0.82,-81,1
1604663051,2020-11-06 12:44,50.01,960.91,1032.72,596,10.92,0.91,-80,1
1604663111,2020-11-06 12:45,50.57,960.83,1032.64,596,10.97,1.11,-80,1
1604663171,2020-11-06 12:46,50.42,960.86,1032.66,596,10.99,1.09,-79,1
1604663231,2020-11-06 12:47,49.47,960.88,1032.69,596,10.96,0.80,-81,1
1604663291,2020-11-06 12:48,50.71,960.81,1032.62,596,11.04,1.22,-81,1
1604663351,2020-11-06 12:49,50.48,960.85,1032.66,596,11.06,1.17,-81,1
1604663411,2020-11-06 12:50,51.39,960.79,1032.60,596,11.12,1.48,-79,1
1604663471,2020-11-06 12:51,51.46,960.82,1032.62,596,11.17,1.54,-80,1
1604663531,2020-11-06 12:52,50.91,960.77,1032.57,596,11.20,1.42,-81,1
1604663591,2020-11-06 12:53,50.69,960.77,1032.58,596,11.24,1.40,-80,1
1604663651,2020-11-06 12:54,51.11,960.85,1032.65,596,11.25,1.52,-79,1
1604663711,2020-11-06 12:55,52.05,960.77,1032.58,596,11.30,1.82,-80,1
1604663771,2020-11-06 12:56,51.45,960.80,1032.61,596,11.35,1.71,-81,1
1604663831,2020-11-06 12:57,51.47,960.74,1032.54,596,11.37,1.73,-80,1
1604663891,2020-11-06 12:58,51.03,960.73,1032.54,596,11.41,1.65,-80,1
1604663952,2020-11-06 12:59,51.71,960.72,1032.53,596,11.44,1.86,-80,1
1604664012,2020-11-06 13:00,52.14,960.71,1032.51,596,11.52,2.05,-80,1
1604664072,2020-11-06 13:01,52.02,960.77,1032.58,596,11.57,2.06,-81,1
1604664132,2020-11-06 13:02,51.32,960.80,1032.61,596,11.56,1.87,-81,1
1604664192,2020-11-06 13:03,51.38,960.77,1032.58,596,11.62,1.94,-79,1
1604664252,2020-11-06 13:04,50.86,960.80,1032.60,596,11.67,1.84,-80,1
1604664312,2020-11-06 13:05,50.55,960.84,1032.64,596,11.72,1.80,-81,1
1604664372,2020-11-06 13:06,49.60,960.80,1032.60,596,11.67,1.49,-81,1
1604664432,2020-11-06 13:07,51.48,960.83,1032.64,596,11.76,2.09,-81,1
1604664492,2020-11-06 13:08,48.50,960.92,1032.72,596,11.67,1.18,-81,1
1604664552,2020-11-06 13:09,49.89,960.82,1032.63,596,11.73,1.63,-79,1
1604664612,2020-11-06 13:10,50.06,960.86,1032.67,596,11.71,1.66,-81,1
1604664672,2020-11-06 13:11,50.21,960.86,1032.67,596,11.73,1.72,-82,1
1604664732,2020-11-06 13:12,49.63,960.78,1032.59,596,11.69,1.52,-81,1
1604664792,2020-11-06 13:13,49.32,960.80,1032.61,596,11.64,1.39,-80,1
1604664852,2020-11-06 13:14,50.10,960.80,1032.61,596,11.64,1.60,-82,1
1604664912,2020-11-06 13:15,49.42,960.77,1032.58,596,11.61,1.38,-82,1
1604664972,2020-11-06 13:16,49.48,960.74,1032.54,596,11.59,1.38,-80,1
1604665032,2020-11-06 13:17,49.82,960.79,1032.60,596,11.59,1.48,-79,1
1604665092,2020-11-06 13:18,50.04,960.84,1032.65,596,11.57,1.52,-82,1
1604665152,2020-11-06 13:19,50.00,960.92,1032.72,596,11.57,1.51,-81,1
1604665212,2020-11-06 13:20,49.23,960.86,1032.66,596,11.53,1.26,-81,1
1604665272,2020-11-06 13:21,49.83,960.84,1032.64,596,11.52,1.42,-82,1
1604665332,2020-11-06 13:22,49.78,960.91,1032.72,596,11.52,1.40,-79,1
1604665392,2020-11-06 13:23,49.31,960.84,1032.65,596,11.49,1.24,-80,1
1604665452,2020-11-06 13:24,50.22,960.89,1032.70,596,11.51,1.52,-80,1
1604665512,2020-11-06 13:25,50.27,960.79,1032.59,596,11.47,1.49,-80,1
1604665573,2020-11-06 13:26,50.53,960.80,1032.61,596,11.50,1.59,-80,1
1604665633,2020-11-06 13:27,50.29,960.83,1032.64,596,11.49,1.52,-82,1
1604665693,2020-11-06 13:28,50.73,960.83,1032.63,596,11.53,1.68,-81,1
1604665753,2020-11-06 13:29,49.96,960.87,1032.68,596,11.50,1.43,-81,1
1604665813,2020-11-06 13:30,49.50,960.93,1032.74,596,11.46,1.27,-81,1
1604665873,2020-11-06 13:31,50.73,960.90,1032.70,596,11.50,1.65,-80,1
1604665933,2020-11-06 13:32,49.57,960.91,1032.72,596,11.49,1.32,-80,1
1604665993,2020-11-06 13:33,50.42,960.92,1032.73,596,11.50,1.56,-81,1
1604666053,2020-11-06 13:34,49.61,960.91,1032.72,596,11.48,1.32,-81,1
1604666113,2020-11-06 13:35,50.03,960.89,1032.70,596,11.47,1.43,-82,1
1604666173,2020-11-06 13:36,50.18,960.85,1032.66,596,11.50,1.50,-82,1
1604666233,2020-11-06 13:37,50.07,960.89,1032.70,596,11.52,1.48,-82,1
1604666293,2020-11-06 13:38,49.48,960.86,1032.67,596,11.50,1.30,-82,1
1604666353,2020-11-06 13:39,50.13,960.92,1032.72,596,11.51,1.49,-82,1
1604666413,2020-11-06 13:40,50.30,960.93,1032.74,596,11.53,1.56,-82,1
1604666473,2020-11-06 13:41,50.98,960.95,1032.75,596,11.57,1.78,-82,1
1604666533,2020-11-06 13:42,51.14,960.95,1032.76,596,11.60,1.85,-81,1
1604666593,2020-11-06 13:43,50.32,960.97,1032.78,596,11.60,1.63,-83,1
1604666653,2020-11-06 13:44,49.17,960.96,1032.76,596,11.61,1.31,-82,1
1604666713,2020-11-06 13:45,50.13,960.94,1032.74,596,11.64,1.61,-81,1
1604666773,2020-11-06 13:46,49.76,960.90,1032.71,596,11.66,1.53,-82,1
1604666833,2020-11-06 13:47,49.01,960.95,1032.76,596,11.69,1.34,-79,1
1604666893,2020-11-06 13:48,50.25,960.95,1032.75,596,11.78,1.78,-83,1
1604666953,2020-11-06 13:49,48.89,961.00,1032.81,596,11.79,1.40,-82,1
1604667013,2020-11-06 13:50,49.93,960.96,1032.77,596,11.84,1.74,-81,1
1604667073,2020-11-06 13:51,50.26,960.99,1032.79,596,11.88,1.87,-81,1
1604667134,2020-11-06 13:52,50.28,960.98,1032.79,596,11.93,1.92,-81,1
1604667194,2020-11-06 13:53,50.27,960.96,1032.77,596,11.96,1.95,-81,1
1604667254,2020-11-06 13:54,50.11,961.01,1032.81,596,11.98,1.92,-81,1
1604667314,2020-11-06 13:55,52.51,961.02,1032.82,596,11.99,2.59,-82,1
1604667374,2020-11-06 13:56,52.23,961.06,1032.87,596,12.02,2.54,-80,1
1604667434,2020-11-06 13:57,52.35,961.15,1032.96,596,12.07,2.62,-80,1
1604667494,2020-11-06 13:58,54.08,961.09,1032.90,596,12.05,3.06,-82,1
1604667554,2020-11-06 13:59,54.67,961.13,1032.93,596,12.04,3.20,-80,1
1604667614,2020-11-06 14:00,55.00,961.08,1032.89,596,12.09,3.33,-80,1
1604667674,2020-11-06 14:01,54.45,961.07,1032.87,596,12.06,3.16,-81,1
1604667734,2020-11-06 14:02,54.46,961.07,1032.87,596,11.98,3.09,-80,1
1604667794,2020-11-06 14:03,54.19,961.14,1032.94,596,12.01,3.05,-80,1
1604667854,2020-11-06 14:04,53.94,961.03,1032.84,596,11.94,2.92,-82,1
1604667914,2020-11-06 14:05,53.45,960.99,1032.80,596,11.96,2.81,-81,1
1604667974,2020-11-06 14:06,53.75,960.99,1032.80,596,11.95,2.88,-82,1
1604668034,2020-11-06 14:07,54.04,961.03,1032.84,596,11.96,2.96,-80,1
1604668094,2020-11-06 14:08,54.06,961.05,1032.85,596,11.96,2.97,-81,1
1604668154,2020-11-06 14:09,53.63,961.10,1032.90,596,11.99,2.88,-81,1
1604668214,2020-11-06 14:10,53.24,961.11,1032.92,596,12.00,2.79,-82,1
1604668274,2020-11-06 14:11,52.85,961.11,1032.92,596,12.06,2.74,-81,1
1604668334,2020-11-06 14:12,53.18,961.08,1032.89,596,12.04,2.81,-83,1
1604668394,2020-11-06 14:13,53.74,961.08,1032.89,596,12.00,2.92,-80,1
1604668454,2020-11-06 14:14,53.06,961.04,1032.85,596,12.07,2.81,-79,1
1604668514,2020-11-06 14:15,53.71,961.02,1032.83,596,12.09,3.00,-81,1
1604668574,2020-11-06 14:16,53.19,961.02,1032.82,596,12.15,2.92,-82,1
1604668634,2020-11-06 14:17,52.88,961.05,1032.86,596,12.21,2.89,-82,1
1604668694,2020-11-06 14:18,52.72,960.99,1032.79,596,12.25,2.88,-82,1
1604668755,2020-11-06 14:19,54.10,960.96,1032.77,596,12.22,3.22,-79,1
1604668815,2020-11-06 14:20,53.78,960.96,1032.77,596,12.29,3.20,-80,1
1604668875,2020-11-06 14:21,53.25,960.91,1032.72,596,12.32,3.09,-81,1
1604668935,2020-11-06 14:22,53.07,960.96,1032.77,596,12.33,3.05,-82,1
1604668995,2020-11-06 14:23,53.51,960.93,1032.73,596,12.26,3.10,-80,1
1604669055,2020-11-06 14:24,54.35,961.00,1032.80,596,12.31,3.37,-81,1
1604669115,2020-11-06 14:25,54.94,960.90,1032.71,596,12.21,3.43,-81,1
1604669175,2020-11-06 14:26,55.08,960.93,1032.74,596,12.20,3.46,-80,1
1604669235,2020-11-06 14:27,55.89,960.89,1032.70,596,12.08,3.55,-81,1
1604669295,2020-11-06 14:28,55.83,960.95,1032.75,596,12.13,3.58,-81,1
1604669355,2020-11-06 14:29,56.24,960.89,1032.69,596,12.09,3.65,-80,1
1604669415,2020-11-06 14:30,56.75,960.96,1032.76,596,12.00,3.69,-81,1
1604669475,2020-11-06 14:31,57.38,960.89,1032.70,596,12.04,3.89,-80,1
1604669535,2020-11-06 14:32,57.38,960.92,1032.73,596,11.98,3.83,-80,1
1604669595,2020-11-06 14:33,57.00,960.92,1032.73,596,12.00,3.76,-79,1
1604669655,2020-11-06 14:34,57.11,960.88,1032.69,596,11.99,3.77,-80,1
1604669715,2020-11-06 14:35,56.72,960.85,1032.66,596,11.99,3.68,-81,1
1604669775,2020-11-06 14:36,56.86,960.85,1032.66,596,11.99,3.71,-81,1
1604669835,2020-11-06 14:37,56.68,960.86,1032.67,596,12.00,3.68,-80,1
1604669895,2020-11-06 14:38,56.93,960.85,1032.66,596,12.01,3.75,-81,1
1604669955,2020-11-06 14:39,57.28,960.93,1032.74,596,12.00,3.83,-81,1
1604670015,2020-11-06 14:40,57.30,960.91,1032.71,596,11.98,3.81,-80,1
1604670075,2020-11-06 14:41,57.79,960.90,1032.70,596,12.03,3.98,-80,1
1604670135,2020-11-06 14:42,56.80,960.90,1032.71,596,12.04,3.74,-82,1
1604670195,2020-11-06 14:43,56.70,960.92,1032.73,596,12.04,3.72,-83,1
1604670255,2020-11-06 14:44,56.71,960.91,1032.72,596,12.08,3.76,-80,1
1604670316,2020-11-06 14:45,57.06,960.97,1032.77,596,12.03,3.80,-81,1
1604670376,2020-11-06 14:46,56.99,960.94,1032.75,596,12.02,3.77,-83,1
1604670436,2020-11-06 14:47,57.11,960.92,1032.72,596,12.00,3.78,-81,1
1604670496,2020-11-06 14:48,57.55,960.98,1032.79,596,11.98,3.87,-80,1
1604670556,2020-11-06 14:49,56.30,960.88,1032.68,596,11.96,3.54,-81,1
1604670616,2020-11-06 14:50,56.82,960.89,1032.70,596,11.94,3.66,-80,1
1604670676,2020-11-06 14:51,56.38,960.91,1032.71,596,11.88,3.49,-81,1
1604670736,2020-11-06 14:52,56.74,960.87,1032.67,596,11.86,3.56,-83,1
1604670796,2020-11-06 14:53,57.25,960.86,1032.67,596,11.93,3.75,-81,1
1604670856,2020-11-06 14:54,57.27,960.87,1032.68,596,11.84,3.67,-82,1
1604670916,2020-11-06 14:55,56.77,960.85,1032.66,596,11.84,3.55,-82,1
1604670976,2020-11-06 14:56,56.74,960.87,1032.68,596,11.76,3.47,-82,1
1604671036,2020-11-06 14:57,56.39,960.87,1032.68,596,11.77,3.39,-80,1
1604671096,2020-11-06 14:58,56.28,960.90,1032.71,596,11.73,3.32,-82,1
1604671156,2020-11-06 14:59,56.37,960.91,1032.71,596,11.72,3.34,-79,1
1604671216,2020-11-06 15:00,56.47,960.88,1032.69,596,11.78,3.42,-79,1
1604671276,2020-11-06 15:01,56.92,960.90,1032.71,596,11.72,3.47,-81,1
1604671336,2020-11-06 15:02,57.32,960.94,1032.75,596,11.71,3.56,-80,1
1604671396,2020-11-06 15:03,56.84,960.91,1032.72,596,11.67,3.41,-81,1
1604671456,2020-11-06 15:04,57.12,961.01,1032.82,596,11.62,3.43,-81,1
1604671516,2020-11-06 15:05,57.00,960.96,1032.77,596,11.60,3.38,-81,1
1604671576,2020-11-06 15:06,57.16,960.90,1032.71,596,11.59,3.41,-82,1
1604671636,2020-11-06 15:07,57.17,960.94,1032.75,596,11.50,3.33,-81,1
1604671696,2020-11-06 15:08,57.46,960.89,1032.70,596,11.53,3.43,-81,1
1604671756,2020-11-06 15:09,57.49,960.99,1032.80,596,11.48,3.39,-81,1
1604671816,2020-11-06 15:10,57.54,960.95,1032.76,596,11.47,3.39,-81,1
1604671876,2020-11-06 15:11,57.78,960.91,1032.72,596,11.45,3.43,-81,1
1604671937,2020-11-06 15:12,57.76,960.92,1032.73,596,11.39,3.37,-81,1
1604671997,2020-11-06 15:13,58.09,960.92,1032.73,596,11.39,3.45,-82,1
1604672057,2020-11-06 15:14,58.21,960.93,1032.74,596,11.36,3.45,-80,1
1604672117,2020-11-06 15:15,57.77,960.93,1032.74,596,11.32,3.31,-79,1
1604672177,2020-11-06 15:16,58.50,960.94,1032.75,596,11.33,3.49,-82,1
1604672237,2020-11-06 15:17,59.24,960.97,1032.77,596,11.28,3.63,-81,1
1604672297,2020-11-06 15:18,59.19,960.92,1032.72,596,11.21,3.55,-80,1
1604672357,2020-11-06 15:19,59.16,960.96,1032.77,596,11.20,3.53,-81,1
1604672417,2020-11-06 15:20,58.34,961.01,1032.82,596,11.15,3.29,-80,1
1604672477,2020-11-06 15:21,59.01,960.98,1032.79,596,11.20,3.50,-80,1
1604672537,2020-11-06 15:22,58.81,960.94,1032.75,596,11.11,3.36,-81,1
1604672597,2020-11-06 15:23,58.58,960.93,1032.74,596,11.17,3.36,-82,1
1604672657,2020-11-06 15:24,59.41,960.91,1032.72,596,11.15,3.54,-80,1
1604672717,2020-11-06 15:25,59.65,960.93,1032.74,596,11.18,3.63,-80,1
1604672777,2020-11-06 15:26,60.04,960.87,1032.68,596,11.18,3.72,-80,1
1604672837,2020-11-06 15:27,59.81,960.89,1032.69,596,11.15,3.64,-81,1
1604672897,2020-11-06 15:28,60.01,960.86,1032.66,596,11.15,3.69,-81,1
1604672957,2020-11-06 15:29,60.21,960.85,1032.66,596,11.19,3.77,-80,1
1604673017,2020-11-06 15:30,60.37,960.85,1032.66,596,11.18,3.80,-81,1
1604673077,2020-11-06 15:31,59.96,960.88,1032.68,596,11.11,3.64,-80,1
1604673137,2020-11-06 15:32,59.96,960.86,1032.66,596,11.05,3.58,-81,1
1604673197,2020-11-06 15:33,60.14,960.84,1032.65,596,11.06,3.63,-81,1
1604673257,2020-11-06 15:34,60.18,960.86,1032.67,596,11.02,3.61,-81,1
1604673317,2020-11-06 15:35,59.89,960.84,1032.64,596,10.98,3.50,-80,1
1604673377,2020-11-06 15:36,60.13,960.84,1032.64,596,10.85,3.43,-80,1
1604673437,2020-11-06 15:37,60.50,960.82,1032.63,596,10.88,3.55,-81,1
1604673498,2020-11-06 15:38,60.36,960.84,1032.65,596,10.80,3.44,-80,1
1604673558,2020-11-06 15:39,60.71,960.85,1032.66,596,10.71,3.44,-82,1
1604673618,2020-11-06 15:40,60.99,960.83,1032.64,596,10.71,3.50,-81,1
1604673678,2020-11-06 15:41,61.00,960.84,1032.64,596,10.69,3.49,-82,1
1604673738,2020-11-06 15:42,60.95,960.85,1032.66,596,10.66,3.45,-81,1
1604673798,2020-11-06 15:43,61.26,960.83,1032.64,596,10.60,3.46,-82,1
1604673858,2020-11-06 15:44,61.10,960.88,1032.69,596,10.56,3.39,-80,1
1604673918,2020-11-06 15:45,61.13,960.82,1032.63,596,10.51,3.35,-82,1
1604673978,2020-11-06 15:46,61.19,960.82,1032.63,596,10.49,3.34,-81,1
1604674038,2020-11-06 15:47,61.72,960.81,1032.62,596,10.39,3.37,-81,1
1604674098,2020-11-06 15:48,61.75,960.86,1032.67,596,10.33,3.32,-81,1
1604674158,2020-11-06 15:49,61.82,960.84,1032.65,596,10.30,3.31,-81,1
1604674218,2020-11-06 15:50,62.05,960.83,1032.64,596,10.28,3.34,-80,1
1604674278,2020-11-06 15:51,62.37,960.82,1032.62,596,10.23,3.37,-82,1
1604674338,2020-11-06 15:52,62.37,960.83,1032.63,596,10.19,3.33,-81,1
1604674398,2020-11-06 15:53,62.38,960.82,1032.62,596,10.20,3.34,-81,1
1604674458,2020-11-06 15:54,63.23,960.90,1032.70,596,10.07,3.41,-81,1
1604674518,2020-11-06 15:55,63.11,960.90,1032.70,596,10.03,3.34,-82,1
1604674578,2020-11-06 15:56,63.19,960.87,1032.67,596,10.01,3.34,-82,1
1604674639,2020-11-06 15:57,63.50,960.91,1032.72,596,10.00,3.40,-83,1
1604674699,2020-11-06 15:58,63.56,960.91,1032.72,596,9.96,3.38,-81,1
1604674759,2020-11-06 15:59,63.86,960.92,1032.73,596,9.91,3.40,-81,1
1604674819,2020-11-06 16:00,64.14,960.89,1032.70,596,9.90,3.45,-81,1
1604674879,2020-11-06 16:01,64.58,960.93,1032.74,596,9.87,3.52,-81,1
1604674939,2020-11-06 16:02,64.75,960.90,1032.71,596,9.83,3.52,-80,1
1604674999,2020-11-06 16:03,64.52,960.91,1032.72,596,9.82,3.46,-81,1
1604675059,2020-11-06 16:04,65.25,960.89,1032.70,596,9.70,3.50,-80,1
1604675119,2020-11-06 16:05,64.87,960.90,1032.71,596,9.72,3.44,-78,1
1604675179,2020-11-06 16:06,64.90,960.92,1032.72,596,9.72,3.44,-82,1
1604675239,2020-11-06 16:07,65.24,960.92,1032.73,596,9.66,3.46,-80,1
1604675299,2020-11-06 16:08,65.38,960.96,1032.77,596,9.64,3.47,-81,1
1604675359,2020-11-06 16:09,65.75,960.92,1032.73,596,9.58,3.50,-81,1
1604675419,2020-11-06 16:10,65.49,960.96,1032.77,596,9.56,3.42,-80,1
1604675479,2020-11-06 16:11,65.64,961.01,1032.82,596,9.52,3.41,-80,1
1604675539,2020-11-06 16:12,66.17,961.01,1032.82,596,9.51,3.52,-79,1
1604675599,2020-11-06 16:13,66.24,961.02,1032.83,596,9.47,3.50,-79,1
1604675659,2020-11-06 16:14,66.14,961.02,1032.83,596,9.45,3.46,-79,1
1604675719,2020-11-06 16:15,66.16,961.05,1032.85,596,9.49,3.50,-80,1
1604675779,2020-11-06 16:16,66.28,961.08,1032.89,596,9.48,3.51,-78,1
1604675839,2020-11-06 16:17,66.59,961.04,1032.85,596,9.45,3.55,-80,1
1604675899,2020-11-06 16:18,66.68,961.05,1032.85,596,9.40,3.52,-81,1
1604675959,2020-11-06 16:19,66.46,961.09,1032.89,596,9.36,3.44,-83,1
1604676019,2020-11-06 16:20,66.57,961.08,1032.89,596,9.39,3.49,-79,1
1604676079,2020-11-06 16:21,66.61,961.10,1032.91,596,9.38,3.49,-82,1
1604676139,2020-11-06 16:22,66.63,961.05,1032.86,596,9.38,3.49,-82,1
1604676199,2020-11-06 16:23,67.02,961.08,1032.89,596,9.36,3.56,-81,1
1604676260,2020-11-06 16:24,66.99,961.09,1032.90,596,9.37,3.56,-83,1
1604676320,2020-11-06 16:25,67.02,961.12,1032.92,596,9.35,3.55,-81,1
1604676380,2020-11-06 16:26,66.72,961.09,1032.90,596,9.35,3.48,-80,1
1604676440,2020-11-06 16:27,66.91,961.12,1032.92,596,9.34,3.51,-81,1
1604676500,2020-11-06 16:28,67.16,961.10,1032.91,596,9.31,3.54,-80,1
1604676560,2020-11-06 16:29,67.30,961.09,1032.90,596,9.32,3.58,-81,1
1604676620,2020-11-06 16:30,67.34,961.17,1032.98,596,9.28,3.55,-81,1
1604676680,2020-11-06 16:31,67.56,961.13,1032.93,596,9.28,3.59,-78,1
1604676740,2020-11-06 16:32,67.64,961.15,1032.95,596,9.27,3.60,-80,1
1604676800,2020-11-06 16:33,67.78,961.11,1032.92,596,9.24,3.60,-80,1
1604676860,2020-11-06 16:34,67.61,961.13,1032.94,596,9.24,3.57,-82,1
1604676920,2020-11-06 16:35,67.55,961.14,1032.95,596,9.23,3.54,-82,1
1604676980,2020-11-06 16:36,67.44,961.17,1032.97,596,9.23,3.52,-82,1
1604677040,2020-11-06 16:37,67.66,961.17,1032.98,596,9.17,3.51,-81,1
1604677100,2020-11-06 16:38,67.60,961.18,1032.99,596,9.20,3.53,-80,1
1604677160,2020-11-06 16:39,67.62,961.16,1032.96,596,9.19,3.52,-80,1
1604677220,2020-11-06 16:40,68.02,961.15,1032.96,596,9.15,3.57,-83,1
1604677280,2020-11-06 16:41,67.77,961.15,1032.96,596,9.17,3.53,-82,1
1604677340,2020-11-06 16:42,67.85,961.20,1033.01,596,9.17,3.55,-82,1
1604677400,2020-11-06 16:43,67.82,961.20,1033.01,596,9.16,3.53,-80,1
1604677460,2020-11-06 16:44,67.92,961.20,1033.01,596,9.16,3.55,-81,1
1604677520,2020-11-06 16:45,67.94,961.17,1032.98,596,9.17,3.57,-80,1
1604677580,2020-11-06 16:46,68.13,961.21,1033.02,596,9.15,3.59,-82,1
1604677640,2020-11-06 16:47,68.49,961.19,1033.00,596,9.14,3.65,-81,1
1604677700,2020-11-06 16:48,67.89,961.22,1033.03,596,9.16,3.55,-80,1
1604677761,2020-11-06 16:49,68.15,961.22,1033.03,596,9.15,3.59,-79,1
1604677822,2020-11-06 16:50,68.02,961.25,1033.06,596,9.15,3.57,-81,1
1604677882,2020-11-06 16:51,67.97,961.28,1033.08,596,9.15,3.56,-79,1
1604677942,2020-11-06 16:52,68.42,961.26,1033.07,596,9.12,3.62,-80,1
1604678002,2020-11-06 16:53,68.12,961.31,1033.12,596,9.11,3.55,-81,1
1604678062,2020-11-06 16:54,68.43,961.32,1033.13,596,9.10,3.60,-81,1
1604678122,2020-11-06 16:55,68.23,961.31,1033.12,596,9.11,3.57,-81,1
1604678182,2020-11-06 16:56,68.54,961.32,1033.13,596,9.06,3.59,-81,1
1604678242,2020-11-06 16:57,68.78,961.33,1033.14,596,9.07,3.65,-81,1
1604678302,2020-11-06 16:58,68.41,961.38,1033.18,596,9.06,3.56,-80,1
1604678362,2020-11-06 16:59,68.47,961.36,1033.17,596,9.10,3.61,-81,1
1604678422,2020-11-06 17:00,68.72,961.39,1033.20,596,9.08,3.64,-81,1
1604678482,2020-11-06 17:01,68.39,961.39,1033.20,596,9.11,3.61,-82,1
1604678542,2020-11-06 17:02,69.03,961.39,1033.20,596,9.06,3.69,-80,1
1604678602,2020-11-06 17:03,69.13,961.39,1033.19,596,9.06,3.71,-80,1
1604678662,2020-11-06 17:04,69.15,961.41,1033.21,596,9.05,3.70,-81,1
1604678722,2020-11-06 17:05,69.15,961.46,1033.26,596,9.06,3.71,-81,1
1604678782,2020-11-06 17:06,68.99,961.43,1033.24,596,9.10,3.72,-80,1
1604678842,2020-11-06 17:07,68.65,961.46,1033.26,596,9.10,3.65,-82,1
1604678902,2020-11-06 17:08,69.31,961.46,1033.26,596,9.07,3.76,-81,1
1604678962,2020-11-06 17:09,69.43,961.46,1033.26,596,9.10,3.81,-81,1
1604679022,2020-11-06 17:10,69.79,961.47,1033.28,596,9.02,3.81,-81,1
1604679082,2020-11-06 17:11,70.16,961.52,1033.33,596,9.02,3.88,-81,1
1604679142,2020-11-06 17:12,69.68,961.49,1033.30,596,9.03,3.79,-80,1
1604679202,2020-11-06 17:13,69.80,961.44,1033.25,596,9.03,3.82,-80,1
1604679262,2020-11-06 17:14,69.72,961.44,1033.25,596,9.04,3.81,-79,1
1604679322,2020-11-06 17:15,69.88,961.42,1033.23,596,9.03,3.83,-80,1
1604679382,2020-11-06 17:16,69.83,961.43,1033.24,596,9.01,3.81,-79,1
1604679442,2020-11-06 17:17,70.38,961.46,1033.27,596,9.01,3.92,-80,1
1604679503,2020-11-06 17:18,69.85,961.45,1033.26,596,9.00,3.80,-80,1
1604679563,2020-11-06 17:19,70.08,961.45,1033.26,596,8.97,3.82,-81,1
1604679623,2020-11-06 17:20,70.27,961.48,1033.28,596,8.95,3.84,-80,1
1604679683,2020-11-06 17:21,70.20,961.50,1033.30,596,8.96,3.83,-80,1
1604679743,2020-11-06 17:22,70.82,961.47,1033.28,596,8.96,3.96,-80,1
1604679803,2020-11-06 17:23,70.81,961.49,1033.29,596,8.96,3.96,-79,1
1604679863,2020-11-06 17:24,70.44,961.50,1033.31,596,8.94,3.86,-80,1
1604679923,2020-11-06 17:25,70.62,961.47,1033.28,596,8.95,3.91,-79,1
1604679983,2020-11-06 17:26,70.58,961.50,1033.31,596,8.92,3.87,-80,1
1604680043,2020-11-06 17:27,70.47,961.48,1033.29,596,8.94,3.87,-81,1
1604680103,2020-11-06 17:28,71.00,961.46,1033.27,596,8.90,3.94,-80,1
1604680163,2020-11-06 17:29,70.79,961.51,1033.32,596,8.89,3.88,-79,1
1604680223,2020-11-06 17:30,70.95,961.47,1033.28,596,8.89,3.92,-79,1
1604680283,2020-11-06 17:31,70.75,961.41,1033.21,596,8.91,3.90,-81,1
1604680343,2020-11-06 17:32,70.95,961.52,1033.33,596,8.88,3.91,-83,1
1604680403,2020-11-06 17:33,71.12,961.53,1033.33,596,8.84,3.90,-81,1
1604680463,2020-11-06 17:34,71.15,961.51,1033.32,596,8.84,3.91,-80,1
1604680523,2020-11-06 17:35,71.00,961.53,1033.33,596,8.86,3.90,-81,1
1604680583,2020-11-06 17:36,71.04,961.58,1033.39,596,8.84,3.89,-80,1
1604680643,2020-11-06 17:37,70.96,961.57,1033.37,596,8.83,3.86,-80,1
1604680703,2020-11-06 17:38,71.17,961.57,1033.37,596,8.83,3.90,-80,1
1604680763,2020-11-06 17:39,71.44,961.62,1033.43,596,8.82,3.95,-80,1
1604680823,2020-11-06 17:40,71.30,961.62,1033.42,596,8.82,3.92,-81,1
1604680883,2020-11-06 17:41,71.46,961.65,1033.46,596,8.84,3.97,-79,1
1604680943,2020-11-06 17:42,71.53,961.67,1033.48,596,8.84,3.98,-81,1
1604681003,2020-11-06 17:43,71.54,961.69,1033.50,596,8.83,3.98,-81,1
1604681064,2020-11-06 17:44,71.91,961.73,1033.54,596,8.78,4.00,-82,1
1604681124,2020-11-06 17:45,71.46,961.74,1033.54,596,8.78,3.91,-80,1
1604681184,2020-11-06 17:46,71.89,961.77,1033.58,596,8.73,3.95,-80,1
1604681244,2020-11-06 17:47,71.36,961.76,1033.56,596,8.73,3.84,-81,1
1604681304,2020-11-06 17:48,71.20,961.77,1033.58,596,8.73,3.81,-81,1
1604681364,2020-11-06 17:49,71.40,961.83,1033.64,596,8.70,3.82,-80,1
1604681424,2020-11-06 17:50,71.22,961.77,1033.58,596,8.70,3.79,-81,1
1604681484,2020-11-06 17:51,71.18,961.81,1033.61,596,8.71,3.79,-81,1
1604681544,2020-11-06 17:52,71.21,961.78,1033.59,596,8.70,3.79,-81,1
1604681604,2020-11-06 17:53,71.20,961.80,1033.61,596,8.72,3.80,-80,1
1604681664,2020-11-06 17:54,71.12,961.83,1033.64,596,8.72,3.79,-81,1
1604681724,2020-11-06 17:55,71.05,961.81,1033.62,596,8.73,3.78,-82,1
1604681784,2020-11-06 17:56,71.62,961.80,1033.61,596,8.68,3.85,-81,1
1604681844,2020-11-06 17:57,71.27,961.78,1033.59,596,8.70,3.80,-80,1
1604681904,2020-11-06 17:58,71.14,961.78,1033.59,596,8.70,3.77,-81,1
1604681964,2020-11-06 17:59,71.26,961.82,1033.63,596,8.70,3.80,-82,1
1604682024,2020-11-06 18:00,71.66,961.77,1033.58,596,8.63,3.81,-79,1
1604682084,2020-11-06 18:01,71.72,961.75,1033.55,596,8.66,3.85,-79,1
1604682144,2020-11-06 18:02,71.63,961.73,1033.53,596,8.68,3.85,-80,1
1604682204,2020-11-06 18:03,71.88,961.71,1033.52,596,8.65,3.87,-81,1
1604682264,2020-11-06 18:04,71.46,961.67,1033.48,596,8.64,3.78,-80,1
1604682324,2020-11-06 18:05,71.54,961.67,1033.47,596,8.64,3.79,-80,1
1604682384,2020-11-06 18:06,71.66,961.64,1033.45,596,8.63,3.81,-81,1
1604682444,2020-11-06 18:07,71.54,961.62,1033.42,596,8.63,3.78,-81,1
1604682504,2020-11-06 18:08,71.88,961.61,1033.41,596,8.59,3.81,-81,1
1604682564,2020-11-06 18:09,71.49,961.63,1033.43,596,8.58,3.72,-80,1
1604682624,2020-11-06 18:10,71.72,961.65,1033.46,596,8.55,3.74,-84,1
1604682685,2020-11-06 18:11,71.51,961.65,1033.45,596,8.54,3.69,-80,1
1604682746,2020-11-06 18:12,72.09,961.69,1033.50,596,8.51,3.78,-80,1
1604682806,2020-11-06 18:13,71.84,961.71,1033.52,596,8.51,3.73,-81,1
1604682866,2020-11-06 18:14,71.59,961.71,1033.52,596,8.49,3.66,-81,1
1604682926,2020-11-06 18:15,71.64,961.74,1033.55,596,8.49,3.67,-80,1
1604682986,2020-11-06 18:16,71.65,961.71,1033.51,596,8.48,3.66,-80,1
1604683046,2020-11-06 18:17,71.61,961.74,1033.54,596,8.47,3.64,-80,1
1604683106,2020-11-06 18:18,71.80,961.77,1033.57,596,8.40,3.61,-81,1
1604683166,2020-11-06 18:19,71.70,961.74,1033.55,596,8.40,3.59,-80,1
1604683226,2020-11-06 18:20,71.91,961.72,1033.52,596,8.40,3.63,-81,1
1604683286,2020-11-06 18:21,72.03,961.72,1033.52,596,8.37,3.63,-80,1
1604683346,2020-11-06 18:22,72.07,961.67,1033.47,596,8.37,3.64,-79,1
1604683406,2020-11-06 18:23,71.84,961.67,1033.48,596,8.39,3.61,-81,1
1604683466,2020-11-06 18:24,71.84,961.67,1033.47,596,8.40,3.62,-82,1
1604683526,2020-11-06 18:25,71.61,961.68,1033.49,596,8.38,3.56,-81,1
1604683586,2020-11-06 18:26,72.14,961.68,1033.49,596,8.35,3.63,-82,1
1604683646,2020-11-06 18:27,72.44,961.68,1033.49,596,8.36,3.70,-81,1
1604683706,2020-11-06 18:28,71.92,961.68,1033.49,596,8.36,3.60,-80,1
1604683766,2020-11-06 18:29,71.92,961.70,1033.51,596,8.37,3.61,-81,1
1604683826,2020-11-06 18:30,72.07,961.71,1033.52,596,8.36,3.63,-80,1
1604683887,2020-11-06 18:31,72.09,961.72,1033.53,596,8.35,3.62,-82,1
1604683947,2020-11-06 18:32,71.87,961.72,1033.53,596,8.35,3.58,-80,1
1604684007,2020-11-06 18:33,72.01,961.69,1033.50,596,8.36,3.62,-81,1
1604684067,2020-11-06 18:34,71.83,961.70,1033.51,596,8.33,3.55,-79,1
1604684127,2020-11-06 18:35,71.88,961.72,1033.53,596,8.32,3.55,-80,1
1604684187,2020-11-06 18:36,72.15,961.76,1033.57,596,8.28,3.57,-82,1
1604684247,2020-11-06 18:37,71.88,961.75,1033.56,596,8.34,3.57,-81,1
1604684307,2020-11-06 18:38,71.88,961.73,1033.54,596,8.34,3.57,-78,1
1604684367,2020-11-06 18:39,72.02,961.76,1033.57,596,8.32,3.58,-81,1
1604684427,2020-11-06 18:40,71.86,961.76,1033.57,596,8.29,3.52,-80,1
1604684487,2020-11-06 18:41,72.05,961.74,1033.55,596,8.27,3.54,-79,1
1604684547,2020-11-06 18:42,72.16,961.78,1033.59,596,8.28,3.57,-82,1
1604684607,2020-11-06 18:43,72.08,961.75,1033.56,596,8.26,3.53,-82,1
1604684667,2020-11-06 18:44,72.36,961.81,1033.62,596,8.27,3.60,-80,1
1604684727,2020-11-06 18:45,72.47,961.80,1033.60,596,8.23,3.58,-80,1
1604684787,2020-11-06 18:46,72.31,961.77,1033.58,596,8.27,3.59,-79,1
1604684847,2020-11-06 18:47,72.11,961.81,1033.61,596,8.30,3.58,-81,1
1604684907,2020-11-06 18:48,72.20,961.78,1033.58,596,8.29,3.59,-81,1
1604684967,2020-11-06 18:49,72.07,961.78,1033.59,596,8.28,3.55,-79,1
1604685027,2020-11-06 18:50,72.03,961.74,1033.55,596,8.30,3.56,-80,1
1604685087,2020-11-06 18:51,72.33,961.81,1033.62,596,8.30,3.62,-78,1
1604685147,2020-11-06 18:52,72.25,961.85,1033.66,596,8.31,3.62,-80,1
1604685207,2020-11-06 18:53,72.09,961.84,1033.65,596,8.32,3.59,-81,1
1604685267,2020-11-06 18:54,72.12,961.82,1033.63,596,8.32,3.60,-81,1
1604685327,2020-11-06 18:55,72.34,961.82,1033.62,596,8.32,3.64,-80,1
1604685388,2020-11-06 18:56,72.42,961.74,1033.55,596,8.30,3.64,-81,1
1604685448,2020-11-06 18:57,72.52,961.75,1033.55,596,8.30,3.66,-80,1
1604685508,2020-11-06 18:58,72.25,961.75,1033.56,596,8.30,3.61,-80,1
1604685568,2020-11-06 18:59,73.09,961.77,1033.57,596,8.34,3.81,-81,1
1604685628,2020-11-06 19:00,72.69,961.79,1033.60,596,8.36,3.75,-80,1
1604685688,2020-11-06 19:01,72.36,961.80,1033.61,596,8.37,3.69,-79,1
1604685748,2020-11-06 19:02,72.33,961.77,1033.57,596,8.38,3.70,-81,1
1604685808,2020-11-06 19:03,72.27,961.81,1033.61,596,8.39,3.70,-81,1
1604685868,2020-11-06 19:04,72.23,961.80,1033.61,596,8.35,3.65,-80,1
1604685928,2020-11-06 19:05,72.28,961.81,1033.62,596,8.33,3.64,-81,1
1604685988,2020-11-06 19:06,72.34,961.81,1033.61,596,8.35,3.67,-81,1
1604686048,2020-11-06 19:07,72.15,961.82,1033.62,596,8.33,3.61,-80,1
1604686108,2020-11-06 19:08,72.45,961.79,1033.60,596,8.31,3.65,-81,1
1604686168,2020-11-06 19:09,72.72,961.82,1033.63,596,8.29,3.69,-83,1
1604686228,2020-11-06 19:10,72.69,961.84,1033.64,596,8.28,3.67,-83,1
1604686288,2020-11-06 19:11,72.55,961.84,1033.65,596,8.28,3.65,-80,1
1604686348,2020-11-06 19:12,72.84,961.89,1033.70,596,8.25,3.67,-81,1
1604686408,2020-11-06 19:13,72.83,961.87,1033.68,596,8.23,3.65,-81,1
1604686468,2020-11-06 19:14,72.63,961.87,1033.68,596,8.26,3.64,-81,1
1604686528,2020-11-06 19:15,72.66,961.87,1033.68,596,8.23,3.62,-80,1
1604686588,2020-11-06 19:16,72.96,961.88,1033.69,596,8.17,3.62,-80,1
1604686648,2020-11-06 19:17,72.71,961.89,1033.69,596,8.19,3.59,-81,1
1604686708,2020-11-06 19:18,73.07,961.92,1033.73,596,8.16,3.63,-81,1
1604686768,2020-11-06 19:19,73.34,961.95,1033.76,596,8.04,3.57,-79,1
1604686828,2020-11-06 19:20,73.17,961.95,1033.75,596,8.06,3.55,-80,1
1604686888,2020-11-06 19:21,73.36,962.00,1033.81,596,8.01,3.54,-81,1
1604686948,2020-11-06 19:22,73.62,962.02,1033.83,596,8.00,3.58,-80,1
1604687008,2020-11-06 19:23,73.00,962.01,1033.82,596,8.00,3.46,-80,1
1604687069,2020-11-06 19:24,73.51,961.98,1033.79,596,8.01,3.57,-80,1
1604687129,2020-11-06 19:25,73.44,961.97,1033.78,596,8.01,3.56,-81,1
1604687189,2020-11-06 19:26,73.32,961.98,1033.79,596,8.04,3.56,-80,1
1604687249,2020-11-06 19:27,73.41,961.98,1033.79,596,8.05,3.59,-80,1
1604687309,2020-11-06 19:28,73.45,961.97,1033.78,596,8.02,3.57,-79,1
1604687369,2020-11-06 19:29,73.19,962.00,1033.80,596,8.05,3.55,-80,1
1604687429,2020-11-06 19:30,73.25,962.05,1033.86,596,8.03,3.54,-81,1
1604687489,2020-11-06 19:31,73.59,962.07,1033.87,596,8.01,3.59,-79,1
1604687549,2020-11-06 19:32,73.70,962.05,1033.85,596,8.01,3.61,-81,1
1604687609,2020-11-06 19:33,73.41,962.04,1033.85,596,8.02,3.56,-78,1
1604687669,2020-11-06 19:34,73.04,962.05,1033.86,596,8.05,3.52,-79,1
1604687729,2020-11-06 19:35,72.98,962.03,1033.83,596,8.08,3.54,-80,1
1604687789,2020-11-06 19:36,72.92,962.01,1033.81,596,8.08,3.52,-78,1
1604687849,2020-11-06 19:37,73.46,962.02,1033.82,596,8.03,3.58,-79,1
1604687909,2020-11-06 19:38,73.37,962.00,1033.80,596,8.08,3.61,-80,1
1604687969,2020-11-06 19:39,73.18,961.99,1033.80,596,8.10,3.59,-79,1
1604688029,2020-11-06 19:40,73.54,961.97,1033.78,596,8.10,3.66,-82,1
1604688089,2020-11-06 19:41,73.01,961.98,1033.78,596,8.12,3.58,-79,1
1604688149,2020-11-06 19:42,72.98,961.96,1033.77,596,8.09,3.55,-78,1
1604688209,2020-11-06 19:43,73.25,961.94,1033.75,596,8.10,3.61,-79,1
1604688269,2020-11-06 19:44,73.10,961.92,1033.73,596,8.11,3.59,-79,1
1604688329,2020-11-06 19:45,73.16,961.96,1033.76,596,8.13,3.62,-80,1
1604688389,2020-11-06 19:46,73.25,961.94,1033.75,596,8.09,3.60,-80,1
1604688449,2020-11-06 19:47,73.58,961.94,1033.75,596,8.06,3.63,-80,1
1604688509,2020-11-06 19:48,73.00,961.96,1033.76,596,8.10,3.56,-81,1
1604688569,2020-11-06 19:49,73.16,961.97,1033.77,596,8.08,3.57,-79,1
1604688630,2020-11-06 19:50,73.36,961.99,1033.80,596,8.02,3.55,-82,1
1604688690,2020-11-06 19:51,73.31,961.96,1033.77,596,8.04,3.56,-81,1
1604688750,2020-11-06 19:52,73.54,961.95,1033.76,596,8.04,3.61,-82,1
1604688810,2020-11-06 19:53,73.41,961.96,1033.77,596,8.03,3.57,-80,1
1604688870,2020-11-06 19:54,73.32,961.99,1033.79,596,8.05,3.57,-80,1
1604688930,2020-11-06 19:55,73.25,962.01,1033.81,596,8.01,3.52,-80,1
1604688990,2020-11-06 19:56,73.36,962.01,1033.81,596,8.03,3.56,-80,1
1604689050,2020-11-06 19:57,73.49,961.99,1033.80,596,8.03,3.59,-81,1
1604689110,2020-11-06 19:58,73.42,961.94,1033.75,596,8.03,3.57,-79,1
1604689170,2020-11-06 19:59,73.36,961.93,1033.74,596,8.02,3.55,-80,1
1604689230,2020-11-06 20:00,73.35,961.91,1033.72,596,8.04,3.57,-81,1
1604689290,2020-11-06 20:01,73.14,961.92,1033.73,596,8.02,3.51,-80,1
1604689350,2020-11-06 20:02,73.04,961.89,1033.70,596,8.01,3.48,-80,1
1604689410,2020-11-06 20:03,73.46,961.87,1033.67,596,7.99,3.54,-80,1
1604689470,2020-11-06 20:04,73.49,961.85,1033.66,596,7.98,3.54,-80,1
1604689530,2020-11-06 20:05,73.64,961.84,1033.65,596,7.95,3.54,-79,1
1604689590,2020-11-06 20:06,73.59,961.81,1033.62,596,7.93,3.51,-80,1
1604689650,2020-11-06 20:07,73.65,961.86,1033.67,596,7.93,3.52,-82,1
1604689710,2020-11-06 20:08,73.43,961.86,1033.66,596,7.93,3.48,-81,1
1604689770,2020-11-06 20:09,73.24,961.92,1033.72,596,7.97,3.48,-80,1
1604689830,2020-11-06 20:10,73.17,961.94,1033.75,596,7.98,3.48,-81,1
1604689890,2020-11-06 20:11,73.09,961.95,1033.76,596,7.98,3.46,-80,1
1604689950,2020-11-06 20:12,73.05,961.96,1033.77,596,7.97,3.44,-80,1
1604690010,2020-11-06 20:13,73.19,962.04,1033.85,596,7.97,3.47,-80,1
1604690070,2020-11-06 20:14,73.16,961.99,1033.80,596,7.96,3.46,-81,1
1604690130,2020-11-06 20:15,73.10,961.98,1033.78,596,7.96,3.44,-79,1
1604690190,2020-11-06 20:16,73.12,961.97,1033.77,596,7.97,3.46,-81,1
1604690250,2020-11-06 20:17,73.02,961.98,1033.78,596,7.98,3.45,-81,1
1604690311,2020-11-06 20:18,73.09,962.03,1033.84,596,7.96,3.44,-79,1
1604690371,2020-11-06 20:19,72.91,962.02,1033.82,596,7.99,3.44,-80,1
1604690431,2020-11-06 20:20,72.95,962.04,1033.84,596,8.00,3.45,-80,1
1604690491,2020-11-06 20:21,72.99,962.07,1033.87,596,8.00,3.46,-81,1
1604690551,2020-11-06 20:22,72.71,962.03,1033.84,596,8.01,3.42,-81,1
1604690611,2020-11-06 20:23,72.94,962.06,1033.87,596,8.01,3.46,-80,1
1604690671,2020-11-06 20:24,72.59,962.08,1033.89,596,7.99,3.37,-81,1
1604690731,2020-11-06 20:25,72.82,962.04,1033.85,596,8.00,3.43,-80,1
1604690791,2020-11-06 20:26,72.68,962.05,1033.85,596,8.01,3.41,-81,1
1604690851,2020-11-06 20:27,72.59,962.03,1033.84,596,8.02,3.40,-80,1
1604690911,2020-11-06 20:28,72.52,962.08,1033.89,596,8.02,3.39,-79,1
1604690971,2020-11-06 20:29,72.48,962.07,1033.88,596,7.99,3.35,-80,1
1604691031,2020-11-06 20:30,72.52,962.11,1033.92,596,8.00,3.37,-80,1
1604691091,2020-11-06 20:31,72.33,962.14,1033.95,596,8.01,3.34,-81,1
1604691151,2020-11-06 20:32,72.24,962.13,1033.93,596,8.00,3.31,-80,1
1604691211,2020-11-06 20:33,72.22,962.17,1033.98,596,8.00,3.31,-80,1
1604691271,2020-11-06 20:34,72.22,962.18,1033.98,596,7.98,3.29,-81,1
1604691331,2020-11-06 20:35,72.09,962.20,1034.01,596,7.99,3.28,-80,1
1604691391,2020-11-06 20:36,71.96,962.19,1033.99,596,7.99,3.25,-81,1
1604691451,2020-11-06 20:37,71.95,962.15,1033.96,596,7.98,3.24,-81,1
1604691511,2020-11-06 20:38,71.85,962.18,1033.98,596,7.96,3.20,-79,1
1604691571,2020-11-06 20:39,71.68,962.19,1034.00,596,7.97,3.18,-81,1
1604691631,2020-11-06 20:40,71.62,962.20,1034.01,596,7.98,3.17,-80,1
1604691691,2020-11-06 20:41,71.53,962.20,1034.01,596,7.96,3.14,-77,1
1604691751,2020-11-06 20:42,71.43,962.20,1034.01,596,7.95,3.11,-80,1
1604691811,2020-11-06 20:43,71.25,962.19,1034.00,596,7.90,3.02,-81,1
1604691872,2020-11-06 20:44,71.36,962.16,1033.97,596,7.93,3.07,-80,1
1604691932,2020-11-06 20:45,71.29,962.17,1033.98,596,7.93,3.06,-79,1
1604691992,2020-11-06 20:46,71.22,962.17,1033.98,596,7.93,3.05,-81,1
1604692052,2020-11-06 20:47,71.15,962.17,1033.97,596,7.90,3.00,-81,1
1604692112,2020-11-06 20:48,71.18,962.14,1033.95,596,7.89,3.00,-82,1
1604692172,2020-11-06 20:49,71.08,962.16,1033.97,596,7.88,2.97,-81,1
1604692232,2020-11-06 20:50,70.88,962.17,1033.98,596,7.87,2.92,-79,1
1604692292,2020-11-06 20:51,70.62,962.14,1033.94,596,7.86,2.86,-79,1
1604692352,2020-11-06 20:52,70.75,962.13,1033.93,596,7.87,2.89,-82,1
1604692412,2020-11-06 20:53,70.70,962.13,1033.94,596,7.87,2.88,-81,1
1604692472,2020-11-06 20:54,70.63,962.13,1033.94,596,7.84,2.84,-80,1
1604692532,2020-11-06 20:55,70.67,962.13,1033.94,596,7.85,2.86,-81,1
1604692592,2020-11-06 20:56,70.49,962.12,1033.92,596,7.84,2.81,-81,1
1604692652,2020-11-06 20:57,70.64,962.11,1033.92,596,7.82,2.82,-82,1
1604692712,2020-11-06 20:58,70.50,962.12,1033.93,596,7.83,2.81,-82,1
1604692772,2020-11-06 20:59,70.63,962.15,1033.95,596,7.84,2.84,-81,1
1604692832,2020-11-06 21:00,70.70,962.15,1033.96,596,7.84,2.86,-81,1
1604692892,2020-11-06 21:01,70.92,962.17,1033.98,596,7.79,2.85,-79,1
1604692952,2020-11-06 21:02,70.63,962.20,1034.01,596,7.80,2.80,-81,1
1604693012,2020-11-06 21:03,70.42,962.19,1034.00,596,7.80,2.76,-79,1
1604693072,2020-11-06 21:04,70.70,962.20,1034.01,596,7.79,2.81,-79,1
1604693132,2020-11-06 21:05,70.76,962.22,1034.02,596,7.80,2.83,-80,1
1604693192,2020-11-06 21:06,70.82,962.15,1033.95,596,7.80,2.84,-80,1
1604693252,2020-11-06 21:07,70.59,962.15,1033.96,596,7.79,2.79,-80,1
1604693312,2020-11-06 21:08,70.72,962.11,1033.91,596,7.79,2.81,-81,1
1604693372,2020-11-06 21:09,70.79,962.07,1033.88,596,7.78,2.82,-80,1
1604693433,2020-11-06 21:10,70.66,962.09,1033.90,596,7.75,2.76,-81,1
1604693493,2020-11-06 21:11,70.61,962.08,1033.89,596,7.73,2.73,-81,1
1604693553,2020-11-06 21:12,70.78,962.07,1033.87,596,7.71,2.75,-81,1
1604693613,2020-11-06 21:13,70.72,962.10,1033.91,596,7.70,2.73,-81,1
1604693673,2020-11-06 21:14,70.80,962.09,1033.90,596,7.70,2.74,-80,1
1604693733,2020-11-06 21:15,70.92,962.09,1033.90,596,7.64,2.71,-80,1
1604693793,2020-11-06 21:16,70.82,962.08,1033.89,596,7.64,2.69,-80,1
1604693853,2020-11-06 21:17,70.93,962.12,1033.93,596,7.63,2.70,-79,1
1604693913,2020-11-06 21:18,70.95,962.10,1033.90,596,7.63,2.70,-80,1
1604693973,2020-11-06 21:19,71.03,962.09,1033.90,596,7.61,2.70,-80,1
1604694033,2020-11-06 21:20,71.01,962.07,1033.88,596,7.61,2.70,-81,1
1604694093,2020-11-06 21:21,71.05,962.03,1033.83,596,7.58,2.68,-81,1
1604694153,2020-11-06 21:22,71.05,962.01,1033.82,596,7.59,2.69,-80,1
1604694213,2020-11-06 21:23,71.12,961.99,1033.79,596,7.59,2.70,-82,1
1604694273,2020-11-06 21:24,71.04,961.95,1033.75,596,7.57,2.66,-79,1
1604694333,2020-11-06 21:25,70.95,961.96,1033.76,596,7.56,2.64,-81,1
1604694393,2020-11-06 21:26,70.80,961.98,1033.78,596,7.54,2.59,-81,1
1604694453,2020-11-06 21:27,70.86,962.00,1033.81,596,7.53,2.59,-81,1
1604694513,2020-11-06 21:28,70.75,962.01,1033.82,596,7.52,2.56,-81,1
1604694573,2020-11-06 21:29,70.93,961.99,1033.79,596,7.52,2.60,-79,1
1604694634,2020-11-06 21:30,70.94,962.01,1033.82,596,7.49,2.57,-81,1
1604694694,2020-11-06 21:31,71.28,962.00,1033.81,596,7.50,2.64,-81,1
1604694754,2020-11-06 21:32,71.25,961.98,1033.79,596,7.47,2.61,-80,1
1604694814,2020-11-06 21:33,71.03,961.95,1033.76,596,7.45,2.55,-80,1
1604694874,2020-11-06 21:34,71.04,961.95,1033.76,596,7.47,2.57,-81,1
1604694934,2020-11-06 21:35,71.19,961.92,1033.73,596,7.47,2.60,-80,1
1604694994,2020-11-06 21:36,71.14,961.94,1033.74,596,7.46,2.58,-79,1
1604695054,2020-11-06 21:37,71.54,961.93,1033.74,596,7.43,2.63,-79,1
1604695114,2020-11-06 21:38,71.31,961.94,1033.75,596,7.44,2.59,-79,1
1604695174,2020-11-06 21:39,71.30,961.95,1033.76,596,7.44,2.59,-81,1
1604695234,2020-11-06 21:40,71.44,961.95,1033.76,596,7.41,2.59,-80,1
1604695294,2020-11-06 21:41,71.42,961.95,1033.76,596,7.40,2.58,-79,1
1604695354,2020-11-06 21:42,71.43,961.95,1033.76,596,7.38,2.56,-80,1
1604695414,2020-11-06 21:43,71.37,961.95,1033.76,596,7.38,2.55,-80,1
1604695474,2020-11-06 21:44,71.39,961.95,1033.75,596,7.38,2.55,-83,1
1604695534,2020-11-06 21:45,71.46,961.95,1033.75,596,7.34,2.53,-80,1
1604695594,2020-11-06 21:46,71.34,961.89,1033.70,596,7.38,2.54,-81,1
1604695654,2020-11-06 21:47,71.43,961.94,1033.74,596,7.38,2.56,-80,1
1604695714,2020-11-06 21:48,71.42,961.92,1033.73,596,7.38,2.56,-78,1
1604695774,2020-11-06 21:49,71.46,961.97,1033.78,596,7.32,2.51,-80,1
1604695834,2020-11-06 21:50,71.36,961.99,1033.80,596,7.32,2.49,-80,1
1604695894,2020-11-06 21:51,71.43,961.97,1033.78,596,7.31,2.49,-81,1
1604695954,2020-11-06 21:52,71.46,961.97,1033.78,596,7.28,2.47,-80,1
1604696015,2020-11-06 21:53,71.44,961.99,1033.80,596,7.29,2.47,-81,1
1604696075,2020-11-06 21:54,71.49,962.00,1033.80,596,7.26,2.45,-80,1
1604696135,2020-11-06 21:55,71.35,961.97,1033.78,596,7.25,2.42,-80,1
1604696195,2020-11-06 21:56,71.54,961.94,1033.75,596,7.23,2.43,-80,1
1604696255,2020-11-06 21:57,71.59,961.95,1033.75,596,7.23,2.45,-79,1
1604696315,2020-11-06 21:58,71.89,961.94,1033.74,596,7.18,2.46,-78,1
1604696375,2020-11-06 21:59,71.63,961.95,1033.76,596,7.25,2.47,-80,1
1604696435,2020-11-06 22:00,71.75,961.94,1033.75,596,7.25,2.50,-78,1
1604696495,2020-11-06 22:01,71.93,961.95,1033.76,596,7.24,2.52,-79,1
1604696555,2020-11-06 22:02,72.29,961.98,1033.78,596,7.20,2.55,-79,1
1604696615,2020-11-06 22:03,72.65,961.96,1033.76,596,7.16,2.58,-79,1
1604696675,2020-11-06 22:04,72.52,961.95,1033.76,596,7.10,2.50,-79,1
1604696735,2020-11-06 22:05,72.76,961.93,1033.74,596,7.08,2.53,-79,1
1604696795,2020-11-06 22:06,72.77,961.90,1033.70,596,7.08,2.53,-79,1
1604696855,2020-11-06 22:07,72.98,961.86,1033.67,596,7.03,2.52,-79,1
1604696915,2020-11-06 22:08,72.88,961.88,1033.69,596,6.98,2.46,-80,1
1604696975,2020-11-06 22:09,72.90,961.90,1033.71,596,7.01,2.49,-79,1
1604697035,2020-11-06 22:10,73.00,961.93,1033.73,596,6.96,2.46,-79,1
1604697095,2020-11-06 22:11,72.89,961.94,1033.75,596,6.97,2.45,-79,1
1604697155,2020-11-06 22:12,72.88,961.95,1033.75,596,6.93,2.41,-80,1
1604697215,2020-11-06 22:13,72.84,961.98,1033.78,596,6.92,2.39,-79,1
1604697275,2020-11-06 22:14,73.08,961.94,1033.75,596,6.93,2.45,-79,1
1604697335,2020-11-06 22:15,72.96,961.95,1033.76,596,6.91,2.40,-79,1
1604697395,2020-11-06 22:16,72.97,961.90,1033.71,596,6.92,2.42,-81,1
1604697455,2020-11-06 22:17,72.87,961.92,1033.72,596,6.91,2.39,-80,1
1604697515,2020-11-06 22:18,72.86,961.88,1033.68,596,6.91,2.38,-79,1
1604697575,2020-11-06 22:19,72.73,961.85,1033.66,596,6.90,2.35,-79,1
1604697635,2020-11-06 22:20,72.74,961.85,1033.65,596,6.89,2.34,-78,1
1604697696,2020-11-06 22:21,72.73,961.82,1033.63,596,6.88,2.33,-79,1
1604697756,2020-11-06 22:22,72.69,961.85,1033.66,596,6.89,2.33,-81,1
1604697816,2020-11-06 22:23,72.81,961.89,1033.69,596,6.87,2.34,-80,1
1604697876,2020-11-06 22:24,72.67,961.92,1033.72,596,6.89,2.33,-81,1
1604697936,2020-11-06 22:25,72.76,961.90,1033.70,596,6.88,2.34,-79,1
1604697996,2020-11-06 22:26,72.94,961.92,1033.73,596,6.81,2.30,-79,1
1604698056,2020-11-06 22:27,72.82,961.91,1033.72,596,6.86,2.33,-80,1
1604698116,2020-11-06 22:28,72.88,961.92,1033.73,596,6.86,2.34,-81,1
1604698176,2020-11-06 22:29,72.80,961.96,1033.77,596,6.88,2.34,-80,1
1604698236,2020-11-06 22:30,72.82,961.93,1033.74,596,6.83,2.30,-80,1
1604698297,2020-11-06 22:31,72.81,961.91,1033.72,596,6.82,2.29,-80,1
1604698357,2020-11-06 22:32,72.86,961.90,1033.70,596,6.80,2.28,-82,1
1604698417,2020-11-06 22:33,72.94,961.83,1033.64,596,6.76,2.26,-81,1
1604698477,2020-11-06 22:34,72.96,961.85,1033.66,596,6.74,2.24,-80,1
1604698537,2020-11-06 22:35,73.06,961.86,1033.67,596,6.69,2.21,-81,1
1604698597,2020-11-06 22:36,72.88,961.84,1033.65,596,6.72,2.20,-80,1
1604698657,2020-11-06 22:37,72.83,961.87,1033.68,596,6.73,2.20,-80,1
1604698717,2020-11-06 22:38,72.78,961.89,1033.70,596,6.74,2.20,-81,1
1604698777,2020-11-06 22:39,72.74,961.89,1033.70,596,6.73,2.19,-80,1
1604698837,2020-11-06 22:40,72.82,961.92,1033.73,596,6.74,2.21,-81,1
1604698897,2020-11-06 22:41,72.86,961.94,1033.75,596,6.72,2.20,-80,1
1604698957,2020-11-06 22:42,72.72,961.98,1033.78,596,6.72,2.17,-81,1
1604699017,2020-11-06 22:43,72.88,961.98,1033.78,596,6.69,2.18,-80,1
1604699077,2020-11-06 22:44,73.02,962.02,1033.83,596,6.66,2.17,-80,1
1604699137,2020-11-06 22:45,73.25,962.04,1033.85,596,6.65,2.21,-81,1
1604699197,2020-11-06 22:46,73.18,962.00,1033.81,596,6.62,2.17,-79,1
1604699257,2020-11-06 22:47,73.46,962.05,1033.86,596,6.62,2.22,-80,1
1604699317,2020-11-06 22:48,73.61,962.05,1033.86,596,6.60,2.23,-79,1
1604699377,2020-11-06 22:49,73.83,962.10,1033.91,596,6.58,2.25,-81,1
1604699437,2020-11-06 22:50,73.60,962.14,1033.94,596,6.56,2.19,-81,1
1604699497,2020-11-06 22:51,73.68,962.15,1033.96,596,6.55,2.19,-80,1
1604699558,2020-11-06 22:52,73.54,962.20,1034.00,596,6.48,2.10,-80,1
1604699618,2020-11-06 22:53,73.69,962.18,1033.98,596,6.50,2.15,-80,1
1604699678,2020-11-06 22:54,73.52,962.20,1034.01,596,6.48,2.09,-81,1
1604699738,2020-11-06 22:55,73.67,962.22,1034.03,596,6.44,2.08,-80,1
1604699798,2020-11-06 22:56,73.61,962.18,1033.99,596,6.45,2.08,-80,1
1604699858,2020-11-06 22:57,73.77,962.20,1034.01,596,6.41,2.08,-80,1
1604699918,2020-11-06 22:58,73.50,962.23,1034.04,596,6.40,2.01,-80,1
1604699978,2020-11-06 22:59,73.87,962.23,1034.04,596,6.37,2.06,-80,1
1604700038,2020-11-06 23:00,73.81,962.25,1034.06,596,6.36,2.03,-81,1
1604700098,2020-11-06 23:01,73.93,962.25,1034.06,596,6.33,2.03,-81,1
1604700158,2020-11-06 23:02,73.83,962.28,1034.09,596,6.29,1.97,-80,1
1604700218,2020-11-06 23:03,74.37,962.34,1034.14,596,6.23,2.01,-81,1
1604700278,2020-11-06 23:04,74.64,962.31,1034.12,596,6.20,2.04,-81,1
1604700338,2020-11-06 23:05,74.61,962.32,1034.12,596,6.21,2.04,-81,1
1604700398,2020-11-06 23:06,74.82,962.32,1034.13,596,6.21,2.08,-80,1
1604700458,2020-11-06 23:07,74.30,962.33,1034.13,596,6.17,1.94,-80,1
1604700518,2020-11-06 23:08,74.21,962.29,1034.10,596,6.15,1.91,-80,1
1604700578,2020-11-06 23:09,74.12,962.35,1034.16,596,6.13,1.87,-79,1
1604700638,2020-11-06 23:10,74.37,962.33,1034.13,596,6.11,1.90,-81,1
1604700698,2020-11-06 23:11,74.72,962.35,1034.15,596,6.07,1.93,-79,1
1604700758,2020-11-06 23:12,75.55,962.37,1034.18,596,6.03,2.04,-81,1
1604700818,2020-11-06 23:13,75.54,962.39,1034.19,596,6.00,2.01,-79,1
1604700878,2020-11-06 23:14,76.36,962.39,1034.20,596,5.95,2.11,-81,1
1604700938,2020-11-06 23:15,76.57,962.35,1034.16,596,5.96,2.16,-80,1
1604700998,2020-11-06 23:16,76.56,962.37,1034.18,596,5.95,2.15,-80,1
1604701058,2020-11-06 23:17,76.65,962.37,1034.18,596,5.94,2.16,-80,1
1604701118,2020-11-06 23:18,76.23,962.35,1034.16,596,5.96,2.10,-79,1
1604701178,2020-11-06 23:19,76.38,962.36,1034.17,596,5.98,2.15,-82,1
1604701239,2020-11-06 23:20,76.02,962.35,1034.16,596,5.99,2.09,-79,1
1604701299,2020-11-06 23:21,75.88,962.33,1034.14,596,5.99,2.06,-80,1
1604701359,2020-11-06 23:22,75.70,962.37,1034.17,596,5.97,2.01,-80,1
1604701419,2020-11-06 23:23,75.76,962.36,1034.17,596,5.99,2.04,-81,1
1604701479,2020-11-06 23:24,75.45,962.39,1034.19,596,5.97,1.97,-79,1
1604701539,2020-11-06 23:25,75.46,962.40,1034.21,596,5.96,1.96,-80,1
1604701599,2020-11-06 23:26,75.53,962.41,1034.21,596,5.94,1.95,-81,1
1604701659,2020-11-06 23:27,75.63,962.40,1034.21,596,5.92,1.95,-82,1
1604701719,2020-11-06 23:28,75.79,962.47,1034.28,596,5.92,1.98,-81,1
1604701779,2020-11-06 23:29,76.54,962.47,1034.28,596,5.86,2.06,-82,1
1604701839,2020-11-06 23:30,76.55,962.45,1034.26,596,5.88,2.08,-81,1
1604701899,2020-11-06 23:31,77.10,962.47,1034.27,596,5.82,2.12,-80,1
1604701959,2020-11-06 23:32,77.24,962.43,1034.24,596,5.85,2.18,-80,1
1604702019,2020-11-06 23:33,77.66,962.39,1034.19,596,5.84,2.24,-79,1
1604702079,2020-11-06 23:34,77.52,962.38,1034.19,596,5.86,2.24,-79,1
1604702139,2020-11-06 23:35,77.74,962.37,1034.18,596,5.85,2.27,-80,1
1604702199,2020-11-06 23:36,77.84,962.41,1034.22,596,5.85,2.29,-83,1
1604702259,2020-11-06 23:37,78.37,962.43,1034.24,596,5.78,2.31,-81,1
1604702319,2020-11-06 23:38,78.18,962.43,1034.24,596,5.83,2.33,-81,1
1604702379,2020-11-06 23:39,78.52,962.45,1034.26,596,5.81,2.37,-81,1
1604702439,2020-11-06 23:40,78.83,962.47,1034.28,596,5.80,2.41,-81,1
1604702499,2020-11-06 23:41,78.71,962.47,1034.28,596,5.80,2.39,-82,1
1604702559,2020-11-06 23:42,79.88,962.48,1034.29,596,5.75,2.55,-80,1
1604702619,2020-11-06 23:43,79.26,962.50,1034.31,596,5.78,2.47,-81,1
1604702679,2020-11-06 23:44,80.04,962.55,1034.35,596,5.76,2.59,-80,1
1604702739,2020-11-06 23:45,79.54,962.51,1034.32,596,5.78,2.52,-80,1
1604702800,2020-11-06 23:46,80.22,962.52,1034.33,596,5.75,2.61,-80,1
1604702860,2020-11-06 23:47,79.66,962.49,1034.29,596,5.80,2.56,-81,1
1604702920,2020-11-06 23:48,79.21,962.50,1034.30,596,5.80,2.48,-81,1
1604702980,2020-11-06 23:49,78.94,962.45,1034.25,596,5.82,2.45,-80,1
1604703040,2020-11-06 23:50,79.97,962.40,1034.21,596,5.82,2.64,-78,1
1604703100,2020-11-06 23:51,79.37,962.45,1034.26,596,5.84,2.55,-82,1
1604703160,2020-11-06 23:52,79.13,962.45,1034.26,596,5.86,2.53,-80,1
1604703220,2020-11-06 23:53,78.99,962.48,1034.29,596,5.87,2.51,-82,1
1604703280,2020-11-06 23:54,78.79,962.52,1034.32,596,5.86,2.47,-80,1
1604703340,2020-11-06 23:55,78.48,962.55,1034.35,596,5.87,2.42,-80,1
1604703400,2020-11-06 23:56,78.45,962.55,1034.35,596,5.89,2.43,-80,1
1604703460,2020-11-06 23:57,80.01,962.54,1034.35,596,5.82,2.64,-81,1
1604703520,2020-11-06 23:58,79.33,962.54,1034.34,596,5.87,2.57,-79,1
1604703580,2020-11-06 23:59,79.10,962.54,1034.35,596,5.87,2.53,-79,1