1604703640,2020-11-07 00:00,78.91,962.52,1034.32,596,5.88,2.51,-81,1
1604703700,2020-11-07 00:01,78.70,962.48,1034.28,596,5.90,2.49,-80,1
1604703760,2020-11-07 00:02,78.57,962.49,1034.30,596,5.89,2.46,-81,1
1604703820,2020-11-07 00:03,78.59,962.48,1034.29,596,5.90,2.47,-79,1
1604703880,2020-11-07 00:04,78.69,962.48,1034.29,596,5.86,2.45,-80,1
1604703940,2020-11-07 00:05,78.67,962.47,1034.28,596,5.88,2.46,-79,1
1604704000,2020-11-07 00:06,78.36,962.49,1034.30,596,5.90,2.43,-81,1
1604704060,2020-11-07 00:07,78.36,962.48,1034.29,596,5.90,2.43,-81,1
1604704120,2020-11-07 00:08,77.77,962.48,1034.28,596,5.90,2.32,-80,1
1604704180,2020-11-07 00:09,77.75,962.50,1034.30,596,5.92,2.34,-81,1
1604704240,2020-11-07 00:10,77.75,962.49,1034.29,596,5.87,2.29,-80,1
1604704300,2020-11-07 00:11,77.97,962.51,1034.32,596,5.90,2.36,-81,1
1604704360,2020-11-07 00:12,78.13,962.51,1034.32,596,5.88,2.37,-81,1
1604704420,2020-11-07 00:13,78.15,962.54,1034.35,596,5.90,2.39,-80,1
1604704480,2020-11-07 00:14,77.50,962.54,1034.34,596,5.88,2.25,-80,1
1604704541,2020-11-07 00:15,77.80,962.56,1034.37,596,5.85,2.28,-81,1
1604704601,2020-11-07 00:16,78.08,962.59,1034.39,596,5.87,2.35,-80,1
1604704661,2020-11-07 00:17,78.03,962.56,1034.37,596,5.89,2.36,-83,1
1604704721,2020-11-07 00:18,77.63,962.55,1034.36,596,5.87,2.27,-80,1
1604704781,2020-11-07 00:19,78.20,962.54,1034.35,596,5.88,2.38,-79,1
1604704841,2020-11-07 00:20,78.14,962.49,1034.29,596,5.87,2.36,-81,1
1604704901,2020-11-07 00:21,78.50,962.51,1034.32,596,5.89,2.44,-78,1
1604704961,2020-11-07 00:22,78.45,962.52,1034.33,596,5.90,2.44,-81,1
1604705021,2020-11-07 00:23,78.07,962.52,1034.33,596,5.90,2.38,-78,1
1604705081,2020-11-07 00:24,77.94,962.51,1034.32,596,5.87,2.32,-81,1
1604705141,2020-11-07 00:25,78.69,962.55,1034.35,596,5.87,2.46,-81,1
1604705201,2020-11-07 00:26,78.89,962.48,1034.29,596,5.84,2.46,-79,1
1604705261,2020-11-07 00:27,78.72,962.48,1034.29,596,5.85,2.44,-79,1
1604705321,2020-11-07 00:28,78.84,962.44,1034.24,596,5.84,2.46,-80,1
1604705381,2020-11-07 00:29,78.60,962.42,1034.23,596,5.85,2.42,-80,1
1604705441,2020-11-07 00:30,78.99,962.40,1034.20,596,5.81,2.45,-80,1
1604705501,2020-11-07 00:31,78.38,962.37,1034.18,596,5.81,2.34,-80,1
1604705561,2020-11-07 00:32,78.89,962.36,1034.17,596,5.81,2.43,-80,1
1604705621,2020-11-07 00:33,79.21,962.36,1034.16,596,5.80,2.48,-79,1
1604705681,2020-11-07 00:34,79.60,962.36,1034.17,596,5.73,2.48,-81,1
1604705741,2020-11-07 00:35,79.74,962.33,1034.13,596,5.73,2.51,-80,1
1604705801,2020-11-07 00:36,79.02,962.31,1034.12,596,5.73,2.38,-80,1
1604705861,2020-11-07 00:37,79.81,962.26,1034.07,596,5.69,2.48,-82,1
1604705921,2020-11-07 00:38,79.40,962.28,1034.08,596,5.71,2.43,-80,1
1604705981,2020-11-07 00:39,79.34,962.24,1034.05,596,5.73,2.44,-80,1
1604706041,2020-11-07 00:40,79.02,962.28,1034.09,596,5.74,2.39,-80,1
1604706101,2020-11-07 00:41,78.75,962.34,1034.15,596,5.76,2.36,-82,1
1604706161,2020-11-07 00:42,78.21,962.34,1034.15,596,5.77,2.28,-80,1
1604706221,2020-11-07 00:43,78.05,962.35,1034.16,596,5.78,2.26,-79,1
1604706282,2020-11-07 00:44,77.88,962.39,1034.20,596,5.78,2.23,-79,1
1604706342,2020-11-07 00:45,77.63,962.39,1034.20,596,5.80,2.20,-80,1
1604706402,2020-11-07 00:46,77.56,962.42,1034.23,596,5.81,2.20,-81,1
1604706462,2020-11-07 00:47,77.51,962.39,1034.20,596,5.81,2.19,-80,1
1604706522,2020-11-07 00:48,77.45,962.48,1034.29,596,5.81,2.18,-81,1
1604706582,2020-11-07 00:49,77.57,962.50,1034.31,596,5.81,2.20,-82,1
1604706642,2020-11-07 00:50,77.74,962.50,1034.31,596,5.80,2.22,-80,1
1604706702,2020-11-07 00:51,77.82,962.51,1034.31,596,5.82,2.25,-82,1
1604706762,2020-11-07 00:52,78.03,962.50,1034.31,596,5.82,2.29,-79,1
1604706822,2020-11-07 00:53,78.17,962.55,1034.36,596,5.84,2.34,-81,1
1604706882,2020-11-07 00:54,78.22,962.56,1034.37,596,5.88,2.38,-81,1
1604706942,2020-11-07 00:55,78.20,962.60,1034.41,596,5.89,2.39,-81,1
1604707002,2020-11-07 00:56,78.02,962.61,1034.41,596,5.92,2.39,-80,1
1604707062,2020-11-07 00:57,77.88,962.59,1034.39,596,5.91,2.35,-82,1
1604707122,2020-11-07 00:58,77.71,962.61,1034.42,596,5.92,2.33,-79,1
1604707182,2020-11-07 00:59,77.68,962.60,1034.41,596,5.95,2.35,-80,1
1604707242,2020-11-07 01:00,77.86,962.62,1034.43,596,5.97,2.41,-80,1
1604707302,2020-11-07 01:01,77.76,962.57,1034.38,596,5.99,2.41,-80,1
1604707362,2020-11-07 01:02,78.06,962.57,1034.38,596,6.01,2.48,-80,1
1604707422,2020-11-07 01:03,77.58,962.53,1034.34,596,6.01,2.39,-80,1
1604707482,2020-11-07 01:04,77.54,962.52,1034.32,596,6.01,2.39,-80,1
1604707542,2020-11-07 01:05,77.66,962.47,1034.28,596,5.98,2.38,-80,1
1604707602,2020-11-07 01:06,77.18,962.40,1034.21,596,6.00,2.31,-80,1
1604707662,2020-11-07 01:07,77.28,962.41,1034.22,596,6.01,2.34,-81,1
1604707722,2020-11-07 01:08,77.00,962.39,1034.20,596,6.00,2.28,-83,1
1604707782,2020-11-07 01:09,76.92,962.41,1034.21,596,5.97,2.23,-81,1
1604707842,2020-11-07 01:10,76.97,962.38,1034.19,596,5.97,2.24,-80,1
1604707903,2020-11-07 01:11,77.14,962.42,1034.23,596,5.99,2.29,-80,1
1604707963,2020-11-07 01:12,76.74,962.42,1034.23,596,5.95,2.18,-80,1
1604708023,2020-11-07 01:13,76.67,962.43,1034.24,596,5.94,2.16,-79,1
1604708083,2020-11-07 01:14,76.78,962.48,1034.29,596,5.88,2.12,-82,1
1604708143,2020-11-07 01:15,76.78,962.47,1034.28,596,5.91,2.15,-80,1
1604708203,2020-11-07 01:16,76.80,962.50,1034.31,596,5.91,2.16,-81,1
1604708263,2020-11-07 01:17,76.87,962.45,1034.25,596,5.90,2.16,-81,1
1604708323,2020-11-07 01:18,76.78,962.46,1034.27,596,5.91,2.15,-80,1
1604708383,2020-11-07 01:19,76.83,962.48,1034.29,596,5.93,2.18,-81,1
1604708443,2020-11-07 01:20,76.82,962.50,1034.31,596,5.95,2.20,-81,1
1604708503,2020-11-07 01:21,76.66,962.52,1034.32,596,5.95,2.17,-80,1
1604708563,2020-11-07 01:22,76.41,962.56,1034.37,596,5.96,2.13,-81,1
1604708623,2020-11-07 01:23,76.29,962.57,1034.38,596,5.97,2.12,-80,1
1604708683,2020-11-07 01:24,76.11,962.60,1034.41,596,5.98,2.10,-81,1
1604708743,2020-11-07 01:25,76.12,962.59,1034.40,596,6.00,2.12,-79,1
1604708803,2020-11-07 01:26,76.12,962.59,1034.40,596,6.00,2.12,-80,1
1604708863,2020-11-07 01:27,76.03,962.59,1034.40,596,6.00,2.10,-81,1
1604708923,2020-11-07 01:28,75.91,962.60,1034.41,596,6.01,2.09,-81,1
1604708983,2020-11-07 01:29,75.87,962.61,1034.42,596,6.01,2.08,-81,1
1604709043,2020-11-07 01:30,75.69,962.62,1034.42,596,5.98,2.02,-80,1
1604709103,2020-11-07 01:31,75.80,962.60,1034.41,596,5.98,2.04,-80,1
1604709163,2020-11-07 01:32,75.91,962.60,1034.41,596,5.98,2.06,-81,1
1604709223,2020-11-07 01:33,75.94,962.59,1034.39,596,5.98,2.06,-81,1
1604709283,2020-11-07 01:34,76.06,962.54,1034.34,596,5.98,2.09,-81,1
1604709343,2020-11-07 01:35,76.05,962.55,1034.35,596,5.97,2.08,-79,1
1604709403,2020-11-07 01:36,76.20,962.51,1034.32,596,5.99,2.12,-80,1
1604709463,2020-11-07 01:37,76.21,962.49,1034.30,596,6.01,2.14,-82,1
1604709523,2020-11-07 01:38,76.18,962.49,1034.30,596,6.01,2.14,-81,1
1604709583,2020-11-07 01:39,76.35,962.47,1034.27,596,5.98,2.14,-80,1
1604709644,2020-11-07 01:40,76.29,962.46,1034.27,596,6.02,2.17,-81,1
1604709704,2020-11-07 01:41,76.25,962.44,1034.24,596,6.00,2.14,-81,1
1604709764,2020-11-07 01:42,76.24,962.40,1034.21,596,6.01,2.15,-80,1
1604709824,2020-11-07 01:43,76.57,962.40,1034.21,596,6.01,2.21,-80,1
1604709884,2020-11-07 01:44,76.41,962.37,1034.18,596,6.02,2.19,-82,1
1604709944,2020-11-07 01:45,76.31,962.34,1034.15,596,6.03,2.18,-81,1
1604710004,2020-11-07 01:46,76.21,962.31,1034.11,596,6.03,2.16,-81,1
1604710064,2020-11-07 01:47,76.25,962.32,1034.13,596,6.00,2.14,-81,1
1604710124,2020-11-07 01:48,76.21,962.32,1034.13,596,6.00,2.13,-80,1
1604710184,2020-11-07 01:49,76.17,962.31,1034.12,596,5.97,2.10,-78,1
1604710244,2020-11-07 01:50,76.14,962.31,1034.11,596,5.93,2.05,-80,1
1604710304,2020-11-07 01:51,76.26,962.31,1034.12,596,5.91,2.06,-80,1
1604710364,2020-11-07 01:52,76.50,962.31,1034.12,596,5.82,2.01,-80,1
1604710424,2020-11-07 01:53,76.68,962.31,1034.12,596,5.82,2.05,-82,1
1604710484,2020-11-07 01:54,76.81,962.27,1034.08,596,5.78,2.03,-81,1
1604710544,2020-11-07 01:55,77.08,962.31,1034.11,596,5.76,2.06,-81,1
1604710604,2020-11-07 01:56,77.42,962.33,1034.13,596,5.70,2.06,-80,1
1604710664,2020-11-07 01:57,77.19,962.32,1034.12,596,5.73,2.05,-80,1
1604710724,2020-11-07 01:58,77.45,962.29,1034.10,596,5.73,2.10,-82,1
1604710784,2020-11-07 01:59,77.47,962.28,1034.09,596,5.75,2.12,-80,1
1604710844,2020-11-07 02:00,77.49,962.30,1034.11,596,5.78,2.15,-81,1
1604710904,2020-11-07 02:01,77.32,962.31,1034.12,596,5.80,2.14,-82,1
1604710964,2020-11-07 02:02,77.25,962.32,1034.13,596,5.79,2.12,-80,1
1604711024,2020-11-07 02:03,77.17,962.28,1034.09,596,5.81,2.12,-80,1
1604711084,2020-11-07 02:04,77.12,962.31,1034.12,596,5.82,2.13,-80,1
1604711144,2020-11-07 02:05,77.11,962.32,1034.13,596,5.84,2.14,-81,1
1604711204,2020-11-07 02:06,77.03,962.37,1034.18,596,5.87,2.16,-80,1
1604711265,2020-11-07 02:07,76.91,962.35,1034.16,596,5.89,2.16,-80,1
1604711325,2020-11-07 02:08,76.86,962.33,1034.14,596,5.91,2.17,-80,1
1604711385,2020-11-07 02:09,76.81,962.30,1034.11,596,5.94,2.19,-80,1
1604711445,2020-11-07 02:10,76.76,962.31,1034.12,596,5.98,2.22,-81,1
1604711505,2020-11-07 02:11,76.68,962.34,1034.15,596,6.00,2.22,-80,1
1604711565,2020-11-07 02:12,76.62,962.29,1034.09,596,6.04,2.25,-80,1
1604711625,2020-11-07 02:13,76.54,962.31,1034.12,596,6.03,2.22,-80,1
1604711685,2020-11-07 02:14,76.51,962.30,1034.11,596,6.05,2.24,-80,1
1604711745,2020-11-07 02:15,76.56,962.34,1034.15,596,6.07,2.27,-80,1
1604711805,2020-11-07 02:16,76.53,962.34,1034.14,596,6.09,2.28,-79,1
1604711865,2020-11-07 02:17,76.59,962.26,1034.07,596,6.09,2.29,-81,1
1604711925,2020-11-07 02:18,76.60,962.24,1034.04,596,6.09,2.29,-81,1
1604711985,2020-11-07 02:19,76.68,962.29,1034.09,596,6.09,2.31,-80,1
1604712045,2020-11-07 02:20,76.74,962.28,1034.09,596,6.11,2.34,-80,1
1604712105,2020-11-07 02:21,76.86,962.30,1034.11,596,6.12,2.37,-81,1
1604712165,2020-11-07 02:22,76.83,962.32,1034.12,596,6.12,2.36,-81,1
1604712225,2020-11-07 02:23,76.92,962.34,1034.15,596,6.13,2.39,-81,1
1604712285,2020-11-07 02:24,77.03,962.33,1034.13,596,6.14,2.42,-80,1
1604712345,2020-11-07 02:25,76.93,962.38,1034.19,596,6.16,2.42,-81,1
1604712405,2020-11-07 02:26,76.91,962.35,1034.15,596,6.16,2.42,-80,1
1604712465,2020-11-07 02:27,77.06,962.35,1034.15,596,6.18,2.46,-82,1
1604712525,2020-11-07 02:28,77.07,962.39,1034.20,596,6.20,2.49,-82,1
1604712585,2020-11-07 02:29,76.95,962.40,1034.21,596,6.21,2.47,-80,1
1604712645,2020-11-07 02:30,76.74,962.43,1034.23,596,6.20,2.43,-81,1
1604712705,2020-11-07 02:31,77.16,962.41,1034.21,596,6.23,2.53,-80,1
1604712765,2020-11-07 02:32,77.06,962.40,1034.21,596,6.25,2.53,-81,1
1604712825,2020-11-07 02:33,76.96,962.43,1034.24,596,6.27,2.53,-80,1
1604712885,2020-11-07 02:34,76.86,962.40,1034.21,596,6.27,2.52,-82,1
1604712945,2020-11-07 02:35,76.85,962.39,1034.20,596,6.29,2.53,-81,1
1604713006,2020-11-07 02:36,76.89,962.39,1034.20,596,6.31,2.56,-81,1
1604713066,2020-11-07 02:37,76.92,962.40,1034.21,596,6.30,2.56,-81,1
1604713126,2020-11-07 02:38,76.85,962.37,1034.18,596,6.28,2.52,-81,1
1604713186,2020-11-07 02:39,76.93,962.35,1034.16,596,6.29,2.55,-81,1
1604713246,2020-11-07 02:40,76.83,962.32,1034.13,596,6.29,2.53,-81,1
1604713306,2020-11-07 02:41,76.77,962.31,1034.12,596,6.29,2.52,-80,1
1604713366,2020-11-07 02:42,76.82,962.31,1034.12,596,6.29,2.53,-78,1
1604713426,2020-11-07 02:43,76.88,962.33,1034.13,596,6.31,2.56,-81,1
1604713486,2020-11-07 02:44,76.88,962.30,1034.11,596,6.32,2.57,-82,1
1604713546,2020-11-07 02:45,76.62,962.32,1034.12,596,6.28,2.48,-80,1
1604713606,2020-11-07 02:46,76.62,962.29,1034.10,596,6.26,2.46,-80,1
1604713666,2020-11-07 02:47,76.58,962.27,1034.07,596,6.25,2.44,-80,1
1604713726,2020-11-07 02:48,76.69,962.27,1034.08,596,6.27,2.48,-81,1
1604713786,2020-11-07 02:49,76.67,962.25,1034.06,596,6.24,2.45,-80,1
1604713846,2020-11-07 02:50,76.59,962.24,1034.04,596,6.24,2.44,-81,1
1604713906,2020-11-07 02:51,76.62,962.25,1034.06,596,6.22,2.42,-80,1
1604713966,2020-11-07 02:52,76.71,962.30,1034.11,596,6.22,2.44,-81,1
1604714026,2020-11-07 02:53,76.66,962.31,1034.11,596,6.22,2.43,-81,1
1604714086,2020-11-07 02:54,76.74,962.32,1034.12,596,6.24,2.47,-81,1
1604714146,2020-11-07 02:55,76.79,962.30,1034.11,596,6.26,2.49,-80,1
1604714206,2020-11-07 02:56,76.77,962.31,1034.12,596,6.28,2.51,-81,1
1604714266,2020-11-07 02:57,76.74,962.32,1034.12,596,6.31,2.53,-81,1
1604714326,2020-11-07 02:58,76.81,962.34,1034.15,596,6.31,2.55,-82,1
1604714386,2020-11-07 02:59,76.63,962.33,1034.14,596,6.31,2.51,-81,1
1604714446,2020-11-07 03:00,76.66,962.35,1034.16,596,6.35,2.56,-80,1
1604714506,2020-11-07 03:01,76.64,962.37,1034.18,596,6.36,2.56,-81,1
1604714567,2020-11-07 03:02,76.63,962.36,1034.17,596,6.37,2.57,-81,1
1604714627,2020-11-07 03:03,76.59,962.34,1034.15,596,6.39,2.58,-80,1
1604714687,2020-11-07 03:04,76.42,962.33,1034.13,596,6.40,2.56,-79,1
1604714747,2020-11-07 03:05,76.33,962.34,1034.15,596,6.44,2.58,-81,1
1604714807,2020-11-07 03:06,76.24,962.35,1034.15,596,6.45,2.58,-80,1
1604714867,2020-11-07 03:07,76.17,962.33,1034.14,596,6.46,2.57,-80,1
1604714927,2020-11-07 03:08,76.15,962.33,1034.14,596,6.47,2.58,-79,1
1604714987,2020-11-07 03:09,76.17,962.35,1034.16,596,6.44,2.55,-80,1
1604715047,2020-11-07 03:10,76.07,962.36,1034.17,596,6.44,2.54,-81,1
1604715107,2020-11-07 03:11,76.01,962.41,1034.22,596,6.44,2.52,-79,1
1604715167,2020-11-07 03:12,75.93,962.43,1034.23,596,6.44,2.51,-80,1
1604715227,2020-11-07 03:13,75.89,962.45,1034.26,596,6.44,2.50,-79,1
1604715287,2020-11-07 03:14,75.97,962.42,1034.23,596,6.47,2.55,-81,1
1604715347,2020-11-07 03:15,75.97,962.45,1034.26,596,6.46,2.54,-80,1
1604715407,2020-11-07 03:16,75.98,962.40,1034.21,596,6.44,2.52,-80,1
1604715467,2020-11-07 03:17,76.15,962.39,1034.19,596,6.44,2.55,-80,1
1604715527,2020-11-07 03:18,76.21,962.36,1034.17,596,6.45,2.57,-81,1
1604715587,2020-11-07 03:19,76.17,962.36,1034.16,596,6.43,2.54,-79,1
1604715647,2020-11-07 03:20,76.25,962.35,1034.16,596,6.44,2.57,-81,1
1604715707,2020-11-07 03:21,76.24,962.32,1034.13,596,6.41,2.54,-80,1
1604715767,2020-11-07 03:22,76.41,962.27,1034.08,596,6.35,2.51,-81,1
1604715827,2020-11-07 03:23,76.71,962.25,1034.06,596,6.26,2.48,-81,1
1604715887,2020-11-07 03:24,76.75,962.23,1034.04,596,6.24,2.47,-80,1
1604715947,2020-11-07 03:25,77.13,962.18,1033.99,596,6.16,2.46,-80,1
1604716007,2020-11-07 03:26,77.68,962.20,1034.01,596,6.11,2.51,-79,1
1604716067,2020-11-07 03:27,77.62,962.20,1034.01,596,6.12,2.51,-81,1
1604716127,2020-11-07 03:28,77.49,962.20,1034.01,596,6.14,2.50,-80,1
1604716187,2020-11-07 03:29,77.46,962.20,1034.01,596,6.19,2.55,-81,1
1604716247,2020-11-07 03:30,77.52,962.23,1034.04,596,6.22,2.59,-79,1
1604716308,2020-11-07 03:31,77.46,962.22,1034.02,596,6.23,2.59,-79,1
1604716368,2020-11-07 03:32,77.38,962.21,1034.02,596,6.25,2.59,-80,1
1604716428,2020-11-07 03:33,77.35,962.21,1034.02,596,6.29,2.62,-83,1
1604716488,2020-11-07 03:34,77.26,962.18,1033.98,596,6.30,2.62,-80,1
1604716548,2020-11-07 03:35,77.09,962.21,1034.02,596,6.32,2.61,-79,1
1604716608,2020-11-07 03:36,77.20,962.21,1034.01,596,6.33,2.64,-79,1
1604716668,2020-11-07 03:37,77.12,962.27,1034.08,596,6.31,2.60,-79,1
1604716728,2020-11-07 03:38,77.41,962.23,1034.04,596,6.30,2.65,-79,1
1604716788,2020-11-07 03:39,77.62,962.28,1034.09,596,6.22,2.61,-80,1
1604716848,2020-11-07 03:40,77.20,962.24,1034.05,596,6.27,2.58,-80,1
1604716908,2020-11-07 03:41,77.12,962.24,1034.04,596,6.27,2.56,-79,1
1604716968,2020-11-07 03:42,77.14,962.23,1034.04,596,6.25,2.55,-82,1
1604717028,2020-11-07 03:43,77.04,962.20,1034.01,596,6.30,2.58,-81,1
1604717088,2020-11-07 03:44,76.95,962.23,1034.04,596,6.34,2.60,-81,1
1604717148,2020-11-07 03:45,76.83,962.21,1034.02,596,6.35,2.59,-80,1
1604717208,2020-11-07 03:46,76.80,962.16,1033.97,596,6.37,2.60,-79,1
1604717268,2020-11-07 03:47,76.71,962.14,1033.95,596,6.37,2.59,-81,1
1604717328,2020-11-07 03:48,76.65,962.12,1033.93,596,6.39,2.59,-79,1
1604717388,2020-11-07 03:49,76.54,962.13,1033.94,596,6.38,2.56,-78,1
1604717448,2020-11-07 03:50,76.55,962.11,1033.92,596,6.41,2.60,-80,1
1604717508,2020-11-07 03:51,76.52,962.16,1033.96,596,6.43,2.61,-80,1
1604717568,2020-11-07 03:52,76.42,962.19,1034.00,596,6.45,2.61,-80,1
1604717628,2020-11-07 03:53,76.34,962.19,1034.00,596,6.45,2.60,-81,1
1604717688,2020-11-07 03:54,76.36,962.17,1033.98,596,6.46,2.61,-80,1
1604717748,2020-11-07 03:55,76.15,962.16,1033.97,596,6.49,2.60,-79,1
1604717808,2020-11-07 03:56,76.14,962.17,1033.98,596,6.49,2.60,-80,1
1604717869,2020-11-07 03:57,76.10,962.14,1033.95,596,6.51,2.61,-82,1
1604717929,2020-11-07 03:58,76.18,962.10,1033.91,596,6.54,2.65,-81,1
1604717989,2020-11-07 03:59,76.08,962.09,1033.90,596,6.55,2.64,-81,1
1604718049,2020-11-07 04:00,76.08,962.09,1033.90,596,6.56,2.65,-81,1
1604718109,2020-11-07 04:01,76.05,962.06,1033.86,596,6.57,2.66,-80,1
1604718169,2020-11-07 04:02,76.08,962.10,1033.90,596,6.58,2.67,-81,1
1604718229,2020-11-07 04:03,76.09,962.10,1033.91,596,6.59,2.68,-81,1
1604718289,2020-11-07 04:04,75.98,962.12,1033.93,596,6.58,2.65,-80,1
1604718349,2020-11-07 04:05,76.01,962.14,1033.95,596,6.58,2.66,-80,1
1604718409,2020-11-07 04:06,76.23,962.15,1033.96,596,6.58,2.70,-80,1
1604718469,2020-11-07 04:07,76.04,962.15,1033.96,596,6.58,2.67,-82,1
1604718529,2020-11-07 04:08,76.00,962.18,1033.99,596,6.60,2.68,-82,1
1604718589,2020-11-07 04:09,75.66,962.20,1034.00,596,6.60,2.61,-80,1
1604718649,2020-11-07 04:10,75.94,962.19,1033.99,596,6.53,2.60,-80,1
1604718709,2020-11-07 04:11,75.95,962.13,1033.94,596,6.50,2.57,-79,1
1604718769,2020-11-07 04:12,76.14,962.14,1033.94,596,6.53,2.63,-82,1
1604718829,2020-11-07 04:13,76.26,962.19,1034.00,596,6.49,2.62,-80,1
1604718889,2020-11-07 04:14,76.25,962.15,1033.96,596,6.49,2.62,-81,1
1604718949,2020-11-07 04:15,76.23,962.17,1033.98,596,6.51,2.63,-81,1
1604719009,2020-11-07 04:16,76.36,962.16,1033.97,596,6.50,2.65,-80,1
1604719069,2020-11-07 04:17,75.95,962.17,1033.98,596,6.46,2.53,-79,1
1604719129,2020-11-07 04:18,76.25,962.16,1033.97,596,6.45,2.58,-79,1
1604719189,2020-11-07 04:19,76.27,962.19,1034.00,596,6.45,2.58,-81,1
1604719249,2020-11-07 04:20,76.13,962.20,1034.01,596,6.45,2.56,-81,1
1604719309,2020-11-07 04:21,76.03,962.17,1033.98,596,6.43,2.52,-80,1
1604719369,2020-11-07 04:22,76.01,962.20,1034.00,596,6.44,2.52,-79,1
1604719429,2020-11-07 04:23,75.98,962.24,1034.05,596,6.42,2.50,-78,1
1604719489,2020-11-07 04:24,76.09,962.27,1034.08,596,6.40,2.50,-79,1
1604719550,2020-11-07 04:25,76.23,962.27,1034.07,596,6.42,2.55,-79,1
1604719610,2020-11-07 04:26,76.33,962.26,1034.07,596,6.41,2.56,-80,1
1604719670,2020-11-07 04:27,76.32,962.24,1034.05,596,6.41,2.55,-78,1
1604719730,2020-11-07 04:28,76.34,962.24,1034.05,596,6.42,2.57,-80,1
1604719790,2020-11-07 04:29,76.36,962.25,1034.05,596,6.44,2.59,-78,1
1604719850,2020-11-07 04:30,76.28,962.19,1034.00,596,6.46,2.59,-80,1
1604719910,2020-11-07 04:31,76.25,962.18,1033.99,596,6.46,2.59,-80,1
1604719970,2020-11-07 04:32,76.29,962.17,1033.98,596,6.47,2.61,-80,1
1604720030,2020-11-07 04:33,76.29,962.19,1033.99,596,6.49,2.62,-81,1
1604720090,2020-11-07 04:34,76.42,962.14,1033.95,596,6.53,2.69,-79,1
1604720150,2020-11-07 04:35,76.36,962.17,1033.98,596,6.54,2.69,-80,1
1604720210,2020-11-07 04:36,76.37,962.20,1034.01,596,6.56,2.71,-79,1
1604720270,2020-11-07 04:37,76.21,962.19,1033.99,596,6.57,2.69,-79,1
1604720330,2020-11-07 04:38,76.16,962.16,1033.97,596,6.60,2.71,-79,1
1604720390,2020-11-07 04:39,76.16,962.16,1033.96,596,6.61,2.72,-79,1
1604720450,2020-11-07 04:40,76.07,962.11,1033.92,596,6.63,2.72,-80,1
1604720510,2020-11-07 04:41,75.92,962.08,1033.89,596,6.62,2.68,-81,1
1604720570,2020-11-07 04:42,75.86,962.08,1033.88,596,6.67,2.72,-80,1
1604720630,2020-11-07 04:43,75.72,962.06,1033.87,596,6.65,2.67,-80,1
1604720690,2020-11-07 04:44,75.45,962.11,1033.92,596,6.65,2.62,-80,1
1604720750,2020-11-07 04:45,75.54,962.13,1033.94,596,6.63,2.62,-77,1
1604720810,2020-11-07 04:46,75.50,962.15,1033.95,596,6.63,2.61,-82,1
1604720871,2020-11-07 04:47,75.47,962.15,1033.96,596,6.61,2.59,-80,1
1604720931,2020-11-07 04:48,75.55,962.17,1033.98,596,6.61,2.60,-81,1
1604720991,2020-11-07 04:49,75.85,962.18,1033.98,596,6.55,2.60,-80,1
1604721051,2020-11-07 04:50,75.65,962.17,1033.98,596,6.56,2.57,-80,1
1604721111,2020-11-07 04:51,75.80,962.16,1033.96,596,6.51,2.55,-80,1
1604721171,2020-11-07 04:52,75.92,962.15,1033.96,596,6.51,2.58,-80,1
1604721231,2020-11-07 04:53,75.99,962.12,1033.93,596,6.50,2.58,-80,1
1604721291,2020-11-07 04:54,76.05,962.11,1033.91,596,6.47,2.56,-81,1
1604721351,2020-11-07 04:55,76.22,962.10,1033.91,596,6.51,2.63,-79,1
1604721411,2020-11-07 04:56,75.96,962.11,1033.91,596,6.51,2.58,-81,1
1604721471,2020-11-07 04:57,76.15,962.09,1033.90,596,6.48,2.59,-79,1
1604721531,2020-11-07 04:58,75.90,962.09,1033.90,596,6.47,2.53,-81,1
1604721591,2020-11-07 04:59,75.96,962.12,1033.93,596,6.49,2.56,-80,1
1604721651,2020-11-07 05:00,76.17,962.12,1033.93,596,6.48,2.59,-81,1
1604721711,2020-11-07 05:01,76.01,962.08,1033.89,596,6.50,2.58,-80,1
1604721771,2020-11-07 05:02,76.04,962.07,1033.87,596,6.51,2.60,-80,1
1604721831,2020-11-07 05:03,75.99,962.07,1033.88,596,6.50,2.58,-82,1
1604721891,2020-11-07 05:04,75.88,962.08,1033.88,596,6.50,2.56,-80,1
1604721951,2020-11-07 05:05,75.86,962.04,1033.84,596,6.50,2.56,-80,1
1604722011,2020-11-07 05:06,75.89,962.02,1033.83,596,6.50,2.56,-81,1
1604722071,2020-11-07 05:07,75.84,962.00,1033.81,596,6.51,2.56,-80,1
1604722131,2020-11-07 05:08,75.90,962.04,1033.85,596,6.52,2.58,-80,1
1604722191,2020-11-07 05:09,75.98,962.00,1033.80,596,6.51,2.59,-81,1
1604722251,2020-11-07 05:10,75.87,961.99,1033.80,596,6.50,2.56,-79,1
1604722311,2020-11-07 05:11,76.05,961.99,1033.80,596,6.52,2.61,-81,1
1604722371,2020-11-07 05:12,76.03,961.97,1033.77,596,6.49,2.58,-83,1
1604722431,2020-11-07 05:13,76.04,961.93,1033.74,596,6.49,2.58,-81,1
1604722491,2020-11-07 05:14,76.08,961.91,1033.72,596,6.47,2.57,-81,1
1604722552,2020-11-07 05:15,76.17,961.88,1033.69,596,6.40,2.51,-80,1
1604722612,2020-11-07 05:16,76.36,961.85,1033.66,596,6.35,2.50,-81,1
1604722672,2020-11-07 05:17,76.33,961.85,1033.66,596,6.35,2.50,-80,1
1604722732,2020-11-07 05:18,76.19,961.86,1033.66,596,6.33,2.45,-79,1
1604722792,2020-11-07 05:19,76.19,961.82,1033.63,596,6.32,2.44,-80,1
1604722852,2020-11-07 05:20,76.31,961.86,1033.67,596,6.28,2.42,-80,1
1604722912,2020-11-07 05:21,76.29,961.85,1033.65,596,6.29,2.43,-81,1
1604722972,2020-11-07 05:22,76.36,961.84,1033.65,596,6.28,2.43,-79,1
1604723032,2020-11-07 05:23,76.29,961.81,1033.61,596,6.29,2.43,-80,1
1604723092,2020-11-07 05:24,76.35,961.83,1033.64,596,6.28,2.43,-81,1
1604723152,2020-11-07 05:25,76.37,961.84,1033.64,596,6.26,2.42,-80,1
1604723212,2020-11-07 05:26,76.39,961.77,1033.58,596,6.26,2.42,-80,1
1604723272,2020-11-07 05:27,76.46,961.78,1033.59,596,6.26,2.43,-79,1
1604723332,2020-11-07 05:28,76.51,961.80,1033.61,596,6.25,2.43,-81,1
1604723392,2020-11-07 05:29,76.30,961.73,1033.54,596,6.24,2.38,-79,1
1604723452,2020-11-07 05:30,76.55,961.84,1033.65,596,6.26,2.45,-80,1
1604723512,2020-11-07 05:31,76.60,961.81,1033.61,596,6.25,2.45,-80,1
1604723572,2020-11-07 05:32,76.60,961.80,1033.61,596,6.24,2.44,-81,1
1604723632,2020-11-07 05:33,76.90,961.83,1033.64,596,6.21,2.46,-81,1
1604723692,2020-11-07 05:34,76.78,961.86,1033.67,596,6.25,2.48,-80,1
1604723752,2020-11-07 05:35,76.85,961.90,1033.71,596,6.24,2.48,-79,1
1604723812,2020-11-07 05:36,76.90,961.91,1033.72,596,6.21,2.46,-79,1
1604723872,2020-11-07 05:37,76.83,961.91,1033.72,596,6.22,2.46,-81,1
1604723932,2020-11-07 05:38,76.92,961.88,1033.68,596,6.22,2.48,-78,1
1604723992,2020-11-07 05:39,76.88,961.86,1033.66,596,6.21,2.46,-81,1
1604724052,2020-11-07 05:40,76.92,961.85,1033.65,596,6.23,2.49,-80,1
1604724112,2020-11-07 05:41,76.86,961.83,1033.63,596,6.23,2.48,-80,1
1604724173,2020-11-07 05:42,77.00,961.81,1033.62,596,6.21,2.48,-80,1
1604724233,2020-11-07 05:43,77.02,961.79,1033.60,596,6.20,2.48,-81,1
1604724293,2020-11-07 05:44,77.08,961.81,1033.61,596,6.20,2.49,-80,1
1604724353,2020-11-07 05:45,77.08,961.80,1033.61,596,6.20,2.49,-81,1
1604724413,2020-11-07 05:46,77.32,961.84,1033.65,596,6.20,2.53,-81,1
1604724473,2020-11-07 05:47,77.34,961.87,1033.67,596,6.23,2.56,-82,1
1604724533,2020-11-07 05:48,77.34,961.82,1033.63,596,6.23,2.56,-82,1
1604724593,2020-11-07 05:49,77.38,961.82,1033.63,596,6.25,2.59,-81,1
1604724653,2020-11-07 05:50,77.33,961.86,1033.66,596,6.24,2.57,-80,1
1604724713,2020-11-07 05:51,77.44,961.86,1033.67,596,6.23,2.58,-80,1
1604724773,2020-11-07 05:52,77.33,961.86,1033.66,596,6.25,2.58,-80,1
1604724833,2020-11-07 05:53,77.37,961.85,1033.66,596,6.25,2.59,-82,1
1604724893,2020-11-07 05:54,77.35,961.86,1033.67,596,6.25,2.59,-82,1
1604724953,2020-11-07 05:55,77.39,961.87,1033.67,596,6.25,2.59,-80,1
1604725013,2020-11-07 05:56,77.34,961.89,1033.70,596,6.25,2.58,-80,1
1604725073,2020-11-07 05:57,77.52,961.88,1033.69,596,6.26,2.63,-81,1
1604725133,2020-11-07 05:58,77.37,961.87,1033.67,596,6.27,2.61,-81,1
1604725193,2020-11-07 05:59,77.16,961.86,1033.67,596,6.28,2.58,-81,1
1604725253,2020-11-07 06:00,77.29,961.83,1033.64,596,6.27,2.59,-80,1
1604725313,2020-11-07 06:01,77.12,961.79,1033.60,596,6.27,2.56,-81,1
1604725373,2020-11-07 06:02,77.05,961.77,1033.58,596,6.27,2.55,-82,1
1604725433,2020-11-07 06:03,77.29,961.81,1033.62,596,6.26,2.58,-80,1
1604725493,2020-11-07 06:04,77.33,961.85,1033.66,596,6.24,2.57,-81,1
1604725553,2020-11-07 06:05,77.22,961.84,1033.64,596,6.23,2.54,-80,1
1604725613,2020-11-07 06:06,77.28,961.86,1033.67,596,6.24,2.56,-80,1
1604725673,2020-11-07 06:07,77.45,961.84,1033.65,596,6.22,2.57,-79,1
1604725734,2020-11-07 06:08,77.43,961.87,1033.68,596,6.23,2.58,-80,1
1604725794,2020-11-07 06:09,77.31,961.90,1033.71,596,6.24,2.57,-80,1
1604725854,2020-11-07 06:10,77.35,961.92,1033.73,596,6.25,2.59,-81,1
1604725914,2020-11-07 06:11,77.15,961.92,1033.73,596,6.24,2.54,-79,1
1604725974,2020-11-07 06:12,77.06,961.92,1033.72,596,6.26,2.54,-81,1
1604726034,2020-11-07 06:13,76.90,961.89,1033.70,596,6.26,2.51,-81,1
1604726094,2020-11-07 06:14,76.83,961.91,1033.72,596,6.26,2.50,-79,1
1604726154,2020-11-07 06:15,76.89,961.93,1033.74,596,6.27,2.52,-79,1
1604726214,2020-11-07 06:16,76.91,961.93,1033.74,596,6.29,2.54,-80,1
1604726274,2020-11-07 06:17,76.89,961.97,1033.77,596,6.25,2.50,-81,1
1604726334,2020-11-07 06:18,77.17,961.93,1033.73,596,6.23,2.53,-82,1
1604726394,2020-11-07 06:19,77.13,961.95,1033.76,596,6.27,2.56,-79,1
1604726454,2020-11-07 06:20,77.15,961.93,1033.73,596,6.27,2.57,-80,1
1604726514,2020-11-07 06:21,77.46,961.92,1033.72,596,6.27,2.63,-80,1
1604726574,2020-11-07 06:22,77.25,961.90,1033.71,596,6.25,2.57,-81,1
1604726634,2020-11-07 06:23,77.24,961.91,1033.72,596,6.24,2.56,-81,1
1604726694,2020-11-07 06:24,77.13,961.91,1033.72,596,6.26,2.56,-81,1
1604726754,2020-11-07 06:25,77.10,961.91,1033.72,596,6.27,2.56,-80,1
1604726814,2020-11-07 06:26,77.08,961.93,1033.73,596,6.26,2.55,-78,1
1604726874,2020-11-07 06:27,77.08,961.92,1033.73,596,6.26,2.55,-79,1
1604726934,2020-11-07 06:28,77.12,961.96,1033.76,596,6.26,2.55,-81,1
1604726994,2020-11-07 06:29,77.13,961.93,1033.74,596,6.26,2.56,-79,1
1604727054,2020-11-07 06:30,77.19,962.01,1033.81,596,6.23,2.54,-80,1
1604727114,2020-11-07 06:31,77.21,962.00,1033.80,596,6.24,2.55,-81,1
1604727174,2020-11-07 06:32,77.10,962.01,1033.82,596,6.23,2.52,-80,1
1604727234,2020-11-07 06:33,77.29,962.01,1033.82,596,6.23,2.56,-80,1
1604727294,2020-11-07 06:34,77.28,962.05,1033.86,596,6.23,2.55,-80,1
1604727354,2020-11-07 06:35,77.30,962.05,1033.86,596,6.22,2.55,-82,1
1604727414,2020-11-07 06:36,77.33,962.04,1033.85,596,6.24,2.57,-79,1
1604727475,2020-11-07 06:37,77.35,962.03,1033.84,596,6.24,2.58,-81,1
1604727535,2020-11-07 06:38,77.35,962.04,1033.85,596,6.25,2.59,-80,1
1604727595,2020-11-07 06:39,77.37,962.04,1033.85,596,6.23,2.57,-80,1
1604727655,2020-11-07 06:40,77.47,962.03,1033.84,596,6.21,2.57,-80,1
1604727715,2020-11-07 06:41,77.47,962.06,1033.86,596,6.23,2.59,-82,1
1604727775,2020-11-07 06:42,77.53,962.04,1033.85,596,6.23,2.60,-79,1
1604727835,2020-11-07 06:43,77.75,962.01,1033.82,596,6.20,2.61,-81,1
1604727895,2020-11-07 06:44,77.58,962.02,1033.82,596,6.21,2.59,-81,1
1604727955,2020-11-07 06:45,77.61,961.97,1033.78,596,6.23,2.61,-81,1
1604728015,2020-11-07 06:46,77.43,961.99,1033.79,596,6.24,2.59,-82,1
1604728075,2020-11-07 06:47,77.36,961.94,1033.75,596,6.25,2.59,-81,1
1604728135,2020-11-07 06:48,77.38,961.95,1033.76,596,6.21,2.55,-81,1
1604728195,2020-11-07 06:49,77.53,961.97,1033.78,596,6.20,2.57,-81,1
1604728255,2020-11-07 06:50,77.53,962.01,1033.82,596,6.23,2.60,-80,1
1604728315,2020-11-07 06:51,77.65,961.98,1033.79,596,6.22,2.61,-80,1
1604728375,2020-11-07 06:52,77.76,962.03,1033.84,596,6.21,2.62,-80,1
1604728435,2020-11-07 06:53,77.74,962.02,1033.83,596,6.24,2.65,-80,1
1604728495,2020-11-07 06:54,77.72,962.04,1033.85,596,6.25,2.65,-80,1
1604728555,2020-11-07 06:55,77.69,962.06,1033.87,596,6.26,2.66,-80,1
1604728615,2020-11-07 06:56,77.65,962.07,1033.88,596,6.25,2.64,-80,1
1604728675,2020-11-07 06:57,77.70,962.06,1033.87,596,6.23,2.63,-80,1
1604728735,2020-11-07 06:58,77.64,962.09,1033.89,596,6.23,2.62,-81,1
1604728795,2020-11-07 06:59,77.55,962.07,1033.88,596,6.25,2.62,-81,1
1604728855,2020-11-07 07:00,77.76,962.09,1033.89,596,6.26,2.67,-80,1
1604728915,2020-11-07 07:01,77.50,962.11,1033.92,596,6.27,2.63,-80,1
1604728975,2020-11-07 07:02,77.64,962.14,1033.95,596,6.26,2.65,-79,1
1604729035,2020-11-07 07:03,77.64,962.16,1033.96,596,6.26,2.65,-80,1
1604729096,2020-11-07 07:04,77.54,962.18,1033.99,596,6.27,2.64,-79,1
1604729156,2020-11-07 07:05,77.65,962.19,1034.00,596,6.28,2.67,-80,1
1604729216,2020-11-07 07:06,77.82,962.21,1034.01,596,6.26,2.68,-81,1
1604729276,2020-11-07 07:07,77.63,962.22,1034.03,596,6.28,2.67,-80,1
1604729336,2020-11-07 07:08,77.63,962.21,1034.01,596,6.30,2.69,-81,1
1604729396,2020-11-07 07:09,77.75,962.21,1034.02,596,6.30,2.71,-80,1
1604729456,2020-11-07 07:10,77.84,962.22,1034.02,596,6.30,2.72,-80,1
1604729516,2020-11-07 07:11,77.71,962.23,1034.04,596,6.33,2.73,-80,1
1604729576,2020-11-07 07:12,77.51,962.26,1034.07,596,6.33,2.69,-82,1
1604729636,2020-11-07 07:13,77.56,962.27,1034.08,596,6.32,2.69,-79,1
1604729696,2020-11-07 07:14,77.60,962.29,1034.09,596,6.32,2.70,-78,1
1604729756,2020-11-07 07:15,77.36,962.26,1034.07,596,6.33,2.67,-80,1
1604729816,2020-11-07 07:16,77.51,962.25,1034.06,596,6.36,2.72,-81,1
1604729876,2020-11-07 07:17,77.58,962.21,1034.02,596,6.34,2.71,-79,1
1604729936,2020-11-07 07:18,77.51,962.25,1034.06,596,6.37,2.73,-80,1
1604729996,2020-11-07 07:19,77.53,962.23,1034.03,596,6.39,2.75,-78,1
1604730056,2020-11-07 07:20,77.48,962.25,1034.06,596,6.41,2.77,-80,1
1604730116,2020-11-07 07:21,77.33,962.24,1034.05,596,6.41,2.74,-79,1
1604730176,2020-11-07 07:22,77.42,962.25,1034.06,596,6.41,2.75,-80,1
1604730236,2020-11-07 07:23,77.34,962.23,1034.04,596,6.40,2.73,-79,1
1604730296,2020-11-07 07:24,77.46,962.23,1034.03,596,6.42,2.77,-81,1
1604730356,2020-11-07 07:25,77.45,962.18,1033.99,596,6.39,2.74,-80,1
1604730416,2020-11-07 07:26,77.46,962.20,1034.01,596,6.42,2.77,-80,1
1604730476,2020-11-07 07:27,77.41,962.19,1033.99,596,6.45,2.79,-80,1
1604730536,2020-11-07 07:28,77.36,962.19,1034.00,596,6.46,2.79,-82,1
1604730596,2020-11-07 07:29,77.30,962.18,1033.99,596,6.46,2.78,-81,1
1604730656,2020-11-07 07:30,77.34,962.19,1034.00,596,6.47,2.80,-81,1
1604730716,2020-11-07 07:31,77.25,962.20,1034.00,596,6.49,2.80,-80,1
1604730777,2020-11-07 07:32,77.30,962.18,1033.98,596,6.50,2.82,-81,1
1604730837,2020-11-07 07:33,77.38,962.17,1033.98,596,6.52,2.85,-80,1
1604730897,2020-11-07 07:34,77.29,962.16,1033.96,596,6.52,2.84,-80,1
1604730957,2020-11-07 07:35,77.22,962.19,1034.00,596,6.51,2.81,-81,1
1604731017,2020-11-07 07:36,77.37,962.18,1033.99,596,6.52,2.85,-80,1
1604731077,2020-11-07 07:37,77.34,962.21,1034.02,596,6.49,2.82,-80,1
1604731137,2020-11-07 07:38,77.49,962.21,1034.02,596,6.52,2.87,-80,1
1604731197,2020-11-07 07:39,77.53,962.25,1034.06,596,6.53,2.89,-80,1
1604731257,2020-11-07 07:40,77.54,962.29,1034.10,596,6.55,2.91,-79,1
1604731317,2020-11-07 07:41,77.38,962.26,1034.07,596,6.54,2.87,-80,1
1604731377,2020-11-07 07:42,77.51,962.26,1034.06,596,6.57,2.93,-81,1
1604731437,2020-11-07 07:43,77.52,962.28,1034.09,596,6.59,2.95,-80,1
1604731497,2020-11-07 07:44,77.61,962.30,1034.10,596,6.59,2.96,-79,1
1604731557,2020-11-07 07:45,77.56,962.27,1034.08,596,6.59,2.95,-81,1
1604731617,2020-11-07 07:46,77.62,962.28,1034.09,596,6.60,2.98,-82,1
1604731677,2020-11-07 07:47,77.64,962.24,1034.05,596,6.61,2.99,-80,1
1604731737,2020-11-07 07:48,77.52,962.28,1034.09,596,6.59,2.95,-79,1
1604731797,2020-11-07 07:49,77.30,962.26,1034.07,596,6.59,2.91,-80,1
1604731857,2020-11-07 07:50,77.51,962.27,1034.08,596,6.58,2.94,-80,1
1604731917,2020-11-07 07:51,78.86,962.31,1034.12,596,6.58,3.18,-80,1
1604731978,2020-11-07 07:52,77.98,962.32,1034.13,596,6.60,3.04,-81,1
1604732038,2020-11-07 07:53,77.72,962.34,1034.15,596,6.58,2.97,-80,1
1604732098,2020-11-07 07:54,77.70,962.33,1034.14,596,6.59,2.98,-80,1
1604732158,2020-11-07 07:55,77.55,962.33,1034.14,596,6.59,2.95,-80,1
1604732218,2020-11-07 07:56,77.83,962.29,1034.09,596,6.57,2.98,-81,1
1604732278,2020-11-07 07:57,77.79,962.31,1034.11,596,6.54,2.95,-81,1
1604732338,2020-11-07 07:58,77.98,962.32,1034.12,596,6.52,2.96,-80,1
1604732398,2020-11-07 07:59,77.95,962.31,1034.11,596,6.50,2.94,-79,1
1604732458,2020-11-07 08:00,78.06,962.30,1034.10,596,6.49,2.95,-81,1
1604732518,2020-11-07 08:01,78.01,962.33,1034.14,596,6.50,2.95,-80,1
1604732578,2020-11-07 08:02,78.07,962.33,1034.14,596,6.49,2.95,-80,1
1604732638,2020-11-07 08:03,78.26,962.27,1034.08,596,6.45,2.95,-81,1
1604732698,2020-11-07 08:04,77.67,962.27,1034.08,596,6.49,2.88,-80,1
1604732758,2020-11-07 08:05,78.06,962.25,1034.06,596,6.51,2.97,-81,1
1604732818,2020-11-07 08:06,78.10,962.27,1034.07,596,6.48,2.95,-80,1
1604732878,2020-11-07 08:07,78.04,962.25,1034.06,596,6.46,2.91,-80,1
1604732938,2020-11-07 08:08,78.11,962.27,1034.08,596,6.48,2.95,-82,1
1604732998,2020-11-07 08:09,78.42,962.28,1034.09,596,6.48,3.00,-80,1
1604733058,2020-11-07 08:10,78.21,962.28,1034.09,596,6.49,2.97,-81,1
1604733118,2020-11-07 08:11,78.02,962.29,1034.10,596,6.50,2.95,-81,1
1604733178,2020-11-07 08:12,78.12,962.30,1034.11,596,6.51,2.98,-81,1
1604733238,2020-11-07 08:13,78.15,962.29,1034.10,596,6.53,3.00,-80,1
1604733298,2020-11-07 08:14,77.65,962.29,1034.10,596,6.52,2.90,-81,1
1604733358,2020-11-07 08:15,77.52,962.29,1034.09,596,6.56,2.92,-80,1
1604733418,2020-11-07 08:16,77.33,962.25,1034.06,596,6.55,2.87,-81,1
1604733478,2020-11-07 08:17,77.28,962.25,1034.05,596,6.60,2.91,-80,1
1604733538,2020-11-07 08:18,77.28,962.26,1034.07,596,6.62,2.93,-80,1
1604733598,2020-11-07 08:19,77.25,962.26,1034.07,596,6.62,2.93,-79,1
1604733659,2020-11-07 08:20,77.47,962.26,1034.07,596,6.61,2.96,-79,1
1604733719,2020-11-07 08:21,77.43,962.20,1034.01,596,6.65,2.99,-81,1
1604733779,2020-11-07 08:22,77.42,962.20,1034.01,596,6.62,2.96,-79,1
1604733839,2020-11-07 08:23,77.19,962.24,1034.05,596,6.62,2.92,-80,1
1604733899,2020-11-07 08:24,77.50,962.26,1034.07,596,6.53,2.88,-81,1
1604733959,2020-11-07 08:25,77.34,962.24,1034.04,596,6.60,2.92,-81,1
1604734019,2020-11-07 08:26,80.09,962.29,1034.09,596,6.71,3.52,-80,1
1604734079,2020-11-07 08:27,78.38,962.30,1034.10,596,6.68,3.19,-80,1
1604734139,2020-11-07 08:28,77.80,962.28,1034.09,596,6.68,3.09,-79,1
1604734199,2020-11-07 08:29,77.61,962.31,1034.12,596,6.69,3.06,-80,1
1604734259,2020-11-07 08:30,77.41,962.30,1034.10,596,6.71,3.04,-81,1
1604734319,2020-11-07 08:31,77.13,962.28,1034.09,596,6.73,3.01,-80,1
1604734379,2020-11-07 08:32,77.15,962.27,1034.08,596,6.71,3.00,-81,1
1604734439,2020-11-07 08:33,77.27,962.25,1034.06,596,6.73,3.04,-79,1
1604734499,2020-11-07 08:34,77.27,962.31,1034.11,596,6.71,3.02,-80,1
1604734559,2020-11-07 08:35,77.48,962.30,1034.11,596,6.73,3.08,-80,1
1604734619,2020-11-07 08:36,77.49,962.33,1034.14,596,6.74,3.09,-79,1
1604734679,2020-11-07 08:37,77.59,962.29,1034.09,596,6.77,3.13,-81,1
1604734739,2020-11-07 08:38,77.74,962.31,1034.12,596,6.77,3.16,-80,1
1604734799,2020-11-07 08:39,77.60,962.27,1034.08,596,6.80,3.16,-80,1
1604734859,2020-11-07 08:40,77.80,962.32,1034.13,596,6.83,3.23,-81,1
1604734919,2020-11-07 08:41,77.57,962.27,1034.07,596,6.88,3.24,-79,1
1604734979,2020-11-07 08:42,77.74,962.27,1034.08,596,6.89,3.28,-79,1
1604735039,2020-11-07 08:43,77.42,962.28,1034.09,596,6.92,3.25,-78,1
1604735099,2020-11-07 08:44,77.35,962.22,1034.03,596,6.96,3.28,-81,1
1604735159,2020-11-07 08:45,77.29,962.23,1034.04,596,7.01,3.31,-79,1
1604735220,2020-11-07 08:47,77.21,962.23,1034.04,596,7.03,3.32,-79,1
1604735280,2020-11-07 08:48,76.93,962.21,1034.01,596,7.05,3.29,-80,1
1604735340,2020-11-07 08:49,76.82,962.21,1034.02,596,7.08,3.29,-81,1
1604735400,2020-11-07 08:50,76.84,962.22,1034.02,596,7.13,3.35,-81,1
1604735460,2020-11-07 08:51,77.16,962.22,1034.03,596,7.15,3.42,-80,1
1604735520,2020-11-07 08:52,76.96,962.21,1034.02,596,7.18,3.42,-80,1
1604735580,2020-11-07 08:53,77.31,962.21,1034.02,596,7.18,3.48,-81,1
1604735640,2020-11-07 08:54,77.35,962.21,1034.02,596,7.21,3.52,-79,1
1604735700,2020-11-07 08:55,77.40,962.23,1034.03,596,7.23,3.55,-80,1
1604735760,2020-11-07 08:56,77.51,962.23,1034.03,596,7.28,3.62,-78,1
1604735820,2020-11-07 08:57,77.49,962.24,1034.04,596,7.31,3.64,-82,1
1604735880,2020-11-07 08:58,77.37,962.22,1034.03,596,7.35,3.66,-81,1
1604735940,2020-11-07 08:59,77.24,962.22,1034.03,596,7.37,3.65,-81,1
1604736000,2020-11-07 09:00,77.11,962.19,1033.99,596,7.41,3.67,-79,1
1604736060,2020-11-07 09:01,77.30,962.18,1033.98,596,7.45,3.74,-80,1
1604736120,2020-11-07 09:02,77.26,962.14,1033.95,596,7.45,3.74,-82,1
1604736180,2020-11-07 09:03,77.13,962.19,1033.99,596,7.49,3.75,-78,1
1604736240,2020-11-07 09:04,77.18,962.18,1033.99,596,7.51,3.78,-81,1
1604736300,2020-11-07 09:05,77.08,962.15,1033.96,596,7.53,3.78,-80,1
1604736360,2020-11-07 09:06,77.03,962.18,1033.98,596,7.56,3.80,-81,1
1604736420,2020-11-07 09:07,76.88,962.16,1033.97,596,7.60,3.81,-80,1
1604736480,2020-11-07 09:08,77.02,962.17,1033.98,596,7.63,3.87,-81,1
1604736540,2020-11-07 09:09,77.16,962.19,1034.00,596,7.62,3.88,-80,1
1604736600,2020-11-07 09:10,77.09,962.18,1033.99,596,7.68,3.93,-80,1
1604736660,2020-11-07 09:11,77.08,962.15,1033.95,596,7.70,3.94,-80,1
1604736720,2020-11-07 09:12,76.89,962.18,1033.98,596,7.75,3.96,-81,1
1604736780,2020-11-07 09:13,76.74,962.20,1034.01,596,7.75,3.93,-80,1
1604736840,2020-11-07 09:14,76.67,962.19,1034.00,596,7.79,3.96,-79,1
1604736901,2020-11-07 09:15,76.71,962.22,1034.03,596,7.82,3.99,-81,1
1604736961,2020-11-07 09:16,76.89,962.25,1034.06,596,7.78,3.99,-81,1
1604737021,2020-11-07 09:17,76.89,962.24,1034.05,596,7.83,4.04,-80,1
1604737081,2020-11-07 09:18,76.84,962.25,1034.06,596,7.82,4.02,-81,1
1604737141,2020-11-07 09:19,76.72,962.26,1034.07,596,7.91,4.08,-80,1
1604737201,2020-11-07 09:20,76.57,962.25,1034.06,596,7.94,4.08,-82,1
1604737261,2020-11-07 09:21,76.47,962.24,1034.04,596,7.96,4.08,-80,1
1604737321,2020-11-07 09:22,76.44,962.23,1034.03,596,8.00,4.12,-81,1
1604737381,2020-11-07 09:23,76.46,962.20,1034.00,596,8.01,4.13,-80,1
1604737441,2020-11-07 09:24,76.34,962.20,1034.01,596,8.04,4.14,-80,1
1604737501,2020-11-07 09:25,77.52,962.17,1033.98,596,8.11,4.42,-80,1
1604737561,2020-11-07 09:26,76.65,962.15,1033.96,596,8.11,4.26,-81,1
1604737621,2020-11-07 09:27,76.13,962.16,1033.97,596,8.18,4.23,-81,1
1604737681,2020-11-07 09:28,76.14,962.16,1033.97,596,8.17,4.23,-81,1
1604737741,2020-11-07 09:29,76.11,962.17,1033.97,596,8.21,4.26,-81,1
1604737801,2020-11-07 09:30,75.91,962.12,1033.93,596,8.25,4.26,-81,1
1604737861,2020-11-07 09:31,75.60,962.16,1033.96,596,8.27,4.22,-81,1
1604737921,2020-11-07 09:32,75.49,962.16,1033.97,596,8.27,4.20,-80,1
1604737981,2020-11-07 09:33,75.25,962.14,1033.95,596,8.31,4.19,-80,1
1604738041,2020-11-07 09:34,75.42,962.14,1033.94,596,8.32,4.24,-80,1
1604738101,2020-11-07 09:35,75.39,962.10,1033.90,596,8.33,4.24,-80,1
1604738161,2020-11-07 09:36,75.45,962.14,1033.95,596,8.37,4.29,-83,1
1604738221,2020-11-07 09:37,75.46,962.12,1033.92,596,8.39,4.31,-81,1
1604738281,2020-11-07 09:38,75.53,962.12,1033.93,596,8.38,4.31,-83,1
1604738341,2020-11-07 09:39,75.94,962.11,1033.92,596,8.39,4.40,-78,1
1604738401,2020-11-07 09:40,75.92,962.11,1033.91,596,8.39,4.40,-79,1
1604738461,2020-11-07 09:41,75.79,962.12,1033.92,596,8.42,4.40,-79,1
1604738521,2020-11-07 09:42,75.73,962.10,1033.90,596,8.47,4.44,-79,1
1604738581,2020-11-07 09:43,75.75,962.10,1033.90,596,8.46,4.43,-80,1
1604738642,2020-11-07 09:44,75.80,962.09,1033.89,596,8.43,4.41,-80,1
1604738702,2020-11-07 09:45,75.89,962.10,1033.90,596,8.45,4.45,-79,1
1604738762,2020-11-07 09:46,75.58,962.08,1033.89,596,8.50,4.44,-82,1
1604738822,2020-11-07 09:47,75.57,962.10,1033.91,596,8.50,4.44,-81,1
1604738882,2020-11-07 09:48,75.44,962.06,1033.87,596,8.52,4.43,-82,1
1604738942,2020-11-07 09:49,76.17,962.08,1033.89,596,8.60,4.65,-80,1
1604739002,2020-11-07 09:50,75.42,962.09,1033.90,596,8.61,4.52,-80,1
1604739062,2020-11-07 09:51,75.23,962.06,1033.87,596,8.65,4.52,-80,1
1604739122,2020-11-07 09:52,75.62,962.08,1033.89,596,8.66,4.60,-80,1
1604739182,2020-11-07 09:53,75.35,962.06,1033.87,596,8.67,4.56,-81,1
1604739242,2020-11-07 09:54,75.23,962.06,1033.87,596,8.71,4.58,-80,1
1604739302,2020-11-07 09:55,75.19,962.02,1033.82,596,8.71,4.57,-79,1
1604739362,2020-11-07 09:56,75.23,962.01,1033.82,596,8.77,4.64,-81,1
1604739422,2020-11-07 09:57,75.19,962.00,1033.81,596,8.80,4.66,-81,1
1604739482,2020-11-07 09:58,75.12,962.00,1033.81,596,8.77,4.62,-81,1
1604739542,2020-11-07 09:59,75.11,962.01,1033.82,596,8.84,4.68,-81,1
1604739602,2020-11-07 10:00,75.12,962.01,1033.82,596,8.85,4.69,-79,1
1604739662,2020-11-07 10:01,74.75,961.98,1033.78,596,8.83,4.60,-80,1
1604739722,2020-11-07 10:02,74.74,961.99,1033.79,596,8.85,4.62,-83,1
1604739782,2020-11-07 10:03,74.93,961.94,1033.74,596,8.85,4.66,-80,1
1604739842,2020-11-07 10:04,74.91,961.98,1033.78,596,8.92,4.72,-80,1
1604739902,2020-11-07 10:05,74.57,962.05,1033.86,596,8.77,4.51,-80,1
1604739962,2020-11-07 10:06,74.70,961.96,1033.77,596,8.95,4.71,-81,1
1604740022,2020-11-07 10:07,74.50,961.94,1033.75,596,8.97,4.69,-80,1
1604740083,2020-11-07 10:08,74.69,961.96,1033.77,596,8.93,4.69,-81,1
1604740143,2020-11-07 10:09,74.86,962.00,1033.81,596,8.94,4.73,-80,1
1604740203,2020-11-07 10:10,74.72,961.98,1033.79,596,8.95,4.71,-80,1
1604740263,2020-11-07 10:11,74.49,961.98,1033.79,596,8.96,4.68,-79,1
1604740323,2020-11-07 10:12,74.38,961.98,1033.79,596,8.94,4.64,-80,1
1604740383,2020-11-07 10:13,74.45,961.97,1033.78,596,8.97,4.68,-82,1
1604740443,2020-11-07 10:14,74.80,961.99,1033.79,596,8.97,4.75,-80,1
1604740503,2020-11-07 10:15,74.83,962.01,1033.82,596,8.98,4.76,-80,1
1604740563,2020-11-07 10:16,74.41,962.03,1033.84,596,8.97,4.67,-79,1
1604740623,2020-11-07 10:17,74.41,962.02,1033.83,596,9.03,4.73,-81,1
1604740683,2020-11-07 10:18,74.27,962.01,1033.82,596,9.03,4.70,-79,1
1604740743,2020-11-07 10:19,74.07,961.96,1033.76,596,9.06,4.69,-81,1
1604740803,2020-11-07 10:20,74.25,961.98,1033.78,596,9.09,4.76,-80,1
1604740863,2020-11-07 10:21,74.39,961.98,1033.79,596,9.05,4.75,-80,1
1604740923,2020-11-07 10:22,74.50,962.04,1033.85,596,9.02,4.74,-80,1
1604740983,2020-11-07 10:23,74.63,961.97,1033.78,596,9.07,4.81,-80,1
1604741043,2020-11-07 10:24,74.87,962.01,1033.82,596,9.10,4.89,-81,1
1604741103,2020-11-07 10:25,74.94,961.97,1033.77,596,9.12,4.92,-80,1
1604741163,2020-11-07 10:26,74.91,961.96,1033.77,596,9.11,4.90,-80,1
1604741223,2020-11-07 10:27,74.80,961.98,1033.78,596,9.14,4.91,-81,1
1604741283,2020-11-07 10:28,74.42,961.99,1033.80,596,9.21,4.91,-80,1
1604741343,2020-11-07 10:29,74.24,961.95,1033.76,596,9.21,4.87,-80,1
1604741403,2020-11-07 10:30,74.29,961.96,1033.77,596,9.21,4.88,-81,1
1604741463,2020-11-07 10:31,74.24,961.95,1033.76,596,9.25,4.91,-82,1
1604741523,2020-11-07 10:32,74.02,961.98,1033.79,596,9.28,4.90,-80,1
1604741583,2020-11-07 10:33,74.06,961.98,1033.78,596,9.27,4.90,-81,1
1604741643,2020-11-07 10:34,73.89,961.98,1033.79,596,9.32,4.91,-80,1
1604741704,2020-11-07 10:35,74.12,961.95,1033.76,596,9.37,5.00,-80,1
1604741764,2020-11-07 10:36,74.32,961.95,1033.76,596,9.44,5.11,-79,1
1604741824,2020-11-07 10:37,74.48,961.89,1033.70,596,9.49,5.19,-79,1
1604741884,2020-11-07 10:38,74.21,961.89,1033.70,596,9.49,5.14,-80,1
1604741944,2020-11-07 10:39,73.52,961.87,1033.67,596,9.52,5.03,-80,1
1604742004,2020-11-07 10:40,73.42,961.84,1033.65,596,9.57,5.06,-81,1
1604742064,2020-11-07 10:41,73.25,961.86,1033.67,596,9.60,5.05,-80,1
1604742124,2020-11-07 10:42,73.36,961.86,1033.66,596,9.61,5.09,-79,1
1604742184,2020-11-07 10:43,73.27,961.83,1033.64,596,9.61,5.07,-80,1
1604742244,2020-11-07 10:44,72.98,961.83,1033.64,596,9.60,5.00,-81,1
1604742304,2020-11-07 10:45,73.00,961.82,1033.63,596,9.56,4.97,-80,1
1604742364,2020-11-07 10:46,72.78,961.81,1033.61,596,9.63,4.99,-81,1
1604742424,2020-11-07 10:47,72.55,961.83,1033.64,596,9.61,4.93,-81,1
1604742484,2020-11-07 10:48,72.70,961.81,1033.62,596,9.62,4.97,-80,1
1604742544,2020-11-07 10:49,72.99,961.81,1033.61,596,9.63,5.03,-79,1
1604742604,2020-11-07 10:50,72.89,961.78,1033.59,596,9.66,5.04,-81,1
1604742664,2020-11-07 10:51,72.89,961.78,1033.59,596,9.70,5.08,-79,1
1604742724,2020-11-07 10:52,73.39,961.76,1033.56,596,9.65,5.13,-80,1
1604742784,2020-11-07 10:53,73.23,961.75,1033.56,596,9.67,5.12,-80,1
1604742844,2020-11-07 10:54,73.10,961.77,1033.58,596,9.71,5.13,-80,1
1604742904,2020-11-07 10:55,73.03,961.74,1033.55,596,9.72,5.13,-78,1
1604742964,2020-11-07 10:56,73.18,961.72,1033.53,596,9.73,5.17,-80,1
1604743024,2020-11-07 10:57,73.08,961.74,1033.55,596,9.70,5.12,-82,1
1604743084,2020-11-07 10:58,72.94,961.75,1033.56,596,9.74,5.13,-80,1
1604743144,2020-11-07 10:59,72.78,961.70,1033.50,596,9.70,5.06,-81,1
1604743204,2020-11-07 11:00,72.58,961.73,1033.54,596,9.71,5.03,-80,1
1604743264,2020-11-07 11:01,72.23,961.73,1033.54,596,9.69,4.94,-78,1
1604743325,2020-11-07 11:02,72.39,961.67,1033.48,596,9.70,4.98,-79,1
1604743385,2020-11-07 11:03,72.85,961.69,1033.50,596,9.75,5.12,-80,1
1604743445,2020-11-07 11:04,72.87,961.66,1033.47,596,9.75,5.13,-80,1
1604743505,2020-11-07 11:05,72.38,961.62,1033.43,596,9.71,4.99,-79,1
1604743565,2020-11-07 11:06,72.43,961.63,1033.44,596,9.70,4.99,-78,1
1604743625,2020-11-07 11:07,72.65,961.57,1033.38,596,9.65,4.99,-82,1
1604743685,2020-11-07 11:08,72.83,961.62,1033.43,596,9.66,5.03,-79,1
1604743745,2020-11-07 11:09,72.87,961.54,1033.34,596,9.69,5.07,-79,1
1604743805,2020-11-07 11:10,72.98,961.53,1033.34,596,9.68,5.08,-81,1
1604743865,2020-11-07 11:11,73.06,961.52,1033.33,596,9.67,5.09,-80,1
1604743925,2020-11-07 11:12,73.11,961.52,1033.32,596,9.64,5.07,-80,1
1604743985,2020-11-07 11:13,73.04,961.51,1033.32,596,9.66,5.07,-81,1
1604744045,2020-11-07 11:14,73.13,961.50,1033.31,596,9.68,5.11,-81,1
1604744105,2020-11-07 11:15,73.01,961.50,1033.30,596,9.66,5.07,-79,1
1604744165,2020-11-07 11:16,73.43,961.49,1033.29,596,9.67,5.16,-81,1
1604744225,2020-11-07 11:17,73.04,961.48,1033.29,596,9.67,5.08,-80,1
1604744285,2020-11-07 11:18,72.84,961.43,1033.24,596,9.69,5.06,-79,1
1604744345,2020-11-07 11:19,72.57,961.44,1033.25,596,9.69,5.01,-80,1
1604744405,2020-11-07 11:20,72.74,961.44,1033.24,596,9.71,5.06,-80,1
1604744465,2020-11-07 11:21,72.78,961.44,1033.25,596,9.67,5.03,-81,1
1604744525,2020-11-07 11:22,72.18,961.36,1033.17,596,9.71,4.95,-81,1
1604744585,2020-11-07 11:23,72.77,961.41,1033.22,596,9.69,5.05,-81,1
1604744645,2020-11-07 11:24,73.04,961.45,1033.26,596,9.69,5.10,-80,1
1604744705,2020-11-07 11:25,72.82,961.39,1033.20,596,9.73,5.10,-81,1
1604744765,2020-11-07 11:26,72.73,961.39,1033.19,596,9.77,5.12,-81,1
1604744825,2020-11-07 11:27,72.81,961.38,1033.19,596,9.76,5.12,-81,1
1604744885,2020-11-07 11:28,72.87,961.36,1033.16,596,9.74,5.12,-80,1
1604744945,2020-11-07 11:29,73.21,961.35,1033.15,596,9.76,5.20,-81,1
1604745005,2020-11-07 11:30,72.94,961.39,1033.19,596,9.73,5.12,-80,1
1604745066,2020-11-07 11:31,72.83,961.40,1033.20,596,9.75,5.12,-79,1
1604745126,2020-11-07 11:32,72.30,961.39,1033.20,596,9.78,5.04,-81,1
1604745186,2020-11-07 11:33,72.97,961.38,1033.19,596,9.68,5.08,-81,1
1604745246,2020-11-07 11:34,72.88,961.37,1033.17,596,9.75,5.13,-82,1
1604745306,2020-11-07 11:35,73.06,961.43,1033.24,596,9.75,5.16,-81,1
1604745366,2020-11-07 11:36,72.88,961.41,1033.22,596,9.76,5.14,-82,1
1604745426,2020-11-07 11:37,72.86,961.39,1033.20,596,9.80,5.17,-81,1
1604745486,2020-11-07 11:38,72.43,961.39,1033.20,596,9.76,5.05,-81,1
1604745546,2020-11-07 11:39,72.36,961.39,1033.20,596,9.79,5.06,-80,1
1604745606,2020-11-07 11:40,72.40,961.40,1033.21,596,9.80,5.08,-82,1
1604745666,2020-11-07 11:41,72.55,961.39,1033.19,596,9.80,5.11,-81,1
1604745726,2020-11-07 11:42,72.56,961.35,1033.16,596,9.81,5.12,-79,1
1604745786,2020-11-07 11:43,72.54,961.40,1033.21,596,9.83,5.14,-81,1
1604745846,2020-11-07 11:44,72.18,961.36,1033.17,596,9.84,5.08,-80,1
1604745906,2020-11-07 11:45,72.26,961.39,1033.19,596,9.83,5.08,-80,1
1604745966,2020-11-07 11:46,72.32,961.37,1033.17,596,9.86,5.12,-79,1
1604746026,2020-11-07 11:47,72.35,961.36,1033.17,596,9.85,5.12,-79,1
1604746086,2020-11-07 11:48,72.25,961.37,1033.17,596,9.86,5.11,-80,1
1604746146,2020-11-07 11:49,72.04,961.34,1033.15,596,9.85,5.06,-81,1
1604746206,2020-11-07 11:50,72.20,961.35,1033.15,596,9.87,5.11,-82,1
1604746266,2020-11-07 11:51,72.27,961.32,1033.13,596,9.90,5.15,-79,1
1604746326,2020-11-07 11:52,71.96,961.30,1033.11,596,9.93,5.12,-80,1
1604746386,2020-11-07 11:53,72.40,961.32,1033.13,596,9.94,5.22,-80,1
1604746446,2020-11-07 11:54,72.52,961.31,1033.12,596,9.96,5.26,-82,1
1604746507,2020-11-07 11:55,72.46,961.32,1033.13,596,9.99,5.28,-81,1
1604746567,2020-11-07 11:56,72.19,961.30,1033.11,596,10.00,5.23,-82,1
1604746627,2020-11-07 11:57,71.96,961.34,1033.14,596,10.06,5.24,-80,1
1604746687,2020-11-07 11:58,71.72,961.34,1033.14,596,10.03,5.17,-80,1
1604746747,2020-11-07 11:59,71.75,961.34,1033.14,596,10.09,5.23,-82,1
1604746807,2020-11-07 12:00,71.43,961.31,1033.11,596,10.09,5.17,-80,1
1604746867,2020-11-07 12:01,71.64,961.33,1033.14,596,10.09,5.21,-81,1
1604746927,2020-11-07 12:02,72.05,961.34,1033.15,596,10.17,5.37,-80,1
1604746987,2020-11-07 12:03,71.29,961.32,1033.12,596,10.16,5.21,-82,1
1604747047,2020-11-07 12:04,71.29,961.32,1033.12,596,10.14,5.19,-78,1
1604747107,2020-11-07 12:05,71.68,961.31,1033.12,596,10.22,5.34,-79,1
1604747167,2020-11-07 12:06,71.50,961.34,1033.15,596,10.22,5.31,-81,1
1604747227,2020-11-07 12:07,71.62,961.31,1033.12,596,10.23,5.34,-80,1
1604747287,2020-11-07 12:08,71.53,961.31,1033.12,596,10.25,5.34,-80,1
1604747347,2020-11-07 12:09,71.13,961.29,1033.10,596,10.27,5.28,-79,1
1604747407,2020-11-07 12:10,70.89,961.26,1033.07,596,10.29,5.25,-81,1
1604747467,2020-11-07 12:11,71.20,961.26,1033.07,596,10.25,5.27,-81,1
1604747527,2020-11-07 12:12,71.56,961.26,1033.06,596,10.26,5.36,-81,1
1604747587,2020-11-07 12:13,71.34,961.26,1033.06,596,10.33,5.38,-79,1
1604747647,2020-11-07 12:14,71.64,961.25,1033.05,596,10.35,5.46,-82,1
1604747707,2020-11-07 12:15,71.81,961.26,1033.07,596,10.36,5.50,-81,1
1604747767,2020-11-07 12:16,71.13,961.22,1033.03,596,10.36,5.37,-80,1
1604747828,2020-11-07 12:17,70.85,961.21,1033.02,596,10.41,5.36,-82,1
1604747888,2020-11-07 12:18,70.86,961.23,1033.03,596,10.40,5.35,-80,1
1604747948,2020-11-07 12:19,70.82,961.21,1033.02,596,10.44,5.38,-80,1
1604748008,2020-11-07 12:20,70.76,961.20,1033.00,596,10.47,5.40,-82,1
1604748069,2020-11-07 12:21,70.85,961.24,1033.04,596,10.47,5.41,-80,1
1604748129,2020-11-07 12:22,70.97,961.23,1033.03,596,10.52,5.49,-81,1
1604748189,2020-11-07 12:23,70.78,961.19,1032.99,596,10.55,5.48,-82,1
1604748249,2020-11-07 12:24,70.82,961.14,1032.95,596,10.52,5.46,-81,1
1604748309,2020-11-07 12:25,70.39,961.18,1032.98,596,10.52,5.37,-79,1
1604748369,2020-11-07 12:26,70.08,961.13,1032.94,596,10.52,5.30,-83,1
1604748429,2020-11-07 12:27,70.29,961.10,1032.91,596,10.57,5.40,-81,1
1604748489,2020-11-07 12:28,70.22,961.10,1032.90,596,10.59,5.40,-81,1
1604748549,2020-11-07 12:29,70.28,961.08,1032.89,596,10.63,5.45,-80,1
1604748609,2020-11-07 12:30,70.27,961.07,1032.88,596,10.66,5.48,-80,1
1604748669,2020-11-07 12:31,70.40,961.08,1032.89,596,10.66,5.51,-79,1
1604748729,2020-11-07 12:32,70.16,961.02,1032.82,596,10.66,5.46,-80,1
1604748789,2020-11-07 12:33,69.91,961.06,1032.86,596,10.66,5.40,-81,1
1604748849,2020-11-07 12:34,69.60,961.02,1032.83,596,10.68,5.36,-80,1
1604748909,2020-11-07 12:35,70.26,960.99,1032.80,596,10.70,5.52,-79,1
1604748969,2020-11-07 12:36,70.06,961.00,1032.81,596,10.65,5.43,-81,1
1604749029,2020-11-07 12:37,70.07,960.99,1032.79,596,10.65,5.43,-81,1
1604749089,2020-11-07 12:38,70.36,960.99,1032.80,596,10.67,5.51,-80,1
1604749149,2020-11-07 12:39,70.20,961.00,1032.81,596,10.65,5.46,-81,1
1604749209,2020-11-07 12:40,69.75,960.96,1032.77,596,10.71,5.42,-80,1
1604749269,2020-11-07 12:41,70.35,960.99,1032.79,596,10.73,5.56,-82,1
1604749329,2020-11-07 12:42,70.33,960.98,1032.79,596,10.68,5.51,-82,1
1604749389,2020-11-07 12:43,70.25,961.01,1032.81,596,10.64,5.46,-80,1
1604749449,2020-11-07 12:44,70.10,961.02,1032.83,596,10.73,5.51,-80,1
1604749509,2020-11-07 12:45,70.09,960.99,1032.79,596,10.76,5.54,-80,1
1604749569,2020-11-07 12:46,69.84,961.00,1032.81,596,10.67,5.40,-80,1
1604749630,2020-11-07 12:47,70.17,961.00,1032.80,596,10.74,5.54,-81,1
1604749690,2020-11-07 12:48,70.63,960.97,1032.78,596,10.77,5.66,-82,1
1604749750,2020-11-07 12:49,70.18,961.00,1032.81,596,10.77,5.57,-80,1
1604749810,2020-11-07 12:50,70.01,960.95,1032.76,596,10.73,5.49,-80,1
1604749870,2020-11-07 12:51,70.09,961.02,1032.82,596,10.78,5.56,-81,1
1604749930,2020-11-07 12:52,70.03,961.01,1032.81,596,10.77,5.53,-81,1
1604749990,2020-11-07 12:53,70.31,960.96,1032.76,596,10.78,5.60,-80,1
1604750050,2020-11-07 12:54,70.15,960.96,1032.77,596,10.79,5.58,-80,1
1604750110,2020-11-07 12:55,70.16,960.94,1032.75,596,10.80,5.59,-81,1
1604750170,2020-11-07 12:56,69.77,960.89,1032.70,596,10.84,5.55,-80,1
1604750230,2020-11-07 12:57,69.78,960.91,1032.72,596,10.81,5.52,-81,1
1604750290,2020-11-07 12:58,69.64,960.91,1032.72,596,10.85,5.53,-80,1
1604750350,2020-11-07 12:59,69.79,960.87,1032.68,596,10.86,5.57,-81,1
1604750410,2020-11-07 13:00,70.17,960.86,1032.66,596,10.87,5.66,-82,1
1604750470,2020-11-07 13:01,70.10,960.86,1032.67,596,10.82,5.60,-83,1
1604750530,2020-11-07 13:02,69.95,960.84,1032.64,596,10.87,5.61,-81,1
1604750590,2020-11-07 13:03,69.96,960.80,1032.61,596,10.91,5.66,-81,1
1604750650,2020-11-07 13:04,70.16,960.80,1032.61,596,10.89,5.68,-80,1
1604750710,2020-11-07 13:05,70.33,960.78,1032.59,596,10.95,5.77,-81,1
1604750770,2020-11-07 13:06,69.66,960.81,1032.62,596,10.93,5.61,-79,1
1604750830,2020-11-07 13:07,69.71,960.78,1032.59,596,10.88,5.57,-81,1
1604750890,2020-11-07 13:08,70.08,960.83,1032.63,596,10.93,5.70,-79,1
1604750950,2020-11-07 13:09,70.20,960.81,1032.62,596,10.93,5.72,-79,1
1604751010,2020-11-07 13:10,69.97,960.80,1032.61,596,10.98,5.72,-82,1
1604751070,2020-11-07 13:11,70.02,960.78,1032.59,596,11.00,5.75,-81,1
1604751130,2020-11-07 13:12,70.02,960.79,1032.60,596,11.04,5.79,-80,1
1604751190,2020-11-07 13:13,69.44,960.82,1032.62,596,11.02,5.65,-81,1
1604751251,2020-11-07 13:14,69.60,960.81,1032.62,596,11.10,5.76,-81,1
1604751311,2020-11-07 13:15,69.81,960.84,1032.65,596,11.11,5.82,-81,1
1604751371,2020-11-07 13:16,70.01,960.81,1032.61,596,11.14,5.89,-81,1
1604751431,2020-11-07 13:17,69.48,960.82,1032.63,596,11.11,5.75,-80,1
1604751491,2020-11-07 13:18,69.58,960.78,1032.58,596,11.15,5.81,-82,1
1604751551,2020-11-07 13:19,69.50,960.77,1032.58,596,11.19,5.83,-81,1
1604751611,2020-11-07 13:20,69.36,960.76,1032.57,596,11.24,5.85,-82,1
1604751671,2020-11-07 13:21,68.96,960.72,1032.53,596,11.27,5.79,-80,1
1604751731,2020-11-07 13:22,68.90,960.74,1032.55,596,11.28,5.79,-81,1
1604751791,2020-11-07 13:23,68.65,960.74,1032.55,596,11.30,5.76,-82,1
1604751851,2020-11-07 13:24,68.89,960.74,1032.55,596,11.36,5.86,-80,1
1604751911,2020-11-07 13:25,68.96,960.75,1032.56,596,11.39,5.91,-82,1
1604751971,2020-11-07 13:26,68.61,960.76,1032.57,596,11.34,5.79,-80,1
1604752031,2020-11-07 13:27,68.61,960.73,1032.53,596,11.42,5.86,-80,1
1604752091,2020-11-07 13:28,68.87,960.68,1032.49,596,11.45,5.95,-80,1
1604752151,2020-11-07 13:29,68.82,960.68,1032.49,596,11.45,5.94,-82,1
1604752211,2020-11-07 13:30,68.58,960.72,1032.53,596,11.48,5.91,-80,1
1604752271,2020-11-07 13:31,68.30,960.70,1032.51,596,11.52,5.89,-79,1
1604752331,2020-11-07 13:32,68.16,960.70,1032.51,596,11.49,5.84,-80,1
1604752391,2020-11-07 13:33,68.46,960.69,1032.49,596,11.53,5.94,-83,1
1604752451,2020-11-07 13:34,68.24,960.65,1032.46,596,11.49,5.85,-80,1
1604752511,2020-11-07 13:35,68.25,960.69,1032.50,596,11.50,5.86,-81,1
1604752571,2020-11-07 13:36,68.27,960.67,1032.48,596,11.56,5.92,-80,1
1604752631,2020-11-07 13:37,68.44,960.67,1032.47,596,11.57,5.97,-81,1
1604752691,2020-11-07 13:38,68.27,960.66,1032.46,596,11.59,5.95,-81,1
1604752751,2020-11-07 13:39,67.63,960.67,1032.48,596,11.60,5.83,-81,1
1604752811,2020-11-07 13:40,67.52,960.67,1032.47,596,11.61,5.81,-80,1
1604752872,2020-11-07 13:41,67.87,960.69,1032.50,596,11.61,5.89,-81,1
1604752932,2020-11-07 13:42,67.41,960.67,1032.48,596,11.64,5.82,-82,1
1604752992,2020-11-07 13:43,67.50,960.68,1032.49,596,11.65,5.85,-81,1
1604753052,2020-11-07 13:44,66.99,960.72,1032.52,596,11.63,5.72,-82,1
1604753112,2020-11-07 13:45,67.25,960.69,1032.50,596,11.63,5.77,-81,1
1604753172,2020-11-07 13:46,67.20,960.69,1032.50,596,11.62,5.75,-80,1
1604753232,2020-11-07 13:47,67.18,960.70,1032.51,596,11.58,5.71,-79,1
1604753292,2020-11-07 13:48,66.57,960.70,1032.51,596,11.60,5.60,-80,1
1604753352,2020-11-07 13:49,66.27,960.71,1032.52,596,11.56,5.49,-82,1
1604753412,2020-11-07 13:50,66.54,960.71,1032.52,596,11.58,5.57,-81,1
1604753472,2020-11-07 13:51,66.58,960.71,1032.52,596,11.57,5.57,-81,1
1604753532,2020-11-07 13:52,66.82,960.70,1032.50,596,11.58,5.63,-81,1
1604753592,2020-11-07 13:53,66.31,960.68,1032.49,596,11.56,5.50,-79,1
1604753652,2020-11-07 13:54,66.50,960.71,1032.52,596,11.60,5.58,-81,1
1604753712,2020-11-07 13:55,66.94,960.73,1032.54,596,11.63,5.71,-80,1
1604753772,2020-11-07 13:56,66.72,960.72,1032.53,596,11.61,5.64,-80,1
1604753832,2020-11-07 13:57,66.84,960.72,1032.53,596,11.59,5.65,-80,1
1604753892,2020-11-07 13:58,66.41,960.77,1032.58,596,11.53,5.50,-81,1
1604753952,2020-11-07 13:59,66.71,960.73,1032.54,596,11.53,5.56,-82,1
1604754012,2020-11-07 14:00,66.87,960.76,1032.57,596,11.52,5.59,-80,1
1604754072,2020-11-07 14:01,66.92,960.75,1032.56,596,11.47,5.55,-81,1
1604754132,2020-11-07 14:02,67.14,960.77,1032.58,596,11.44,5.57,-80,1
1604754192,2020-11-07 14:03,67.03,960.74,1032.54,596,11.49,5.59,-80,1
1604754252,2020-11-07 14:04,66.75,960.74,1032.55,596,11.49,5.53,-80,1
1604754312,2020-11-07 14:05,66.98,960.74,1032.54,596,11.52,5.61,-82,1
1604754373,2020-11-07 14:06,67.01,960.73,1032.53,596,11.54,5.64,-81,1
1604754433,2020-11-07 14:07,66.58,960.74,1032.55,596,11.55,5.55,-81,1
1604754493,2020-11-07 14:08,66.62,960.73,1032.54,596,11.55,5.56,-80,1
1604754553,2020-11-07 14:09,66.70,960.69,1032.50,596,11.57,5.60,-81,1
1604754613,2020-11-07 14:10,66.56,960.72,1032.52,596,11.49,5.49,-80,1
1604754673,2020-11-07 14:11,66.72,960.72,1032.53,596,11.56,5.59,-82,1
1604754733,2020-11-07 14:12,66.73,960.71,1032.52,596,11.59,5.62,-82,1
1604754793,2020-11-07 14:13,66.79,960.69,1032.50,596,11.46,5.51,-80,1
1604754853,2020-11-07 14:14,66.63,960.69,1032.50,596,11.54,5.56,-81,1
1604754913,2020-11-07 14:15,66.80,960.64,1032.45,596,11.56,5.61,-81,1
1604754973,2020-11-07 14:16,66.55,960.65,1032.46,596,11.48,5.48,-80,1
1604755033,2020-11-07 14:17,67.16,960.65,1032.46,596,11.43,5.56,-81,1
1604755093,2020-11-07 14:18,66.69,960.62,1032.42,596,11.35,5.39,-80,1
1604755153,2020-11-07 14:19,66.94,960.64,1032.45,596,11.35,5.44,-80,1
1604755213,2020-11-07 14:20,66.88,960.63,1032.44,596,11.37,5.45,-80,1
1604755273,2020-11-07 14:21,67.00,960.67,1032.48,596,11.39,5.49,-81,1
1604755333,2020-11-07 14:22,66.91,960.67,1032.47,596,11.36,5.44,-80,1
1604755393,2020-11-07 14:23,66.97,960.70,1032.51,596,11.36,5.46,-83,1
1604755453,2020-11-07 14:24,66.99,960.67,1032.48,596,11.36,5.46,-80,1
1604755513,2020-11-07 14:25,67.04,960.70,1032.51,596,11.29,5.41,-80,1
1604755573,2020-11-07 14:26,66.99,960.70,1032.51,596,11.30,5.40,-81,1
1604755633,2020-11-07 14:27,67.04,960.70,1032.50,596,11.29,5.40,-80,1
1604755693,2020-11-07 14:28,67.45,960.76,1032.56,596,11.27,5.47,-80,1
1604755753,2020-11-07 14:29,67.31,960.74,1032.54,596,11.28,5.45,-81,1
1604755813,2020-11-07 14:30,67.37,960.69,1032.50,596,11.26,5.45,-81,1
1604755873,2020-11-07 14:31,67.06,960.71,1032.52,596,11.23,5.35,-82,1
1604755933,2020-11-07 14:32,67.35,960.71,1032.52,596,11.21,5.39,-81,1
1604755993,2020-11-07 14:33,67.72,960.73,1032.54,596,11.23,5.49,-81,1
1604756053,2020-11-07 14:34,67.66,960.78,1032.59,596,11.22,5.47,-80,1
1604756114,2020-11-07 14:35,67.59,960.79,1032.60,596,11.22,5.46,-81,1
1604756174,2020-11-07 14:36,67.85,960.79,1032.60,596,11.25,5.54,-81,1
1604756234,2020-11-07 14:37,67.81,960.77,1032.58,596,11.28,5.56,-80,1
1604756294,2020-11-07 14:38,67.69,960.72,1032.53,596,11.25,5.51,-80,1
1604756354,2020-11-07 14:39,67.67,960.72,1032.53,596,11.26,5.51,-81,1
1604756414,2020-11-07 14:40,67.46,960.71,1032.52,596,11.18,5.39,-80,1
1604756474,2020-11-07 14:41,67.49,960.69,1032.50,596,11.17,5.39,-82,1
1604756534,2020-11-07 14:42,67.54,960.67,1032.48,596,11.14,5.37,-81,1
1604756594,2020-11-07 14:43,67.66,960.68,1032.48,596,11.16,5.41,-79,1
1604756654,2020-11-07 14:44,67.66,960.67,1032.47,596,11.09,5.35,-80,1
1604756714,2020-11-07 14:45,67.50,960.67,1032.48,596,11.10,5.32,-80,1
1604756774,2020-11-07 14:46,67.53,960.75,1032.56,596,11.03,5.26,-79,1
1604756834,2020-11-07 14:47,67.89,960.65,1032.45,596,11.08,5.39,-80,1
1604756894,2020-11-07 14:48,68.05,960.68,1032.49,596,11.07,5.41,-82,1
1604756954,2020-11-07 14:49,67.75,960.69,1032.50,596,11.04,5.32,-81,1
1604757014,2020-11-07 14:50,67.88,960.64,1032.44,596,10.98,5.29,-80,1
1604757074,2020-11-07 14:51,67.95,960.68,1032.49,596,11.01,5.33,-79,1
1604757134,2020-11-07 14:52,68.15,960.71,1032.51,596,10.90,5.27,-79,1
1604757194,2020-11-07 14:53,68.13,960.69,1032.50,596,10.94,5.30,-81,1
1604757254,2020-11-07 14:54,68.14,960.67,1032.47,596,10.98,5.34,-82,1
1604757314,2020-11-07 14:55,68.17,960.66,1032.47,596,11.00,5.37,-82,1
1604757374,2020-11-07 14:56,67.67,960.68,1032.49,596,10.88,5.15,-82,1
1604757434,2020-11-07 14:57,67.96,960.63,1032.44,596,10.91,5.24,-80,1
1604757494,2020-11-07 14:58,67.98,960.66,1032.47,596,10.90,5.23,-79,1
1604757554,2020-11-07 14:59,68.32,960.67,1032.47,596,10.95,5.35,-80,1
1604757615,2020-11-07 15:00,68.27,960.63,1032.43,596,10.90,5.29,-81,1
1604757675,2020-11-07 15:01,68.18,960.64,1032.45,596,10.89,5.26,-80,1
1604757735,2020-11-07 15:02,68.18,960.65,1032.45,596,10.86,5.24,-80,1
1604757795,2020-11-07 15:03,68.35,960.64,1032.45,596,10.87,5.28,-81,1
1604757855,2020-11-07 15:04,68.52,960.66,1032.47,596,10.87,5.32,-81,1
1604757915,2020-11-07 15:05,68.49,960.65,1032.45,596,10.90,5.34,-82,1
1604757975,2020-11-07 15:06,68.47,960.62,1032.43,596,10.87,5.31,-81,1
1604758035,2020-11-07 15:07,68.51,960.64,1032.45,596,10.86,5.31,-81,1
1604758095,2020-11-07 15:08,68.51,960.63,1032.44,596,10.85,5.30,-80,1
1604758155,2020-11-07 15:09,68.95,960.61,1032.42,596,10.84,5.38,-80,1
1604758215,2020-11-07 15:10,68.76,960.63,1032.43,596,10.89,5.39,-81,1
1604758275,2020-11-07 15:11,68.59,960.62,1032.43,596,10.89,5.35,-80,1
1604758335,2020-11-07 15:12,68.46,960.59,1032.40,596,10.89,5.32,-81,1
1604758395,2020-11-07 15:13,68.37,960.60,1032.41,596,10.89,5.31,-81,1
1604758455,2020-11-07 15:14,68.49,960.61,1032.41,596,10.84,5.28,-81,1
1604758515,2020-11-07 15:15,68.42,960.61,1032.42,596,10.85,5.28,-80,1
1604758575,2020-11-07 15:16,68.48,960.58,1032.38,596,10.88,5.32,-81,1
1604758635,2020-11-07 15:17,68.29,960.59,1032.40,596,10.83,5.23,-81,1
1604758695,2020-11-07 15:18,68.53,960.63,1032.43,596,10.80,5.25,-81,1
1604758755,2020-11-07 15:19,68.51,960.63,1032.44,596,10.82,5.27,-81,1
1604758815,2020-11-07 15:20,68.58,960.59,1032.40,596,10.73,5.20,-80,1
1604758875,2020-11-07 15:21,68.61,960.63,1032.44,596,10.72,5.19,-79,1
1604758935,2020-11-07 15:22,68.66,960.65,1032.46,596,10.68,5.16,-80,1
1604758995,2020-11-07 15:23,68.88,960.61,1032.42,596,10.68,5.21,-80,1
1604759055,2020-11-07 15:24,68.92,960.62,1032.43,596,10.62,5.16,-81,1
1604759115,2020-11-07 15:25,68.74,960.62,1032.43,596,10.65,5.15,-80,1
1604759175,2020-11-07 15:26,68.87,960.61,1032.41,596,10.55,5.08,-80,1
1604759235,2020-11-07 15:27,68.98,960.59,1032.40,596,10.54,5.10,-83,1
1604759296,2020-11-07 15:28,69.00,960.59,1032.40,596,10.55,5.11,-80,1
1604759356,2020-11-07 15:29,69.01,960.61,1032.42,596,10.56,5.12,-80,1
1604759416,2020-11-07 15:30,68.55,960.60,1032.41,596,10.48,4.95,-81,1
1604759476,2020-11-07 15:31,69.05,960.62,1032.42,596,10.51,5.08,-81,1
1604759536,2020-11-07 15:32,69.08,960.62,1032.42,596,10.47,5.05,-80,1
1604759596,2020-11-07 15:33,69.20,960.56,1032.36,596,10.41,5.02,-82,1
1604759656,2020-11-07 15:34,69.23,960.60,1032.41,596,10.44,5.05,-81,1
1604759716,2020-11-07 15:35,69.33,960.60,1032.41,596,10.41,5.04,-81,1
1604759776,2020-11-07 15:36,69.21,960.60,1032.41,596,10.38,4.99,-79,1
1604759836,2020-11-07 15:37,69.23,960.61,1032.42,596,10.39,5.00,-79,1
1604759896,2020-11-07 15:38,69.25,960.64,1032.45,596,10.32,4.94,-81,1
1604759956,2020-11-07 15:39,69.07,960.64,1032.45,596,10.35,4.93,-83,1
1604760016,2020-11-07 15:40,69.34,960.61,1032.42,596,10.34,4.98,-80,1
1604760076,2020-11-07 15:41,69.37,960.63,1032.44,596,10.30,4.95,-81,1
1604760136,2020-11-07 15:42,69.35,960.67,1032.48,596,10.23,4.88,-80,1
1604760196,2020-11-07 15:43,69.38,960.64,1032.45,596,10.20,4.85,-79,1
1604760256,2020-11-07 15:44,69.50,960.60,1032.41,596,10.21,4.89,-81,1
1604760316,2020-11-07 15:45,69.59,960.63,1032.44,596,10.16,4.86,-81,1
1604760376,2020-11-07 15:46,69.64,960.60,1032.41,596,10.13,4.84,-80,1
1604760436,2020-11-07 15:47,69.62,960.57,1032.37,596,10.14,4.85,-81,1
1604760496,2020-11-07 15:48,69.58,960.57,1032.38,596,10.09,4.79,-81,1
1604760556,2020-11-07 15:49,69.65,960.58,1032.39,596,10.03,4.75,-80,1
1604760616,2020-11-07 15:50,69.41,960.62,1032.42,596,10.01,4.68,-80,1
1604760676,2020-11-07 15:51,69.82,960.62,1032.42,596,9.94,4.70,-81,1
1604760736,2020-11-07 15:52,70.06,960.64,1032.44,596,9.90,4.71,-80,1
1604760796,2020-11-07 15:53,70.06,960.63,1032.43,596,9.89,4.70,-80,1
1604760857,2020-11-07 15:54,70.21,960.64,1032.44,596,9.81,4.65,-79,1
1604760917,2020-11-07 15:55,70.34,960.65,1032.45,596,9.76,4.63,-80,1
1604760977,2020-11-07 15:56,70.51,960.62,1032.42,596,9.69,4.60,-81,1
1604761037,2020-11-07 15:57,70.47,960.61,1032.41,596,9.65,4.55,-79,1
1604761097,2020-11-07 15:58,70.75,960.58,1032.39,596,9.63,4.59,-82,1
1604761157,2020-11-07 15:59,70.88,960.59,1032.40,596,9.59,4.58,-81,1
1604761217,2020-11-07 16:00,71.26,960.60,1032.40,596,9.49,4.55,-79,1
1604761277,2020-11-07 16:01,70.96,960.58,1032.38,596,9.52,4.52,-80,1
1604761337,2020-11-07 16:02,71.12,960.61,1032.41,596,9.46,4.50,-80,1
1604761397,2020-11-07 16:03,71.12,960.57,1032.38,596,9.41,4.45,-80,1
1604761457,2020-11-07 16:04,71.28,960.54,1032.35,596,9.36,4.43,-80,1
1604761517,2020-11-07 16:05,71.51,960.57,1032.38,596,9.30,4.42,-80,1
1604761577,2020-11-07 16:06,71.47,960.60,1032.41,596,9.29,4.40,-81,1
1604761637,2020-11-07 16:07,71.74,960.57,1032.38,596,9.25,4.42,-81,1
1604761697,2020-11-07 16:08,71.58,960.57,1032.38,596,9.24,4.38,-80,1
1604761757,2020-11-07 16:09,71.61,960.60,1032.41,596,9.21,4.36,-79,1
1604761817,2020-11-07 16:10,71.59,960.60,1032.41,596,9.19,4.33,-80,1
1604761877,2020-11-07 16:11,71.47,960.60,1032.41,596,9.19,4.31,-81,1
1604761937,2020-11-07 16:12,71.64,960.59,1032.40,596,9.17,4.32,-80,1
1604761997,2020-11-07 16:13,71.47,960.58,1032.38,596,9.13,4.25,-80,1
1604762057,2020-11-07 16:14,71.75,960.59,1032.39,596,9.10,4.28,-80,1
1604762117,2020-11-07 16:15,71.78,960.52,1032.32,596,9.06,4.24,-82,1
1604762177,2020-11-07 16:16,71.81,960.51,1032.32,596,9.04,4.23,-81,1
1604762237,2020-11-07 16:17,71.98,960.49,1032.30,596,8.96,4.19,-81,1
1604762297,2020-11-07 16:18,71.88,960.48,1032.28,596,8.97,4.18,-82,1
1604762357,2020-11-07 16:19,72.22,960.49,1032.29,596,8.91,4.19,-81,1
1604762417,2020-11-07 16:20,72.34,960.47,1032.28,596,8.88,4.18,-81,1
1604762478,2020-11-07 16:21,72.32,960.47,1032.28,596,8.86,4.16,-80,1
1604762538,2020-11-07 16:22,72.79,960.44,1032.25,596,8.79,4.18,-80,1
1604762598,2020-11-07 16:23,72.47,960.47,1032.28,596,8.74,4.07,-81,1
1604762658,2020-11-07 16:24,72.76,960.47,1032.28,596,8.76,4.15,-80,1
1604762718,2020-11-07 16:25,73.00,960.47,1032.28,596,8.69,4.13,-81,1
1604762778,2020-11-07 16:26,73.17,960.47,1032.28,596,8.66,4.13,-79,1
1604762838,2020-11-07 16:27,73.14,960.47,1032.28,596,8.63,4.10,-82,1
1604762898,2020-11-07 16:28,73.19,960.49,1032.30,596,8.60,4.08,-80,1
1604762958,2020-11-07 16:29,73.27,960.46,1032.27,596,8.57,4.07,-81,1
1604763018,2020-11-07 16:30,73.37,960.48,1032.29,596,8.56,4.08,-80,1
1604763078,2020-11-07 16:31,73.51,960.48,1032.28,596,8.53,4.07,-79,1
1604763138,2020-11-07 16:32,73.81,960.47,1032.28,596,8.49,4.09,-81,1
1604763198,2020-11-07 16:33,73.63,960.48,1032.29,596,8.48,4.05,-81,1
1604763258,2020-11-07 16:34,73.40,960.47,1032.27,596,8.47,3.99,-80,1
1604763318,2020-11-07 16:35,73.51,960.47,1032.28,596,8.47,4.01,-80,1
1604763378,2020-11-07 16:36,73.35,960.47,1032.28,596,8.42,3.94,-81,1
1604763438,2020-11-07 16:37,73.89,960.45,1032.25,596,8.40,4.02,-81,1
1604763498,2020-11-07 16:38,73.73,960.42,1032.23,596,8.40,3.99,-81,1
1604763558,2020-11-07 16:39,73.72,960.40,1032.20,596,8.39,3.98,-81,1
1604763618,2020-11-07 16:40,73.76,960.41,1032.22,596,8.37,3.97,-81,1
1604763678,2020-11-07 16:41,73.83,960.43,1032.24,596,8.35,3.96,-81,1
1604763738,2020-11-07 16:42,73.50,960.39,1032.20,596,8.34,3.89,-80,1
1604763798,2020-11-07 16:43,73.76,960.38,1032.19,596,8.32,3.92,-81,1
1604763858,2020-11-07 16:44,73.76,960.39,1032.20,596,8.31,3.91,-82,1
1604763918,2020-11-07 16:45,73.85,960.42,1032.22,596,8.25,3.87,-80,1
1604763979,2020-11-07 16:46,74.02,960.41,1032.21,596,8.25,3.90,-79,1
1604764039,2020-11-07 16:47,74.19,960.42,1032.22,596,8.24,3.92,-80,1
1604764099,2020-11-07 16:48,74.09,960.39,1032.19,596,8.23,3.90,-81,1
1604764159,2020-11-07 16:49,74.31,960.41,1032.22,596,8.21,3.92,-79,1
1604764219,2020-11-07 16:50,74.28,960.39,1032.19,596,8.18,3.88,-82,1
1604764279,2020-11-07 16:51,74.21,960.38,1032.18,596,8.17,3.86,-82,1
1604764339,2020-11-07 16:52,74.50,960.35,1032.15,596,8.09,3.84,-80,1
1604764399,2020-11-07 16:53,74.56,960.32,1032.13,596,8.10,3.86,-81,1
1604764459,2020-11-07 16:54,74.48,960.33,1032.14,596,8.07,3.81,-79,1
1604764519,2020-11-07 16:55,74.70,960.32,1032.13,596,8.06,3.85,-82,1
1604764579,2020-11-07 16:56,74.32,960.32,1032.12,596,8.02,3.74,-80,1
1604764639,2020-11-07 16:57,74.56,960.36,1032.17,596,8.01,3.77,-81,1
1604764699,2020-11-07 16:58,74.76,960.36,1032.17,596,8.00,3.80,-80,1
1604764759,2020-11-07 16:59,74.38,960.38,1032.19,596,8.00,3.73,-81,1
1604764819,2020-11-07 17:00,74.47,960.43,1032.24,596,7.99,3.74,-81,1
1604764879,2020-11-07 17:01,74.59,960.38,1032.19,596,7.98,3.75,-81,1
1604764939,2020-11-07 17:02,74.41,960.43,1032.24,596,7.94,3.68,-81,1
1604764999,2020-11-07 17:03,74.68,960.46,1032.27,596,7.95,3.74,-81,1
1604765059,2020-11-07 17:04,75.14,960.45,1032.26,596,7.88,3.76,-81,1
1604765119,2020-11-07 17:05,74.96,960.47,1032.28,596,7.89,3.73,-79,1
1604765179,2020-11-07 17:06,75.21,960.46,1032.27,596,7.88,3.77,-80,1
1604765239,2020-11-07 17:07,74.76,960.47,1032.28,596,7.85,3.66,-81,1
1604765299,2020-11-07 17:08,75.18,960.43,1032.24,596,7.84,3.73,-81,1
1604765359,2020-11-07 17:09,75.20,960.45,1032.25,596,7.84,3.73,-81,1
1604765419,2020-11-07 17:10,75.41,960.41,1032.22,596,7.79,3.72,-80,1
1604765479,2020-11-07 17:11,75.99,960.41,1032.22,596,7.80,3.84,-81,1
1604765539,2020-11-07 17:12,75.71,960.42,1032.23,596,7.78,3.77,-80,1
1604765600,2020-11-07 17:13,75.73,960.40,1032.21,596,7.79,3.78,-81,1
1604765660,2020-11-07 17:14,75.39,960.42,1032.22,596,7.80,3.73,-79,1
1604765720,2020-11-07 17:15,75.70,960.42,1032.23,596,7.81,3.79,-80,1
1604765780,2020-11-07 17:16,76.14,960.42,1032.23,596,7.76,3.83,-80,1
1604765840,2020-11-07 17:17,76.10,960.42,1032.23,596,7.76,3.82,-80,1
1604765900,2020-11-07 17:18,76.17,960.43,1032.24,596,7.75,3.83,-80,1
1604765960,2020-11-07 17:19,76.44,960.42,1032.23,596,7.74,3.87,-81,1
1604766020,2020-11-07 17:20,75.93,960.42,1032.23,596,7.74,3.77,-81,1
1604766080,2020-11-07 17:21,76.30,960.42,1032.23,596,7.73,3.83,-82,1
1604766140,2020-11-07 17:22,76.58,960.40,1032.21,596,7.72,3.87,-80,1
1604766200,2020-11-07 17:23,76.46,960.41,1032.22,596,7.72,3.85,-80,1
1604766260,2020-11-07 17:24,76.19,960.39,1032.20,596,7.73,3.81,-80,1
1604766320,2020-11-07 17:25,76.67,960.43,1032.24,596,7.73,3.90,-81,1
1604766380,2020-11-07 17:26,77.36,960.42,1032.23,596,7.76,4.05,-81,1
1604766440,2020-11-07 17:27,77.84,960.42,1032.23,596,7.79,4.17,-81,1
1604766500,2020-11-07 17:28,76.83,960.44,1032.25,596,7.78,3.98,-82,1
1604766560,2020-11-07 17:29,76.84,960.46,1032.26,596,7.81,4.01,-79,1
1604766620,2020-11-07 17:30,76.66,960.42,1032.22,596,7.82,3.98,-80,1
1604766680,2020-11-07 17:31,76.66,960.44,1032.25,596,7.86,4.02,-78,1
1604766740,2020-11-07 17:32,76.72,960.42,1032.23,596,7.86,4.03,-81,1
1604766800,2020-11-07 17:33,76.48,960.40,1032.21,596,7.86,3.99,-80,1
1604766860,2020-11-07 17:34,76.75,960.42,1032.22,596,7.85,4.03,-80,1
1604766920,2020-11-07 17:35,76.87,960.44,1032.24,596,7.87,4.07,-79,1
1604766980,2020-11-07 17:36,76.66,960.42,1032.23,596,7.89,4.05,-79,1
1604767040,2020-11-07 17:37,76.60,960.42,1032.23,596,7.91,4.06,-82,1
1604767100,2020-11-07 17:38,76.69,960.38,1032.19,596,7.89,4.06,-81,1
1604767160,2020-11-07 17:39,76.93,960.40,1032.21,596,7.91,4.12,-81,1
1604767220,2020-11-07 17:40,76.82,960.41,1032.21,596,7.91,4.10,-82,1
1604767281,2020-11-07 17:41,77.00,960.39,1032.20,596,7.94,4.16,-82,1
1604767342,2020-11-07 17:42,77.24,960.40,1032.21,596,7.91,4.18,-80,1
1604767402,2020-11-07 17:43,77.42,960.40,1032.21,596,7.92,4.22,-82,1
1604767462,2020-11-07 17:44,77.15,960.43,1032.24,596,7.92,4.17,-82,1
1604767522,2020-11-07 17:45,77.12,960.40,1032.20,596,7.94,4.18,-80,1
1604767582,2020-11-07 17:46,77.53,960.46,1032.26,596,7.92,4.24,-81,1
1604767642,2020-11-07 17:47,77.52,960.43,1032.24,596,7.88,4.20,-79,1
1604767702,2020-11-07 17:48,77.26,960.43,1032.24,596,7.89,4.16,-81,1
1604767762,2020-11-07 17:49,77.04,960.44,1032.24,596,7.89,4.12,-82,1
1604767822,2020-11-07 17:50,77.43,960.44,1032.24,596,7.89,4.19,-81,1
1604767882,2020-11-07 17:51,77.29,960.41,1032.22,596,7.90,4.18,-81,1
1604767942,2020-11-07 17:52,77.63,960.41,1032.22,596,7.87,4.21,-81,1
1604768002,2020-11-07 17:53,77.81,960.40,1032.21,596,7.89,4.26,-81,1
1604768062,2020-11-07 17:54,77.89,960.37,1032.18,596,7.90,4.29,-79,1
1604768122,2020-11-07 17:55,77.74,960.39,1032.19,596,7.89,4.25,-80,1
1604768182,2020-11-07 17:56,78.20,960.39,1032.19,596,7.83,4.28,-81,1
1604768242,2020-11-07 17:57,78.10,960.40,1032.21,596,7.87,4.30,-82,1
1604768302,2020-11-07 17:58,77.94,960.41,1032.21,596,7.86,4.26,-80,1
1604768362,2020-11-07 17:59,77.86,960.39,1032.20,596,7.85,4.23,-81,1
1604768422,2020-11-07 18:00,77.65,960.41,1032.21,596,7.86,4.21,-81,1
1604768482,2020-11-07 18:01,78.07,960.40,1032.21,596,7.86,4.28,-81,1
1604768542,2020-11-07 18:02,77.90,960.39,1032.19,596,7.85,4.24,-81,1
1604768602,2020-11-07 18:03,77.69,960.38,1032.18,596,7.89,4.24,-81,1
1604768662,2020-11-07 18:04,78.26,960.38,1032.18,596,7.85,4.31,-81,1
1604768723,2020-11-07 18:05,78.01,960.41,1032.22,596,7.84,4.25,-80,1
1604768783,2020-11-07 18:06,77.96,960.37,1032.18,596,7.87,4.27,-81,1
1604768843,2020-11-07 18:07,78.38,960.38,1032.18,596,7.85,4.33,-81,1
1604768903,2020-11-07 18:08,77.86,960.39,1032.20,596,7.85,4.23,-80,1
1604768963,2020-11-07 18:09,77.89,960.38,1032.18,596,7.86,4.25,-81,1
1604769023,2020-11-07 18:10,79.33,960.39,1032.19,596,7.93,4.58,-80,1
1604769083,2020-11-07 18:11,78.68,960.40,1032.21,596,7.90,4.43,-79,1
1604769143,2020-11-07 18:12,78.06,960.40,1032.21,596,7.91,4.33,-80,1
1604769203,2020-11-07 18:13,77.90,960.38,1032.19,596,7.90,4.29,-79,1
1604769263,2020-11-07 18:14,78.03,960.38,1032.19,596,7.86,4.27,-80,1
1604769323,2020-11-07 18:15,78.46,960.35,1032.16,596,7.84,4.33,-79,1
1604769383,2020-11-07 18:16,78.99,960.32,1032.12,596,7.80,4.39,-80,1
1604769443,2020-11-07 18:17,78.37,960.31,1032.12,596,7.83,4.31,-80,1
1604769503,2020-11-07 18:18,78.27,960.30,1032.11,596,7.83,4.29,-80,1
1604769563,2020-11-07 18:19,78.10,960.29,1032.09,596,7.84,4.27,-82,1
1604769623,2020-11-07 18:20,77.82,960.30,1032.10,596,7.85,4.23,-81,1
1604769683,2020-11-07 18:21,77.76,960.32,1032.13,596,7.86,4.23,-81,1
1604769743,2020-11-07 18:22,77.84,960.32,1032.12,596,7.87,4.25,-82,1
1604769803,2020-11-07 18:23,78.09,960.25,1032.06,596,7.87,4.30,-80,1
1604769863,2020-11-07 18:24,77.87,960.33,1032.14,596,7.87,4.26,-79,1
1604769923,2020-11-07 18:25,78.13,960.33,1032.14,596,7.87,4.30,-80,1
1604769983,2020-11-07 18:26,77.80,960.35,1032.16,596,7.84,4.21,-80,1
1604770043,2020-11-07 18:27,78.14,960.39,1032.19,596,7.86,4.30,-79,1
1604770103,2020-11-07 18:28,78.27,960.38,1032.19,596,7.84,4.30,-81,1
1604770163,2020-11-07 18:29,78.19,960.39,1032.20,596,7.85,4.29,-80,1
1604770223,2020-11-07 18:30,78.42,960.41,1032.22,596,7.84,4.33,-80,1
1604770283,2020-11-07 18:31,78.54,960.41,1032.22,596,7.84,4.35,-80,1
1604770343,2020-11-07 18:32,78.50,960.38,1032.19,596,7.85,4.35,-81,1
1604770404,2020-11-07 18:33,78.54,960.40,1032.21,596,7.84,4.35,-80,1
1604770464,2020-11-07 18:34,78.96,960.37,1032.18,596,7.81,4.40,-80,1
1604770524,2020-11-07 18:35,78.43,960.35,1032.15,596,7.84,4.33,-81,1
1604770584,2020-11-07 18:36,78.10,960.36,1032.17,596,7.84,4.27,-81,1
1604770644,2020-11-07 18:37,78.39,960.36,1032.17,596,7.84,4.32,-81,1
1604770704,2020-11-07 18:38,78.35,960.36,1032.17,596,7.85,4.32,-81,1
1604770764,2020-11-07 18:39,78.56,960.38,1032.19,596,7.85,4.36,-80,1
1604770824,2020-11-07 18:40,78.38,960.37,1032.17,596,7.85,4.33,-80,1
1604770884,2020-11-07 18:41,78.57,960.37,1032.18,596,7.87,4.38,-80,1
1604770944,2020-11-07 18:42,78.60,960.36,1032.16,596,7.86,4.38,-79,1
1604771004,2020-11-07 18:43,78.91,960.38,1032.19,596,7.83,4.41,-80,1
1604771064,2020-11-07 18:44,79.51,960.34,1032.15,596,7.80,4.48,-81,1
1604771124,2020-11-07 18:45,78.10,960.35,1032.16,596,7.84,4.27,-81,1
1604771184,2020-11-07 18:46,78.35,960.33,1032.14,596,7.84,4.31,-80,1
1604771244,2020-11-07 18:47,78.59,960.31,1032.12,596,7.79,4.31,-81,1
1604771304,2020-11-07 18:48,78.88,960.36,1032.16,596,7.79,4.36,-81,1
1604771364,2020-11-07 18:49,78.81,960.36,1032.16,596,7.77,4.33,-79,1
1604771424,2020-11-07 18:50,78.65,960.34,1032.15,596,7.78,4.31,-81,1
1604771484,2020-11-07 18:51,78.68,960.38,1032.19,596,7.76,4.30,-81,1
1604771544,2020-11-07 18:52,78.68,960.37,1032.17,596,7.80,4.34,-80,1
1604771604,2020-11-07 18:53,78.62,960.33,1032.14,596,7.76,4.28,-80,1
1604771664,2020-11-07 18:54,78.76,960.33,1032.14,596,7.75,4.30,-81,1
1604771724,2020-11-07 18:55,78.54,960.30,1032.11,596,7.77,4.28,-81,1
1604771784,2020-11-07 18:56,78.51,960.34,1032.15,596,7.80,4.30,-80,1
1604771844,2020-11-07 18:57,78.79,960.30,1032.11,596,7.78,4.33,-81,1
1604771904,2020-11-07 18:58,78.64,960.30,1032.11,596,7.81,4.34,-81,1
1604771964,2020-11-07 18:59,79.58,960.31,1032.12,596,7.84,4.54,-80,1
1604772025,2020-11-07 19:00,79.13,960.30,1032.11,596,7.80,4.42,-79,1
1604772085,2020-11-07 19:01,79.00,960.27,1032.07,596,7.78,4.37,-80,1
1604772145,2020-11-07 19:02,78.89,960.25,1032.05,596,7.76,4.33,-81,1
1604772205,2020-11-07 19:03,79.01,960.25,1032.06,596,7.77,4.37,-81,1
1604772265,2020-11-07 19:04,78.61,960.28,1032.09,596,7.78,4.30,-81,1
1604772325,2020-11-07 19:05,79.02,960.27,1032.08,596,7.74,4.34,-80,1
1604772385,2020-11-07 19:06,79.19,960.25,1032.06,596,7.70,4.33,-80,1
1604772445,2020-11-07 19:07,78.80,960.22,1032.03,596,7.74,4.30,-81,1
1604772505,2020-11-07 19:08,78.77,960.24,1032.04,596,7.72,4.27,-83,1
1604772565,2020-11-07 19:09,79.05,960.19,1032.00,596,7.71,4.31,-82,1
1604772625,2020-11-07 19:10,78.78,960.22,1032.03,596,7.72,4.27,-81,1
1604772685,2020-11-07 19:11,78.77,960.23,1032.04,596,7.73,4.28,-80,1
1604772745,2020-11-07 19:12,78.84,960.22,1032.03,596,7.74,4.31,-82,1
1604772805,2020-11-07 19:13,78.46,960.21,1032.02,596,7.77,4.27,-82,1
1604772865,2020-11-07 19:14,78.68,960.19,1031.99,596,7.77,4.31,-81,1
1604772925,2020-11-07 19:15,78.55,960.18,1031.99,596,7.76,4.27,-83,1
1604772985,2020-11-07 19:16,78.60,960.21,1032.01,596,7.73,4.25,-82,1
1604773045,2020-11-07 19:17,78.69,960.19,1032.00,596,7.76,4.30,-80,1
1604773105,2020-11-07 19:18,78.67,960.23,1032.04,596,7.77,4.30,-81,1
1604773165,2020-11-07 19:19,78.77,960.23,1032.04,596,7.73,4.28,-82,1
1604773225,2020-11-07 19:20,78.54,960.22,1032.02,596,7.76,4.27,-81,1
1604773285,2020-11-07 19:21,78.69,960.26,1032.06,596,7.74,4.28,-80,1
1604773345,2020-11-07 19:22,78.77,960.24,1032.05,596,7.72,4.27,-81,1
1604773405,2020-11-07 19:23,78.62,960.23,1032.04,596,7.72,4.25,-81,1
1604773465,2020-11-07 19:24,78.57,960.22,1032.03,596,7.73,4.25,-81,1
1604773525,2020-11-07 19:25,78.60,960.25,1032.06,596,7.72,4.24,-81,1
1604773586,2020-11-07 19:26,78.80,960.25,1032.06,596,7.70,4.26,-81,1
1604773646,2020-11-07 19:27,78.68,960.28,1032.08,596,7.70,4.24,-80,1
1604773706,2020-11-07 19:28,78.79,960.23,1032.04,596,7.71,4.27,-81,1
1604773766,2020-11-07 19:29,78.34,960.22,1032.03,596,7.70,4.18,-80,1
1604773826,2020-11-07 19:30,78.63,960.20,1032.00,596,7.68,4.21,-81,1
1604773886,2020-11-07 19:31,78.92,960.18,1031.99,596,7.64,4.22,-81,1
1604773946,2020-11-07 19:32,78.81,960.15,1031.96,596,7.68,4.24,-80,1
1604774006,2020-11-07 19:33,79.12,960.15,1031.96,596,7.64,4.26,-81,1
1604774066,2020-11-07 19:34,79.00,960.14,1031.95,596,7.65,4.25,-80,1
1604774126,2020-11-07 19:35,79.26,960.17,1031.98,596,7.58,4.22,-81,1
1604774186,2020-11-07 19:36,78.70,960.14,1031.95,596,7.62,4.16,-79,1
1604774246,2020-11-07 19:37,79.15,960.16,1031.97,596,7.60,4.23,-81,1
1604774306,2020-11-07 19:38,79.06,960.19,1032.00,596,7.58,4.19,-81,1
1604774366,2020-11-07 19:39,79.52,960.22,1032.02,596,7.55,4.24,-81,1
1604774426,2020-11-07 19:40,79.10,960.20,1032.01,596,7.58,4.20,-80,1
1604774486,2020-11-07 19:41,79.21,960.20,1032.01,596,7.60,4.24,-80,1
1604774546,2020-11-07 19:42,78.91,960.22,1032.02,596,7.61,4.19,-81,1
1604774606,2020-11-07 19:43,79.06,960.20,1032.00,596,7.61,4.22,-79,1
1604774666,2020-11-07 19:44,78.75,960.20,1032.01,596,7.61,4.16,-79,1
1604774726,2020-11-07 19:45,78.45,960.17,1031.98,596,7.62,4.12,-79,1
1604774786,2020-11-07 19:46,78.16,960.15,1031.96,596,7.61,4.06,-81,1
1604774846,2020-11-07 19:47,77.93,960.12,1031.93,596,7.62,4.02,-79,1
1604774906,2020-11-07 19:48,77.71,960.11,1031.92,596,7.63,3.99,-81,1
1604774966,2020-11-07 19:49,77.89,960.15,1031.95,596,7.62,4.02,-81,1
1604775026,2020-11-07 19:50,77.83,960.14,1031.94,596,7.64,4.02,-80,1
1604775086,2020-11-07 19:51,78.36,960.12,1031.92,596,7.64,4.12,-80,1
1604775147,2020-11-07 19:52,78.61,960.09,1031.89,596,7.59,4.12,-80,1
1604775207,2020-11-07 19:53,78.37,960.09,1031.89,596,7.58,4.06,-80,1
1604775267,2020-11-07 19:54,78.56,960.10,1031.90,596,7.60,4.12,-79,1
1604775327,2020-11-07 19:55,78.62,960.06,1031.87,596,7.57,4.10,-82,1
1604775387,2020-11-07 19:56,79.19,960.09,1031.90,596,7.54,4.17,-82,1
1604775447,2020-11-07 19:57,79.07,960.08,1031.89,596,7.52,4.13,-82,1
1604775507,2020-11-07 19:58,79.07,960.07,1031.87,596,7.52,4.13,-81,1
1604775567,2020-11-07 19:59,78.82,960.10,1031.91,596,7.54,4.11,-79,1
1604775627,2020-11-07 20:00,78.73,960.08,1031.88,596,7.57,4.12,-80,1
1604775687,2020-11-07 20:01,78.80,960.08,1031.89,596,7.57,4.13,-80,1
1604775747,2020-11-07 20:02,79.13,960.13,1031.93,596,7.51,4.13,-82,1
1604775807,2020-11-07 20:03,78.92,960.06,1031.87,596,7.55,4.14,-81,1
1604775867,2020-11-07 20:04,79.30,960.08,1031.88,596,7.48,4.13,-80,1
1604775927,2020-11-07 20:05,79.10,960.06,1031.86,596,7.54,4.16,-80,1
1604775987,2020-11-07 20:06,79.13,960.04,1031.85,596,7.51,4.13,-81,1
1604776047,2020-11-07 20:07,78.71,960.01,1031.82,596,7.54,4.09,-80,1
1604776107,2020-11-07 20:08,79.34,960.00,1031.81,596,7.53,4.19,-81,1
1604776167,2020-11-07 20:09,80.13,960.02,1031.83,596,7.62,4.42,-80,1
1604776227,2020-11-07 20:10,79.44,959.98,1031.79,596,7.62,4.30,-81,1
1604776287,2020-11-07 20:11,79.01,959.99,1031.79,596,7.66,4.26,-80,1
1604776347,2020-11-07 20:12,78.83,960.01,1031.82,596,7.67,4.24,-80,1
1604776407,2020-11-07 20:13,78.58,959.98,1031.79,596,7.67,4.19,-79,1
1604776467,2020-11-07 20:14,78.52,959.98,1031.78,596,7.70,4.21,-81,1
1604776527,2020-11-07 20:15,78.43,959.99,1031.79,596,7.66,4.15,-80,1
1604776587,2020-11-07 20:16,78.55,959.96,1031.77,596,7.63,4.15,-80,1
1604776647,2020-11-07 20:17,78.34,959.95,1031.76,596,7.67,4.15,-82,1
1604776707,2020-11-07 20:18,78.19,959.95,1031.76,596,7.67,4.12,-81,1
1604776768,2020-11-07 20:19,78.13,959.96,1031.76,596,7.65,4.09,-82,1
1604776828,2020-11-07 20:20,78.15,959.94,1031.74,596,7.65,4.09,-82,1
1604776888,2020-11-07 20:21,78.28,959.93,1031.74,596,7.63,4.10,-80,1
1604776948,2020-11-07 20:22,78.29,959.90,1031.71,596,7.66,4.13,-80,1
1604777008,2020-11-07 20:23,78.30,959.89,1031.69,596,7.66,4.13,-79,1
1604777068,2020-11-07 20:24,78.14,959.89,1031.70,596,7.68,4.12,-80,1
1604777128,2020-11-07 20:25,78.18,959.86,1031.67,596,7.67,4.12,-80,1
1604777188,2020-11-07 20:26,78.15,959.86,1031.66,596,7.67,4.11,-81,1
1604777248,2020-11-07 20:27,78.11,959.85,1031.65,596,7.68,4.11,-80,1
1604777308,2020-11-07 20:28,77.93,959.87,1031.67,596,7.69,4.09,-81,1
1604777368,2020-11-07 20:29,78.11,959.86,1031.67,596,7.67,4.10,-81,1
1604777428,2020-11-07 20:30,78.50,959.81,1031.62,596,7.62,4.13,-79,1
1604777488,2020-11-07 20:31,78.58,959.86,1031.67,596,7.62,4.14,-81,1
1604777548,2020-11-07 20:32,78.86,959.87,1031.68,596,7.56,4.13,-81,1
1604777608,2020-11-07 20:33,78.72,959.84,1031.65,596,7.58,4.13,-81,1
1604777668,2020-11-07 20:34,78.91,959.86,1031.67,596,7.55,4.13,-79,1
1604777728,2020-11-07 20:35,78.94,959.85,1031.66,596,7.52,4.11,-81,1
1604777788,2020-11-07 20:36,78.85,959.82,1031.63,596,7.50,4.07,-77,1
1604777848,2020-11-07 20:37,78.99,959.82,1031.62,596,7.47,4.07,-80,1
1604777908,2020-11-07 20:38,79.30,959.83,1031.64,596,7.45,4.11,-81,1
1604777968,2020-11-07 20:39,79.31,959.83,1031.64,596,7.43,4.09,-80,1
1604778028,2020-11-07 20:40,79.09,959.85,1031.66,596,7.41,4.03,-81,1
1604778088,2020-11-07 20:41,79.18,959.89,1031.70,596,7.41,4.05,-82,1
1604778148,2020-11-07 20:42,79.55,959.87,1031.68,596,7.42,4.12,-81,1
1604778208,2020-11-07 20:43,79.05,959.84,1031.64,596,7.42,4.03,-81,1
1604778269,2020-11-07 20:44,78.90,959.83,1031.64,596,7.42,4.00,-81,1
1604778329,2020-11-07 20:45,78.79,959.82,1031.62,596,7.41,3.98,-80,1
1604778389,2020-11-07 20:46,78.90,959.79,1031.60,596,7.41,3.99,-81,1
1604778449,2020-11-07 20:47,78.73,959.78,1031.59,596,7.43,3.98,-80,1
1604778509,2020-11-07 20:48,78.79,959.77,1031.58,596,7.44,4.00,-81,1
1604778569,2020-11-07 20:49,78.71,959.75,1031.55,596,7.44,3.99,-81,1
1604778629,2020-11-07 20:50,79.08,959.75,1031.56,596,7.37,3.99,-80,1
1604778689,2020-11-07 20:51,78.73,959.75,1031.56,596,7.42,3.97,-82,1
1604778749,2020-11-07 20:52,78.75,959.76,1031.56,596,7.41,3.97,-80,1
1604778809,2020-11-07 20:53,78.79,959.80,1031.60,596,7.41,3.98,-80,1
1604778869,2020-11-07 20:54,78.74,959.80,1031.60,596,7.41,3.97,-81,1
1604778929,2020-11-07 20:55,78.68,959.82,1031.63,596,7.42,3.96,-81,1
1604778989,2020-11-07 20:56,78.59,959.81,1031.62,596,7.45,3.98,-80,1
1604779049,2020-11-07 20:57,78.75,959.84,1031.65,596,7.43,3.99,-79,1
1604779109,2020-11-07 20:58,78.62,959.80,1031.61,596,7.44,3.97,-81,1
1604779169,2020-11-07 20:59,78.51,959.78,1031.58,596,7.42,3.93,-79,1
1604779229,2020-11-07 21:00,78.34,959.75,1031.56,596,7.42,3.90,-81,1
1604779289,2020-11-07 21:01,78.25,959.72,1031.53,596,7.42,3.89,-79,1
1604779349,2020-11-07 21:02,78.31,959.73,1031.54,596,7.41,3.89,-79,1
1604779409,2020-11-07 21:03,78.21,959.74,1031.55,596,7.39,3.85,-80,1
1604779469,2020-11-07 21:04,78.17,959.74,1031.55,596,7.41,3.86,-80,1
1604779530,2020-11-07 21:05,78.24,959.76,1031.57,596,7.41,3.87,-80,1
1604779590,2020-11-07 21:06,78.34,959.79,1031.60,596,7.40,3.88,-80,1
1604779650,2020-11-07 21:07,78.24,959.77,1031.58,596,7.42,3.89,-80,1
1604779710,2020-11-07 21:08,78.18,959.79,1031.59,596,7.41,3.86,-82,1
1604779770,2020-11-07 21:09,78.18,959.78,1031.58,596,7.41,3.86,-81,1
1604779830,2020-11-07 21:10,78.08,959.76,1031.57,596,7.43,3.87,-83,1
1604779890,2020-11-07 21:11,78.33,959.76,1031.57,596,7.36,3.84,-81,1
1604779950,2020-11-07 21:12,78.49,959.79,1031.60,596,7.31,3.82,-81,1
1604780010,2020-11-07 21:13,78.32,959.77,1031.58,596,7.34,3.82,-81,1
1604780070,2020-11-07 21:14,78.23,959.76,1031.56,596,7.36,3.83,-80,1
1604780130,2020-11-07 21:15,78.49,959.76,1031.57,596,7.39,3.90,-83,1
1604780190,2020-11-07 21:16,78.26,959.78,1031.58,596,7.38,3.85,-81,1
1604780250,2020-11-07 21:17,78.38,959.79,1031.60,596,7.40,3.89,-82,1
1604780310,2020-11-07 21:18,78.34,959.79,1031.59,596,7.40,3.88,-81,1
1604780370,2020-11-07 21:19,78.23,959.81,1031.62,596,7.38,3.84,-80,1
1604780430,2020-11-07 21:20,78.44,959.78,1031.59,596,7.38,3.88,-80,1
1604780490,2020-11-07 21:21,78.41,959.79,1031.60,596,7.37,3.87,-81,1
1604780550,2020-11-07 21:22,78.27,959.84,1031.65,596,7.35,3.82,-80,1
1604780610,2020-11-07 21:23,78.59,959.88,1031.69,596,7.36,3.89,-81,1
1604780670,2020-11-07 21:24,78.55,959.88,1031.69,596,7.34,3.86,-81,1
1604780730,2020-11-07 21:25,78.47,959.92,1031.73,596,7.33,3.84,-82,1
1604780790,2020-11-07 21:26,78.38,959.88,1031.69,596,7.34,3.83,-79,1
1604780850,2020-11-07 21:27,78.97,959.90,1031.71,596,7.28,3.88,-82,1
1604780910,2020-11-07 21:28,78.61,959.87,1031.68,596,7.31,3.84,-80,1
1604780970,2020-11-07 21:29,78.58,959.89,1031.70,596,7.30,3.83,-80,1
1604781031,2020-11-07 21:30,78.51,959.92,1031.73,596,7.30,3.82,-81,1
1604781091,2020-11-07 21:31,78.50,959.90,1031.71,596,7.31,3.83,-82,1
1604781151,2020-11-07 21:32,78.29,959.91,1031.72,596,7.28,3.76,-79,1
1604781211,2020-11-07 21:33,78.23,959.94,1031.74,596,7.25,3.72,-80,1
1604781271,2020-11-07 21:34,78.35,959.92,1031.72,596,7.24,3.73,-81,1
1604781331,2020-11-07 21:35,78.41,959.89,1031.70,596,7.24,3.74,-81,1
1604781391,2020-11-07 21:36,78.40,959.88,1031.69,596,7.20,3.70,-81,1
1604781451,2020-11-07 21:37,78.38,959.86,1031.66,596,7.22,3.72,-80,1
1604781511,2020-11-07 21:38,78.66,959.82,1031.63,596,7.24,3.79,-80,1
1604781571,2020-11-07 21:39,78.50,959.79,1031.60,596,7.23,3.75,-79,1
1604781631,2020-11-07 21:40,78.46,959.82,1031.63,596,7.24,3.75,-81,1
1604781691,2020-11-07 21:41,78.42,959.78,1031.58,596,7.23,3.73,-80,1
1604781751,2020-11-07 21:42,78.40,959.79,1031.59,596,7.23,3.73,-80,1
1604781811,2020-11-07 21:43,78.51,959.79,1031.60,596,7.23,3.75,-80,1
1604781871,2020-11-07 21:44,78.52,959.77,1031.57,596,7.23,3.75,-81,1
1604781931,2020-11-07 21:45,78.56,959.75,1031.56,596,7.22,3.75,-80,1
1604781991,2020-11-07 21:46,78.62,959.76,1031.56,596,7.23,3.77,-82,1
1604782051,2020-11-07 21:47,78.49,959.75,1031.55,596,7.24,3.75,-80,1
1604782111,2020-11-07 21:48,78.61,959.77,1031.58,596,7.25,3.79,-79,1
1604782171,2020-11-07 21:49,78.55,959.74,1031.54,596,7.25,3.78,-82,1
1604782231,2020-11-07 21:50,78.54,959.73,1031.54,596,7.22,3.74,-81,1
1604782291,2020-11-07 21:51,78.48,959.73,1031.53,596,7.25,3.76,-81,1
1604782351,2020-11-07 21:52,78.44,959.74,1031.55,596,7.24,3.75,-80,1
1604782411,2020-11-07 21:53,78.40,959.73,1031.54,596,7.24,3.74,-81,1
1604782471,2020-11-07 21:54,78.45,959.71,1031.52,596,7.24,3.75,-80,1
1604782531,2020-11-07 21:55,78.59,959.72,1031.52,596,7.21,3.74,-79,1
1604782592,2020-11-07 21:56,78.42,959.68,1031.49,596,7.22,3.72,-81,1
1604782652,2020-11-07 21:57,78.53,959.69,1031.50,596,7.24,3.76,-80,1
1604782712,2020-11-07 21:58,78.76,959.66,1031.46,596,7.23,3.79,-81,1
1604782772,2020-11-07 21:59,78.55,959.71,1031.52,596,7.25,3.78,-80,1
1604782832,2020-11-07 22:00,78.46,959.68,1031.49,596,7.26,3.77,-80,1
1604782892,2020-11-07 22:01,78.25,959.70,1031.51,596,7.25,3.72,-82,1
1604782952,2020-11-07 22:02,78.23,959.68,1031.49,596,7.24,3.71,-79,1
1604783012,2020-11-07 22:03,78.30,959.66,1031.47,596,7.23,3.71,-82,1
1604783072,2020-11-07 22:04,78.40,959.64,1031.45,596,7.22,3.72,-80,1
1604783132,2020-11-07 22:05,78.52,959.66,1031.47,596,7.22,3.74,-80,1
1604783192,2020-11-07 22:06,78.65,959.66,1031.47,596,7.23,3.77,-80,1
1604783252,2020-11-07 22:07,78.43,959.65,1031.46,596,7.20,3.70,-80,1
1604783312,2020-11-07 22:08,78.54,959.63,1031.44,596,7.24,3.76,-80,1
1604783372,2020-11-07 22:09,78.76,959.62,1031.43,596,7.24,3.80,-81,1
1604783432,2020-11-07 22:10,78.63,959.58,1031.39,596,7.19,3.73,-81,1
1604783492,2020-11-07 22:11,78.76,959.58,1031.38,596,7.17,3.74,-79,1
1604783552,2020-11-07 22:12,78.59,959.57,1031.38,596,7.15,3.69,-80,1
1604783612,2020-11-07 22:13,78.42,959.55,1031.36,596,7.15,3.66,-81,1
1604783672,2020-11-07 22:14,78.52,959.54,1031.35,596,7.14,3.66,-80,1
1604783732,2020-11-07 22:15,78.66,959.56,1031.36,596,7.15,3.70,-79,1
1604783792,2020-11-07 22:16,78.89,959.59,1031.39,596,7.16,3.75,-80,1
1604783852,2020-11-07 22:17,78.93,959.55,1031.35,596,7.15,3.75,-80,1
1604783912,2020-11-07 22:18,78.76,959.56,1031.37,596,7.16,3.73,-81,1
1604783972,2020-11-07 22:19,79.12,959.53,1031.34,596,7.17,3.80,-81,1
1604784032,2020-11-07 22:20,79.15,959.58,1031.39,596,7.17,3.81,-82,1
1604784092,2020-11-07 22:21,78.99,959.56,1031.36,596,7.15,3.76,-82,1
1604784153,2020-11-07 22:22,78.93,959.60,1031.41,596,7.14,3.74,-81,1
1604784213,2020-11-07 22:23,79.00,959.54,1031.35,596,7.08,3.69,-81,1
1604784273,2020-11-07 22:24,79.00,959.56,1031.36,596,7.11,3.72,-82,1
1604784333,2020-11-07 22:25,78.56,959.58,1031.39,596,7.05,3.58,-80,1
1604784393,2020-11-07 22:26,78.74,959.53,1031.34,596,7.05,3.62,-80,1
1604784453,2020-11-07 22:27,78.73,959.56,1031.37,596,7.06,3.62,-79,1
1604784513,2020-11-07 22:28,78.84,959.56,1031.37,596,7.04,3.62,-81,1
1604784573,2020-11-07 22:29,79.16,959.56,1031.37,596,6.99,3.63,-82,1
1604784633,2020-11-07 22:30,79.26,959.56,1031.37,596,6.95,3.61,-80,1
1604784693,2020-11-07 22:31,79.11,959.57,1031.38,596,6.97,3.60,-79,1
1604784753,2020-11-07 22:32,79.37,959.59,1031.40,596,6.95,3.63,-80,1
1604784813,2020-11-07 22:33,79.24,959.52,1031.33,596,6.95,3.61,-79,1
1604784873,2020-11-07 22:34,79.46,959.55,1031.35,596,6.94,3.64,-79,1
1604784933,2020-11-07 22:35,79.56,959.54,1031.34,596,6.96,3.67,-80,1
1604784993,2020-11-07 22:36,79.70,959.52,1031.33,596,6.92,3.66,-81,1
1604785053,2020-11-07 22:37,79.87,959.53,1031.33,596,6.93,3.70,-80,1
1604785113,2020-11-07 22:38,79.68,959.56,1031.37,596,6.93,3.67,-81,1
1604785173,2020-11-07 22:39,79.91,959.57,1031.38,596,6.93,3.71,-81,1
1604785233,2020-11-07 22:40,79.78,959.54,1031.35,596,6.93,3.68,-81,1
1604785293,2020-11-07 22:41,79.53,959.57,1031.38,596,6.95,3.66,-81,1
1604785353,2020-11-07 22:42,79.53,959.54,1031.35,596,6.95,3.66,-80,1
1604785413,2020-11-07 22:43,79.44,959.54,1031.35,596,6.96,3.65,-80,1
1604785473,2020-11-07 22:44,79.10,959.51,1031.32,596,6.99,3.62,-80,1
1604785534,2020-11-07 22:45,78.98,959.50,1031.31,596,7.00,3.61,-81,1
1604785594,2020-11-07 22:46,79.04,959.47,1031.28,596,7.02,3.64,-82,1
1604785654,2020-11-07 22:47,78.91,959.50,1031.31,596,7.02,3.62,-82,1
1604785714,2020-11-07 22:48,78.97,959.49,1031.30,596,7.00,3.61,-80,1
1604785774,2020-11-07 22:49,78.91,959.51,1031.31,596,7.00,3.60,-80,1
1604785834,2020-11-07 22:50,78.94,959.47,1031.28,596,7.02,3.62,-81,1
1604785894,2020-11-07 22:51,78.84,959.46,1031.26,596,7.02,3.60,-80,1
1604785954,2020-11-07 22:52,79.11,959.44,1031.24,596,7.04,3.67,-80,1
1604786014,2020-11-07 22:53,78.91,959.48,1031.29,596,6.99,3.59,-79,1
1604786074,2020-11-07 22:54,78.84,959.47,1031.28,596,6.98,3.57,-81,1
1604786134,2020-11-07 22:55,78.99,959.49,1031.30,596,6.98,3.59,-79,1
1604786194,2020-11-07 22:56,79.27,959.49,1031.30,596,6.98,3.64,-82,1
1604786254,2020-11-07 22:57,78.99,959.50,1031.31,596,7.00,3.61,-80,1
1604786314,2020-11-07 22:58,78.98,959.51,1031.32,596,7.01,3.62,-83,1
1604786374,2020-11-07 22:59,79.09,959.52,1031.32,596,7.01,3.64,-82,1
1604786434,2020-11-07 23:00,79.01,959.56,1031.37,596,7.02,3.64,-80,1
1604786494,2020-11-07 23:01,79.04,959.53,1031.34,596,7.00,3.62,-81,1
1604786554,2020-11-07 23:02,79.04,959.51,1031.32,596,7.00,3.62,-80,1
1604786614,2020-11-07 23:03,79.08,959.48,1031.29,596,7.02,3.65,-80,1
1604786674,2020-11-07 23:04,79.03,959.50,1031.31,596,7.03,3.65,-82,1
1604786734,2020-11-07 23:05,78.92,959.50,1031.30,596,7.03,3.63,-81,1
1604786794,2020-11-07 23:06,78.88,959.49,1031.30,596,7.05,3.64,-81,1
1604786854,2020-11-07 23:07,78.77,959.48,1031.29,596,7.05,3.62,-81,1
1604786914,2020-11-07 23:08,78.71,959.49,1031.30,596,7.08,3.64,-81,1
1604786974,2020-11-07 23:09,78.74,959.51,1031.31,596,7.07,3.64,-80,1
1604787034,2020-11-07 23:10,78.78,959.49,1031.30,596,7.09,3.66,-82,1
1604787094,2020-11-07 23:11,78.60,959.54,1031.35,596,7.08,3.62,-81,1
1604787155,2020-11-07 23:12,78.61,959.61,1031.42,596,7.01,3.55,-81,1
1604787215,2020-11-07 23:13,78.45,959.54,1031.35,596,7.03,3.54,-80,1
1604787275,2020-11-07 23:14,78.47,959.55,1031.36,596,7.01,3.53,-83,1
1604787335,2020-11-07 23:15,78.57,959.53,1031.34,596,7.00,3.54,-81,1
1604787395,2020-11-07 23:16,78.67,959.53,1031.34,596,6.98,3.54,-80,1
1604787455,2020-11-07 23:17,78.89,959.54,1031.35,596,6.97,3.56,-80,1
1604787515,2020-11-07 23:18,78.92,959.55,1031.36,596,6.96,3.56,-81,1
1604787575,2020-11-07 23:19,79.09,959.54,1031.35,596,6.96,3.59,-82,1
1604787635,2020-11-07 23:20,79.13,959.58,1031.38,596,6.94,3.58,-79,1
1604787695,2020-11-07 23:21,79.04,959.56,1031.37,596,6.94,3.56,-79,1
1604787755,2020-11-07 23:22,79.03,959.56,1031.37,596,6.95,3.57,-80,1
1604787815,2020-11-07 23:23,79.08,959.59,1031.40,596,6.92,3.55,-82,1
1604787875,2020-11-07 23:24,79.35,959.58,1031.39,596,6.89,3.57,-79,1
1604787935,2020-11-07 23:25,79.21,959.60,1031.41,596,6.86,3.51,-79,1
1604787995,2020-11-07 23:26,79.32,959.57,1031.38,596,6.85,3.52,-82,1
1604788055,2020-11-07 23:27,79.25,959.55,1031.36,596,6.85,3.51,-81,1
1604788115,2020-11-07 23:28,79.08,959.54,1031.35,596,6.81,3.44,-81,1
1604788175,2020-11-07 23:29,79.04,959.51,1031.32,596,6.80,3.43,-80,1
1604788235,2020-11-07 23:30,79.10,959.53,1031.34,596,6.75,3.39,-81,1
1604788295,2020-11-07 23:31,79.19,959.53,1031.34,596,6.75,3.40,-81,1
1604788355,2020-11-07 23:32,79.21,959.54,1031.35,596,6.76,3.42,-79,1
1604788415,2020-11-07 23:33,79.49,959.53,1031.34,596,6.71,3.42,-80,1
1604788475,2020-11-07 23:34,79.22,959.54,1031.35,596,6.73,3.39,-79,1
1604788535,2020-11-07 23:35,79.40,959.52,1031.33,596,6.68,3.37,-81,1
1604788595,2020-11-07 23:36,79.66,959.54,1031.35,596,6.66,3.40,-81,1
1604788655,2020-11-07 23:37,79.72,959.53,1031.34,596,6.65,3.40,-80,1
1604788715,2020-11-07 23:38,79.55,959.53,1031.33,596,6.68,3.40,-81,1
1604788776,2020-11-07 23:39,79.48,959.48,1031.29,596,6.67,3.38,-82,1
1604788836,2020-11-07 23:40,79.90,959.49,1031.29,596,6.64,3.42,-81,1
1604788896,2020-11-07 23:41,79.75,959.48,1031.29,596,6.64,3.40,-80,1
1604788956,2020-11-07 23:42,79.77,959.46,1031.27,596,6.65,3.41,-82,1
1604789016,2020-11-07 23:43,79.68,959.42,1031.23,596,6.68,3.42,-81,1
1604789076,2020-11-07 23:44,79.73,959.42,1031.22,596,6.71,3.46,-82,1
1604789136,2020-11-07 23:45,79.59,959.44,1031.24,596,6.70,3.43,-81,1
1604789196,2020-11-07 23:46,79.75,959.40,1031.21,596,6.73,3.48,-81,1
1604789256,2020-11-07 23:47,79.48,959.38,1031.19,596,6.71,3.42,-81,1
1604789316,2020-11-07 23:48,79.50,959.35,1031.15,596,6.74,3.45,-81,1
1604789376,2020-11-07 23:49,79.37,959.34,1031.15,596,6.74,3.43,-82,1
1604789436,2020-11-07 23:50,79.63,959.35,1031.15,596,6.78,3.51,-80,1
1604789496,2020-11-07 23:51,79.43,959.33,1031.14,596,6.78,3.48,-80,1
1604789556,2020-11-07 23:52,79.50,959.30,1031.11,596,6.80,3.51,-80,1
1604789616,2020-11-07 23:53,79.46,959.26,1031.07,596,6.79,3.49,-82,1
1604789676,2020-11-07 23:54,79.35,959.29,1031.09,596,6.81,3.49,-80,1
1604789736,2020-11-07 23:55,79.43,959.26,1031.07,596,6.85,3.54,-82,1
1604789796,2020-11-07 23:56,79.34,959.27,1031.08,596,6.87,3.55,-80,1
1604789856,2020-11-07 23:57,79.39,959.29,1031.09,596,6.88,3.57,-81,1
1604789916,2020-11-07 23:58,79.25,959.28,1031.08,596,6.88,3.54,-79,1
1604789976,2020-11-07 23:59,79.10,959.28,1031.09,596,6.85,3.49,-80,1