1604790036,2020-11-08 00:00,79.31,959.29,1031.09,596,6.86,3.53,-80,1
1604790096,2020-11-08 00:01,79.32,959.26,1031.07,596,6.86,3.53,-82,1
1604790156,2020-11-08 00:02,79.34,959.24,1031.05,596,6.87,3.55,-80,1
1604790216,2020-11-08 00:03,79.20,959.22,1031.03,596,6.88,3.53,-80,1
1604790276,2020-11-08 00:04,79.28,959.17,1030.98,596,6.90,3.57,-81,1
1604790337,2020-11-08 00:05,79.35,959.16,1030.97,596,6.91,3.59,-81,1
1604790397,2020-11-08 00:06,79.32,959.14,1030.95,596,6.93,3.60,-80,1
1604790457,2020-11-08 00:07,79.16,959.16,1030.96,596,6.90,3.55,-80,1
1604790517,2020-11-08 00:08,79.19,959.20,1031.00,596,6.92,3.57,-80,1
1604790577,2020-11-08 00:09,79.24,959.19,1031.00,596,6.93,3.59,-81,1
1604790637,2020-11-08 00:10,79.16,959.18,1030.99,596,6.94,3.58,-81,1
1604790697,2020-11-08 00:11,79.32,959.12,1030.93,596,6.94,3.61,-79,1
1604790757,2020-11-08 00:12,79.29,959.15,1030.96,596,6.93,3.60,-80,1
1604790817,2020-11-08 00:13,79.21,959.15,1030.95,596,6.94,3.59,-80,1
1604790877,2020-11-08 00:14,79.25,959.17,1030.98,596,6.91,3.57,-80,1
1604790937,2020-11-08 00:15,79.37,959.16,1030.97,596,6.87,3.55,-81,1
1604790997,2020-11-08 00:16,79.25,959.16,1030.97,596,6.82,3.48,-80,1
1604791057,2020-11-08 00:17,79.25,959.19,1031.00,596,6.83,3.49,-81,1
1604791117,2020-11-08 00:18,79.24,959.17,1030.98,596,6.81,3.47,-80,1
1604791177,2020-11-08 00:19,79.23,959.21,1031.02,596,6.83,3.49,-80,1
1604791237,2020-11-08 00:20,79.31,959.18,1030.99,596,6.80,3.47,-80,1
1604791297,2020-11-08 00:21,79.37,959.17,1030.97,596,6.79,3.47,-81,1
1604791357,2020-11-08 00:22,79.19,959.20,1031.00,596,6.78,3.43,-82,1
1604791417,2020-11-08 00:23,79.22,959.19,1031.00,596,6.77,3.43,-81,1
1604791477,2020-11-08 00:24,79.14,959.13,1030.94,596,6.78,3.42,-80,1
1604791537,2020-11-08 00:25,79.06,959.12,1030.93,596,6.75,3.38,-80,1
1604791597,2020-11-08 00:26,79.29,959.11,1030.91,596,6.78,3.45,-81,1
1604791657,2020-11-08 00:27,79.25,959.09,1030.90,596,6.77,3.43,-82,1
1604791717,2020-11-08 00:28,79.38,959.09,1030.90,596,6.75,3.44,-80,1
1604791777,2020-11-08 00:29,79.59,959.11,1030.92,596,6.70,3.43,-81,1
1604791837,2020-11-08 00:30,79.39,959.10,1030.90,596,6.70,3.39,-82,1
1604791897,2020-11-08 00:31,79.72,959.06,1030.87,596,6.69,3.44,-81,1
1604791957,2020-11-08 00:32,79.63,959.08,1030.88,596,6.70,3.43,-81,1
1604792018,2020-11-08 00:33,79.42,959.07,1030.88,596,6.70,3.40,-81,1
1604792078,2020-11-08 00:34,79.78,959.03,1030.84,596,6.66,3.42,-81,1
1604792138,2020-11-08 00:35,79.62,959.06,1030.87,596,6.67,3.40,-80,1
1604792198,2020-11-08 00:36,79.83,959.02,1030.83,596,6.64,3.41,-81,1
1604792258,2020-11-08 00:37,79.75,959.02,1030.82,596,6.64,3.40,-80,1
1604792318,2020-11-08 00:38,79.64,959.00,1030.81,596,6.67,3.41,-77,1
1604792378,2020-11-08 00:39,79.53,959.01,1030.82,596,6.64,3.36,-82,1
1604792438,2020-11-08 00:40,79.65,959.01,1030.82,596,6.60,3.34,-79,1
1604792498,2020-11-08 00:41,80.00,959.01,1030.81,596,6.60,3.40,-81,1
1604792558,2020-11-08 00:42,79.93,959.02,1030.83,596,6.57,3.36,-83,1
1604792618,2020-11-08 00:43,79.96,959.02,1030.83,596,6.54,3.34,-79,1
1604792678,2020-11-08 00:44,79.84,958.98,1030.79,596,6.56,3.33,-80,1
1604792738,2020-11-08 00:45,79.84,958.98,1030.79,596,6.58,3.35,-81,1
1604792798,2020-11-08 00:46,80.14,959.00,1030.81,596,6.58,3.41,-79,1
1604792858,2020-11-08 00:47,79.70,958.96,1030.77,596,6.61,3.36,-80,1
1604792918,2020-11-08 00:48,80.03,958.97,1030.78,596,6.60,3.41,-80,1
1604792978,2020-11-08 00:49,79.91,958.94,1030.75,596,6.59,3.38,-80,1
1604793038,2020-11-08 00:50,79.86,958.99,1030.80,596,6.61,3.39,-80,1
1604793098,2020-11-08 00:51,79.92,958.98,1030.79,596,6.62,3.41,-80,1
1604793158,2020-11-08 00:52,79.79,958.95,1030.75,596,6.64,3.40,-79,1
1604793218,2020-11-08 00:53,79.79,958.96,1030.77,596,6.65,3.41,-81,1
1604793278,2020-11-08 00:54,79.62,958.94,1030.74,596,6.65,3.38,-80,1
1604793338,2020-11-08 00:55,79.87,958.91,1030.72,596,6.64,3.42,-81,1
1604793398,2020-11-08 00:56,79.73,958.91,1030.72,596,6.64,3.39,-81,1
1604793458,2020-11-08 00:57,79.80,958.90,1030.70,596,6.62,3.39,-81,1
1604793519,2020-11-08 00:58,80.00,958.89,1030.69,596,6.59,3.39,-80,1
1604793579,2020-11-08 00:59,79.83,958.90,1030.71,596,6.58,3.35,-79,1
1604793639,2020-11-08 01:00,79.94,958.91,1030.72,596,6.56,3.35,-82,1
1604793699,2020-11-08 01:01,79.90,958.88,1030.69,596,6.55,3.34,-81,1
1604793759,2020-11-08 01:02,80.05,958.86,1030.67,596,6.56,3.37,-79,1
1604793819,2020-11-08 01:03,79.95,958.86,1030.67,596,6.57,3.36,-81,1
1604793879,2020-11-08 01:04,79.99,958.87,1030.67,596,6.60,3.40,-81,1
1604793939,2020-11-08 01:05,79.90,958.88,1030.69,596,6.60,3.38,-81,1
1604793999,2020-11-08 01:06,79.88,958.87,1030.68,596,6.62,3.40,-80,1
1604794059,2020-11-08 01:07,79.78,958.85,1030.66,596,6.63,3.39,-80,1
1604794119,2020-11-08 01:08,79.69,958.86,1030.66,596,6.64,3.39,-80,1
1604794179,2020-11-08 01:09,79.66,958.83,1030.64,596,6.64,3.38,-80,1
1604794239,2020-11-08 01:10,79.68,958.85,1030.65,596,6.68,3.42,-80,1
1604794299,2020-11-08 01:11,79.75,958.84,1030.65,596,6.68,3.43,-80,1
1604794359,2020-11-08 01:12,79.71,958.84,1030.64,596,6.68,3.43,-81,1
1604794419,2020-11-08 01:13,79.67,958.80,1030.61,596,6.66,3.40,-81,1
1604794479,2020-11-08 01:14,79.54,958.82,1030.63,596,6.66,3.38,-80,1
1604794539,2020-11-08 01:15,79.64,958.79,1030.60,596,6.68,3.42,-79,1
1604794599,2020-11-08 01:16,79.77,958.79,1030.60,596,6.66,3.42,-80,1
1604794659,2020-11-08 01:17,79.76,958.75,1030.56,596,6.66,3.42,-81,1
1604794719,2020-11-08 01:18,79.79,958.76,1030.57,596,6.66,3.42,-80,1
1604794779,2020-11-08 01:19,79.84,958.74,1030.54,596,6.65,3.42,-77,1
1604794839,2020-11-08 01:20,79.76,958.77,1030.57,596,6.66,3.42,-80,1
1604794899,2020-11-08 01:21,79.76,958.77,1030.58,596,6.66,3.42,-81,1
1604794959,2020-11-08 01:22,79.68,958.80,1030.61,596,6.68,3.42,-81,1
1604795019,2020-11-08 01:23,79.67,958.79,1030.60,596,6.68,3.42,-81,1
1604795079,2020-11-08 01:24,79.69,958.80,1030.60,596,6.71,3.45,-80,1
1604795139,2020-11-08 01:25,79.57,958.83,1030.64,596,6.69,3.41,-79,1
1604795200,2020-11-08 01:26,79.78,958.83,1030.64,596,6.65,3.41,-80,1
1604795260,2020-11-08 01:27,79.84,958.75,1030.56,596,6.68,3.45,-81,1
1604795320,2020-11-08 01:28,79.68,958.77,1030.58,596,6.68,3.42,-83,1
1604795380,2020-11-08 01:29,79.66,958.79,1030.60,596,6.71,3.45,-80,1
1604795440,2020-11-08 01:30,79.64,958.81,1030.62,596,6.67,3.41,-81,1
1604795500,2020-11-08 01:31,79.79,958.83,1030.64,596,6.68,3.44,-81,1
1604795560,2020-11-08 01:32,79.64,958.80,1030.61,596,6.70,3.44,-81,1
1604795620,2020-11-08 01:33,79.68,958.79,1030.60,596,6.70,3.44,-81,1
1604795680,2020-11-08 01:34,79.62,958.79,1030.60,596,6.68,3.41,-79,1
1604795740,2020-11-08 01:35,79.23,958.80,1030.61,596,6.69,3.35,-83,1
1604795800,2020-11-08 01:36,79.50,958.75,1030.56,596,6.70,3.41,-80,1
1604795860,2020-11-08 01:37,79.57,958.76,1030.57,596,6.68,3.40,-82,1
1604795920,2020-11-08 01:38,79.59,958.78,1030.59,596,6.66,3.39,-81,1
1604795980,2020-11-08 01:39,79.53,958.77,1030.57,596,6.68,3.40,-82,1
1604796040,2020-11-08 01:40,79.50,958.74,1030.55,596,6.68,3.39,-81,1
1604796100,2020-11-08 01:41,79.63,958.74,1030.55,596,6.67,3.40,-83,1
1604796160,2020-11-08 01:42,79.40,958.72,1030.53,596,6.70,3.39,-81,1
1604796220,2020-11-08 01:43,79.39,958.70,1030.51,596,6.68,3.37,-81,1
1604796280,2020-11-08 01:44,79.76,958.69,1030.49,596,6.64,3.40,-80,1
1604796340,2020-11-08 01:45,79.72,958.67,1030.47,596,6.60,3.35,-81,1
1604796400,2020-11-08 01:46,79.57,958.68,1030.48,596,6.66,3.38,-80,1
1604796460,2020-11-08 01:47,79.50,958.65,1030.46,596,6.64,3.35,-80,1
1604796520,2020-11-08 01:48,79.47,958.68,1030.49,596,6.66,3.37,-80,1
1604796580,2020-11-08 01:49,79.44,958.65,1030.46,596,6.63,3.33,-80,1
1604796640,2020-11-08 01:50,79.51,958.66,1030.47,596,6.65,3.36,-80,1
1604796700,2020-11-08 01:51,79.57,958.64,1030.45,596,6.62,3.35,-80,1
1604796760,2020-11-08 01:52,79.55,958.60,1030.40,596,6.62,3.34,-80,1
1604796821,2020-11-08 01:53,79.54,958.60,1030.41,596,6.60,3.32,-82,1
1604796881,2020-11-08 01:54,79.43,958.59,1030.40,596,6.64,3.34,-80,1
1604796941,2020-11-08 01:55,79.72,958.59,1030.40,596,6.56,3.31,-80,1
1604797001,2020-11-08 01:56,79.67,958.59,1030.40,596,6.63,3.37,-81,1
1604797061,2020-11-08 01:57,79.51,958.58,1030.39,596,6.60,3.32,-81,1
1604797121,2020-11-08 01:58,79.47,958.60,1030.41,596,6.61,3.32,-80,1
1604797181,2020-11-08 01:59,79.78,958.57,1030.37,596,6.61,3.37,-81,1
1604797241,2020-11-08 02:00,79.43,958.57,1030.38,596,6.63,3.33,-82,1
1604797301,2020-11-08 02:01,79.58,958.58,1030.38,596,6.55,3.28,-81,1
1604797361,2020-11-08 02:02,79.40,958.55,1030.36,596,6.59,3.28,-80,1
1604797421,2020-11-08 02:03,79.39,958.55,1030.35,596,6.60,3.29,-82,1
1604797481,2020-11-08 02:04,79.42,958.56,1030.37,596,6.61,3.31,-80,1
1604797541,2020-11-08 02:05,79.38,958.58,1030.39,596,6.63,3.32,-81,1
1604797601,2020-11-08 02:06,79.38,958.56,1030.37,596,6.60,3.29,-82,1
1604797661,2020-11-08 02:07,79.37,958.54,1030.34,596,6.61,3.30,-81,1
1604797721,2020-11-08 02:08,79.46,958.55,1030.35,596,6.56,3.27,-79,1
1604797781,2020-11-08 02:09,79.34,958.51,1030.32,596,6.59,3.28,-81,1
1604797841,2020-11-08 02:10,79.26,958.51,1030.31,596,6.59,3.26,-80,1
1604797901,2020-11-08 02:11,79.27,958.48,1030.28,596,6.57,3.24,-82,1
1604797961,2020-11-08 02:12,79.32,958.46,1030.26,596,6.53,3.21,-79,1
1604798021,2020-11-08 02:13,79.28,958.48,1030.29,596,6.51,3.19,-80,1
1604798081,2020-11-08 02:14,79.43,958.46,1030.27,596,6.52,3.22,-81,1
1604798141,2020-11-08 02:15,79.50,958.47,1030.27,596,6.51,3.22,-81,1
1604798201,2020-11-08 02:16,79.67,958.48,1030.29,596,6.49,3.24,-82,1
1604798261,2020-11-08 02:17,79.72,958.51,1030.32,596,6.46,3.22,-80,1
1604798321,2020-11-08 02:18,79.66,958.47,1030.28,596,6.51,3.25,-81,1
1604798381,2020-11-08 02:19,79.79,958.48,1030.28,596,6.49,3.26,-80,1
1604798442,2020-11-08 02:20,79.84,958.49,1030.30,596,6.48,3.26,-81,1
1604798502,2020-11-08 02:21,80.16,958.45,1030.25,596,6.46,3.29,-81,1
1604798562,2020-11-08 02:22,80.03,958.47,1030.28,596,6.46,3.27,-81,1
1604798622,2020-11-08 02:23,80.31,958.48,1030.29,596,6.46,3.32,-81,1
1604798682,2020-11-08 02:24,80.30,958.47,1030.27,596,6.45,3.31,-81,1
1604798742,2020-11-08 02:25,80.19,958.47,1030.28,596,6.44,3.28,-80,1
1604798802,2020-11-08 02:26,80.27,958.47,1030.28,596,6.45,3.30,-80,1
1604798862,2020-11-08 02:27,80.15,958.47,1030.28,596,6.46,3.29,-81,1
1604798922,2020-11-08 02:28,80.07,958.44,1030.25,596,6.45,3.27,-80,1
1604798982,2020-11-08 02:29,80.06,958.46,1030.27,596,6.48,3.30,-80,1
1604799042,2020-11-08 02:30,80.06,958.44,1030.25,596,6.45,3.27,-81,1
1604799102,2020-11-08 02:31,79.97,958.44,1030.24,596,6.47,3.27,-79,1
1604799162,2020-11-08 02:32,79.81,958.42,1030.23,596,6.50,3.27,-82,1
1604799222,2020-11-08 02:33,79.94,958.43,1030.24,596,6.49,3.28,-81,1
1604799282,2020-11-08 02:34,79.88,958.45,1030.25,596,6.47,3.25,-80,1
1604799342,2020-11-08 02:35,79.95,958.42,1030.23,596,6.48,3.28,-82,1
1604799402,2020-11-08 02:36,80.14,958.44,1030.24,596,6.48,3.31,-79,1
1604799462,2020-11-08 02:37,80.07,958.46,1030.26,596,6.48,3.30,-81,1
1604799522,2020-11-08 02:38,80.08,958.48,1030.29,596,6.51,3.33,-80,1
1604799582,2020-11-08 02:39,80.09,958.51,1030.32,596,6.51,3.33,-79,1
1604799642,2020-11-08 02:40,79.96,958.49,1030.30,596,6.52,3.32,-80,1
1604799702,2020-11-08 02:41,79.99,958.51,1030.32,596,6.50,3.30,-79,1
1604799762,2020-11-08 02:42,80.25,958.50,1030.31,596,6.51,3.36,-80,1
1604799822,2020-11-08 02:43,80.05,958.47,1030.28,596,6.53,3.34,-81,1
1604799882,2020-11-08 02:44,80.05,958.48,1030.29,596,6.50,3.31,-81,1
1604799942,2020-11-08 02:45,79.93,958.43,1030.24,596,6.53,3.32,-80,1
1604800002,2020-11-08 02:46,79.84,958.40,1030.20,596,6.54,3.32,-80,1
1604800063,2020-11-08 02:47,79.72,958.45,1030.26,596,6.52,3.27,-82,1
1604800123,2020-11-08 02:48,79.56,958.43,1030.24,596,6.52,3.25,-81,1
1604800183,2020-11-08 02:49,79.50,958.40,1030.21,596,6.55,3.27,-81,1
1604800243,2020-11-08 02:50,79.53,958.40,1030.20,596,6.56,3.28,-81,1
1604800303,2020-11-08 02:51,79.38,958.39,1030.19,596,6.56,3.25,-81,1
1604800363,2020-11-08 02:52,79.35,958.37,1030.17,596,6.56,3.25,-81,1
1604800423,2020-11-08 02:53,79.28,958.32,1030.13,596,6.56,3.23,-79,1
1604800483,2020-11-08 02:54,79.22,958.33,1030.14,596,6.55,3.21,-81,1
1604800543,2020-11-08 02:55,79.09,958.32,1030.12,596,6.57,3.21,-80,1
1604800603,2020-11-08 02:56,79.10,958.30,1030.11,596,6.57,3.21,-80,1
1604800663,2020-11-08 02:57,79.08,958.29,1030.10,596,6.57,3.21,-80,1
1604800723,2020-11-08 02:58,79.05,958.30,1030.11,596,6.58,3.21,-81,1
1604800783,2020-11-08 02:59,79.03,958.27,1030.07,596,6.54,3.17,-82,1
1604800843,2020-11-08 03:00,79.05,958.23,1030.04,596,6.55,3.19,-81,1
1604800903,2020-11-08 03:01,79.10,958.24,1030.05,596,6.53,3.17,-81,1
1604800963,2020-11-08 03:02,79.11,958.24,1030.04,596,6.54,3.18,-82,1
1604801023,2020-11-08 03:03,79.05,958.26,1030.07,596,6.56,3.19,-81,1
1604801083,2020-11-08 03:04,79.07,958.19,1029.99,596,6.56,3.20,-80,1
1604801143,2020-11-08 03:05,79.06,958.23,1030.03,596,6.58,3.22,-80,1
1604801203,2020-11-08 03:06,78.99,958.19,1030.00,596,6.54,3.16,-79,1
1604801263,2020-11-08 03:07,79.37,958.17,1029.98,596,6.53,3.22,-81,1
1604801323,2020-11-08 03:08,79.16,958.17,1029.97,596,6.54,3.19,-80,1
1604801383,2020-11-08 03:09,79.15,958.16,1029.97,596,6.55,3.20,-81,1
1604801443,2020-11-08 03:10,79.20,958.18,1029.99,596,6.53,3.19,-80,1
1604801503,2020-11-08 03:11,79.29,958.18,1029.99,596,6.52,3.20,-81,1
1604801563,2020-11-08 03:12,79.28,958.18,1029.98,596,6.54,3.22,-81,1
1604801623,2020-11-08 03:13,79.39,958.16,1029.97,596,6.52,3.22,-82,1
1604801684,2020-11-08 03:14,79.28,958.18,1029.98,596,6.51,3.19,-81,1
1604801744,2020-11-08 03:15,79.20,958.12,1029.93,596,6.54,3.20,-80,1
1604801804,2020-11-08 03:16,79.29,958.17,1029.98,596,6.52,3.20,-80,1
1604801864,2020-11-08 03:17,79.18,958.15,1029.95,596,6.52,3.18,-80,1
1604801924,2020-11-08 03:18,78.87,958.12,1029.92,596,6.45,3.05,-80,1
1604801984,2020-11-08 03:19,79.33,958.13,1029.94,596,6.46,3.15,-80,1
1604802044,2020-11-08 03:20,79.21,958.08,1029.89,596,6.42,3.09,-81,1
1604802104,2020-11-08 03:21,79.37,958.13,1029.94,596,6.39,3.08,-81,1
1604802164,2020-11-08 03:22,79.42,958.16,1029.96,596,6.41,3.11,-82,1
1604802224,2020-11-08 03:23,79.45,958.15,1029.96,596,6.38,3.09,-80,1
1604802284,2020-11-08 03:24,79.41,958.15,1029.96,596,6.38,3.08,-80,1
1604802344,2020-11-08 03:25,79.52,958.13,1029.94,596,6.33,3.05,-82,1
1604802404,2020-11-08 03:26,79.56,958.04,1029.84,596,6.33,3.06,-82,1
1604802464,2020-11-08 03:27,79.64,958.09,1029.89,596,6.32,3.06,-80,1
1604802524,2020-11-08 03:28,79.67,958.12,1029.92,596,6.29,3.04,-80,1
1604802584,2020-11-08 03:29,79.88,958.10,1029.91,596,6.29,3.08,-81,1
1604802644,2020-11-08 03:30,79.67,958.11,1029.91,596,6.30,3.05,-81,1
1604802704,2020-11-08 03:31,79.75,958.06,1029.87,596,6.27,3.04,-79,1
1604802764,2020-11-08 03:32,79.71,958.06,1029.87,596,6.29,3.05,-78,1
1604802824,2020-11-08 03:33,79.84,958.02,1029.83,596,6.28,3.06,-80,1
1604802884,2020-11-08 03:34,79.70,958.00,1029.81,596,6.30,3.06,-80,1
1604802944,2020-11-08 03:35,79.81,958.00,1029.81,596,6.28,3.06,-81,1
1604803004,2020-11-08 03:36,79.64,957.93,1029.73,596,6.30,3.05,-79,1
1604803064,2020-11-08 03:37,79.73,957.97,1029.78,596,6.29,3.05,-81,1
1604803124,2020-11-08 03:38,79.74,957.96,1029.77,596,6.31,3.07,-79,1
1604803184,2020-11-08 03:39,79.54,957.96,1029.77,596,6.32,3.05,-81,1
1604803244,2020-11-08 03:40,79.59,957.95,1029.76,596,6.34,3.08,-81,1
1604803304,2020-11-08 03:41,79.55,958.00,1029.80,596,6.34,3.07,-80,1
1604803365,2020-11-08 03:42,79.58,957.96,1029.76,596,6.37,3.10,-80,1
1604803425,2020-11-08 03:43,79.58,957.95,1029.76,596,6.37,3.10,-80,1
1604803485,2020-11-08 03:44,79.45,957.94,1029.75,596,6.39,3.10,-80,1
1604803545,2020-11-08 03:45,79.58,957.95,1029.76,596,6.41,3.14,-80,1
1604803605,2020-11-08 03:46,79.57,957.95,1029.76,596,6.43,3.16,-83,1
1604803665,2020-11-08 03:47,79.57,957.95,1029.76,596,6.44,3.17,-81,1
1604803725,2020-11-08 03:48,79.61,957.95,1029.76,596,6.45,3.19,-80,1
1604803785,2020-11-08 03:49,79.96,957.95,1029.76,596,6.43,3.23,-80,1
1604803845,2020-11-08 03:50,80.07,957.96,1029.77,596,6.46,3.28,-82,1
1604803905,2020-11-08 03:51,80.20,957.94,1029.75,596,6.44,3.28,-80,1
1604803965,2020-11-08 03:52,80.33,957.94,1029.74,596,6.44,3.30,-81,1
1604804025,2020-11-08 03:53,80.34,957.98,1029.78,596,6.45,3.32,-82,1
1604804085,2020-11-08 03:54,80.46,957.95,1029.76,596,6.44,3.33,-81,1
1604804145,2020-11-08 03:55,80.29,957.96,1029.77,596,6.43,3.29,-81,1
1604804205,2020-11-08 03:56,80.30,957.98,1029.79,596,6.45,3.31,-80,1
1604804265,2020-11-08 03:57,80.45,957.98,1029.79,596,6.40,3.29,-80,1
1604804325,2020-11-08 03:58,80.12,957.99,1029.80,596,6.43,3.26,-79,1
1604804385,2020-11-08 03:59,80.35,957.98,1029.78,596,6.40,3.27,-80,1
1604804445,2020-11-08 04:00,80.48,957.96,1029.77,596,6.41,3.30,-79,1
1604804505,2020-11-08 04:01,80.44,957.96,1029.77,596,6.40,3.28,-81,1
1604804565,2020-11-08 04:02,80.33,957.97,1029.78,596,6.43,3.29,-80,1
1604804625,2020-11-08 04:03,80.48,957.96,1029.77,596,6.36,3.25,-80,1
1604804685,2020-11-08 04:04,80.34,957.94,1029.75,596,6.39,3.26,-80,1
1604804745,2020-11-08 04:05,80.32,957.93,1029.73,596,6.40,3.26,-81,1
1604804805,2020-11-08 04:06,80.46,957.94,1029.74,596,6.40,3.29,-80,1
1604804866,2020-11-08 04:07,80.64,957.95,1029.76,596,6.39,3.31,-83,1
1604804926,2020-11-08 04:08,80.38,957.97,1029.77,596,6.41,3.28,-82,1
1604804986,2020-11-08 04:09,80.07,957.97,1029.77,596,6.42,3.24,-80,1
1604805046,2020-11-08 04:10,80.33,957.95,1029.76,596,6.43,3.29,-80,1
1604805106,2020-11-08 04:11,80.51,957.98,1029.79,596,6.39,3.29,-81,1
1604805166,2020-11-08 04:12,80.38,957.97,1029.78,596,6.39,3.26,-82,1
1604805226,2020-11-08 04:13,80.39,957.95,1029.76,596,6.40,3.28,-81,1
1604805286,2020-11-08 04:14,80.40,957.98,1029.79,596,6.39,3.27,-81,1
1604805346,2020-11-08 04:15,80.54,957.95,1029.76,596,6.40,3.30,-80,1
1604805406,2020-11-08 04:16,80.41,957.96,1029.77,596,6.37,3.25,-79,1
1604805466,2020-11-08 04:17,80.33,957.95,1029.75,596,6.39,3.26,-80,1
1604805526,2020-11-08 04:18,80.17,957.91,1029.72,596,6.43,3.27,-82,1
1604805586,2020-11-08 04:19,80.07,957.90,1029.71,596,6.44,3.26,-81,1
1604805646,2020-11-08 04:20,80.14,957.85,1029.66,596,6.44,3.27,-81,1
1604805706,2020-11-08 04:21,80.13,957.86,1029.67,596,6.46,3.29,-79,1
1604805766,2020-11-08 04:22,80.05,957.84,1029.65,596,6.46,3.27,-81,1
1604805826,2020-11-08 04:23,80.37,957.81,1029.62,596,6.45,3.32,-79,1
1604805886,2020-11-08 04:24,79.93,957.80,1029.61,596,6.45,3.24,-80,1
1604805946,2020-11-08 04:25,79.96,957.81,1029.61,596,6.45,3.25,-80,1
1604806006,2020-11-08 04:26,79.84,957.81,1029.61,596,6.45,3.23,-82,1
1604806066,2020-11-08 04:27,79.92,957.80,1029.61,596,6.46,3.25,-82,1
1604806126,2020-11-08 04:28,79.77,957.79,1029.60,596,6.46,3.22,-80,1
1604806186,2020-11-08 04:29,80.03,957.86,1029.67,596,6.43,3.24,-83,1
1604806246,2020-11-08 04:30,79.76,957.83,1029.63,596,6.47,3.23,-80,1
1604806306,2020-11-08 04:31,79.97,957.87,1029.67,596,6.41,3.21,-80,1
1604806366,2020-11-08 04:32,79.78,957.84,1029.65,596,6.47,3.24,-81,1
1604806426,2020-11-08 04:33,79.90,957.82,1029.63,596,6.42,3.21,-80,1
1604806486,2020-11-08 04:34,79.90,957.84,1029.65,596,6.42,3.21,-81,1
1604806546,2020-11-08 04:35,79.94,957.83,1029.63,596,6.44,3.24,-80,1
1604806607,2020-11-08 04:36,80.04,957.84,1029.64,596,6.44,3.25,-80,1
1604806667,2020-11-08 04:37,79.98,957.83,1029.64,596,6.43,3.23,-81,1
1604806727,2020-11-08 04:38,79.98,957.83,1029.64,596,6.43,3.23,-80,1
1604806787,2020-11-08 04:39,80.09,957.84,1029.64,596,6.39,3.21,-80,1
1604806847,2020-11-08 04:40,80.21,957.81,1029.62,596,6.39,3.23,-82,1
1604806907,2020-11-08 04:41,80.20,957.81,1029.62,596,6.40,3.24,-81,1
1604806967,2020-11-08 04:42,80.38,957.80,1029.61,596,6.38,3.25,-80,1
1604807027,2020-11-08 04:43,80.33,957.84,1029.65,596,6.36,3.23,-80,1
1604807087,2020-11-08 04:44,80.26,957.82,1029.63,596,6.39,3.24,-79,1
1604807147,2020-11-08 04:45,80.37,957.85,1029.65,596,6.36,3.23,-80,1
1604807207,2020-11-08 04:46,80.27,957.82,1029.63,596,6.37,3.23,-80,1
1604807267,2020-11-08 04:47,80.29,957.82,1029.63,596,6.36,3.22,-81,1
1604807327,2020-11-08 04:48,80.35,957.85,1029.65,596,6.35,3.22,-81,1
1604807387,2020-11-08 04:49,80.36,957.82,1029.62,596,6.35,3.22,-80,1
1604807447,2020-11-08 04:50,80.29,957.81,1029.62,596,6.35,3.21,-81,1
1604807507,2020-11-08 04:51,80.26,957.77,1029.58,596,6.36,3.21,-80,1
1604807567,2020-11-08 04:52,80.23,957.77,1029.58,596,6.34,3.19,-81,1
1604807627,2020-11-08 04:53,80.25,957.77,1029.58,596,6.34,3.19,-82,1
1604807687,2020-11-08 04:54,80.21,957.73,1029.54,596,6.37,3.21,-81,1
1604807747,2020-11-08 04:55,80.25,957.76,1029.57,596,6.36,3.21,-82,1
1604807807,2020-11-08 04:56,80.16,957.76,1029.57,596,6.38,3.22,-81,1
1604807867,2020-11-08 04:57,80.28,957.74,1029.55,596,6.38,3.24,-80,1
1604807927,2020-11-08 04:58,80.20,957.76,1029.56,596,6.40,3.24,-79,1
1604807987,2020-11-08 04:59,80.35,957.74,1029.55,596,6.40,3.27,-81,1
1604808047,2020-11-08 05:00,80.44,957.74,1029.55,596,6.37,3.26,-81,1
1604808107,2020-11-08 05:01,80.36,957.72,1029.53,596,6.40,3.27,-81,1
1604808167,2020-11-08 05:02,80.18,957.70,1029.51,596,6.42,3.26,-80,1
1604808228,2020-11-08 05:03,80.28,957.69,1029.49,596,6.41,3.27,-80,1
1604808288,2020-11-08 05:04,80.28,957.67,1029.48,596,6.40,3.26,-81,1
1604808348,2020-11-08 05:05,80.25,957.67,1029.48,596,6.40,3.25,-79,1
1604808408,2020-11-08 05:06,80.20,957.68,1029.49,596,6.45,3.29,-81,1
1604808468,2020-11-08 05:07,80.36,957.70,1029.51,596,6.39,3.26,-79,1
1604808528,2020-11-08 05:08,80.10,957.66,1029.47,596,6.44,3.26,-81,1
1604808588,2020-11-08 05:09,79.97,957.64,1029.45,596,6.45,3.25,-81,1
1604808648,2020-11-08 05:10,79.87,957.61,1029.42,596,6.45,3.23,-79,1
1604808708,2020-11-08 05:11,79.84,957.63,1029.43,596,6.46,3.24,-82,1
1604808768,2020-11-08 05:12,79.78,957.57,1029.38,596,6.46,3.23,-79,1
1604808828,2020-11-08 05:13,79.75,957.58,1029.39,596,6.49,3.25,-83,1
1604808888,2020-11-08 05:14,79.83,957.59,1029.39,596,6.50,3.27,-82,1
1604808948,2020-11-08 05:15,79.91,957.58,1029.39,596,6.49,3.28,-80,1
1604809008,2020-11-08 05:16,80.21,957.56,1029.37,596,6.48,3.32,-79,1
1604809068,2020-11-08 05:17,80.20,957.52,1029.33,596,6.40,3.24,-81,1
1604809128,2020-11-08 05:18,79.99,957.52,1029.32,596,6.45,3.25,-80,1
1604809188,2020-11-08 05:19,79.92,957.51,1029.32,596,6.46,3.25,-80,1
1604809248,2020-11-08 05:20,79.95,957.51,1029.32,596,6.46,3.26,-81,1
1604809308,2020-11-08 05:21,79.85,957.53,1029.34,596,6.47,3.25,-81,1
1604809368,2020-11-08 05:22,79.93,957.52,1029.33,596,6.48,3.27,-80,1
1604809428,2020-11-08 05:23,80.15,957.52,1029.32,596,6.46,3.29,-82,1
1604809488,2020-11-08 05:24,79.98,957.48,1029.29,596,6.50,3.30,-82,1
1604809548,2020-11-08 05:25,80.21,957.49,1029.30,596,6.49,3.33,-81,1
1604809608,2020-11-08 05:26,80.02,957.49,1029.29,596,6.49,3.30,-79,1
1604809668,2020-11-08 05:27,79.86,957.48,1029.29,596,6.46,3.24,-80,1
1604809728,2020-11-08 05:28,80.03,957.49,1029.30,596,6.50,3.31,-81,1
1604809788,2020-11-08 05:29,79.99,957.51,1029.32,596,6.49,3.29,-80,1
1604809848,2020-11-08 05:30,79.93,957.50,1029.31,596,6.48,3.27,-80,1
1604809909,2020-11-08 05:31,80.02,957.48,1029.29,596,6.45,3.26,-82,1
1604809969,2020-11-08 05:32,80.21,957.49,1029.30,596,6.46,3.30,-81,1
1604810029,2020-11-08 05:33,80.01,957.47,1029.28,596,6.43,3.24,-81,1
1604810089,2020-11-08 05:34,79.85,957.50,1029.30,596,6.42,3.20,-81,1
1604810149,2020-11-08 05:35,79.93,957.51,1029.31,596,6.39,3.19,-81,1
1604810209,2020-11-08 05:36,79.89,957.51,1029.32,596,6.43,3.22,-81,1
1604810269,2020-11-08 05:37,79.77,957.52,1029.33,596,6.42,3.19,-80,1
1604810329,2020-11-08 05:38,79.93,957.51,1029.32,596,6.39,3.19,-80,1
1604810389,2020-11-08 05:39,79.92,957.53,1029.34,596,6.40,3.19,-79,1
1604810449,2020-11-08 05:40,79.96,957.51,1029.31,596,6.39,3.19,-81,1
1604810509,2020-11-08 05:41,79.84,957.53,1029.34,596,6.40,3.18,-81,1
1604810569,2020-11-08 05:42,79.96,957.55,1029.36,596,6.38,3.18,-80,1
1604810629,2020-11-08 05:43,79.90,957.57,1029.38,596,6.37,3.16,-80,1
1604810689,2020-11-08 05:44,79.91,957.55,1029.35,596,6.42,3.21,-80,1
1604810749,2020-11-08 05:45,79.88,957.53,1029.33,596,6.40,3.19,-80,1
1604810809,2020-11-08 05:46,79.80,957.50,1029.31,596,6.40,3.17,-80,1
1604810869,2020-11-08 05:47,79.95,957.50,1029.31,596,6.36,3.16,-81,1
1604810929,2020-11-08 05:48,79.84,957.48,1029.29,596,6.36,3.14,-82,1
1604810989,2020-11-08 05:49,79.91,957.48,1029.29,596,6.36,3.15,-80,1
1604811049,2020-11-08 05:50,79.95,957.48,1029.29,596,6.35,3.15,-80,1
1604811109,2020-11-08 05:51,79.99,957.47,1029.27,596,6.34,3.15,-81,1
1604811169,2020-11-08 05:52,80.19,957.48,1029.29,596,6.33,3.17,-81,1
1604811229,2020-11-08 05:53,80.17,957.48,1029.28,596,6.34,3.18,-79,1
1604811289,2020-11-08 05:54,80.14,957.51,1029.32,596,6.35,3.18,-81,1
1604811349,2020-11-08 05:55,80.13,957.50,1029.31,596,6.33,3.16,-80,1
1604811409,2020-11-08 05:56,80.35,957.50,1029.30,596,6.29,3.16,-81,1
1604811469,2020-11-08 05:57,80.22,957.50,1029.31,596,6.31,3.16,-80,1
1604811530,2020-11-08 05:58,80.25,957.48,1029.28,596,6.30,3.15,-80,1
1604811590,2020-11-08 05:59,80.26,957.47,1029.27,596,6.32,3.18,-80,1
1604811650,2020-11-08 06:00,80.37,957.45,1029.26,596,6.27,3.15,-82,1
1604811710,2020-11-08 06:01,80.28,957.48,1029.29,596,6.30,3.16,-80,1
1604811770,2020-11-08 06:02,80.46,957.48,1029.29,596,6.28,3.17,-81,1
1604811830,2020-11-08 06:03,80.35,957.48,1029.29,596,6.28,3.15,-81,1
1604811890,2020-11-08 06:04,80.37,957.52,1029.32,596,6.29,3.17,-81,1
1604811950,2020-11-08 06:05,80.20,957.50,1029.30,596,6.26,3.11,-81,1
1604812010,2020-11-08 06:06,80.28,957.49,1029.30,596,6.26,3.12,-80,1
1604812070,2020-11-08 06:07,80.22,957.45,1029.25,596,6.25,3.10,-81,1
1604812130,2020-11-08 06:08,80.29,957.44,1029.24,596,6.27,3.13,-80,1
1604812190,2020-11-08 06:09,80.11,957.46,1029.27,596,6.29,3.12,-79,1
1604812250,2020-11-08 06:10,80.11,957.46,1029.26,596,6.28,3.11,-81,1
1604812310,2020-11-08 06:11,80.22,957.42,1029.23,596,6.26,3.11,-79,1
1604812370,2020-11-08 06:12,79.79,957.44,1029.24,596,6.27,3.04,-82,1
1604812430,2020-11-08 06:13,80.07,957.45,1029.26,596,6.28,3.10,-81,1
1604812490,2020-11-08 06:14,80.13,957.45,1029.26,596,6.28,3.11,-80,1
1604812550,2020-11-08 06:15,80.17,957.47,1029.28,596,6.30,3.14,-81,1
1604812610,2020-11-08 06:16,80.10,957.46,1029.27,596,6.31,3.14,-81,1
1604812670,2020-11-08 06:17,80.09,957.49,1029.30,596,6.28,3.11,-80,1
1604812730,2020-11-08 06:18,80.12,957.51,1029.32,596,6.30,3.13,-80,1
1604812790,2020-11-08 06:19,80.13,957.50,1029.31,596,6.32,3.15,-81,1
1604812850,2020-11-08 06:20,80.16,957.51,1029.32,596,6.28,3.12,-82,1
1604812910,2020-11-08 06:21,80.02,957.51,1029.31,596,6.32,3.13,-79,1
1604812970,2020-11-08 06:22,80.03,957.49,1029.30,596,6.31,3.13,-81,1
1604813030,2020-11-08 06:23,80.00,957.50,1029.30,596,6.33,3.14,-80,1
1604813090,2020-11-08 06:24,80.01,957.50,1029.31,596,6.33,3.14,-81,1
1604813151,2020-11-08 06:25,80.20,957.55,1029.36,596,6.25,3.10,-83,1
1604813211,2020-11-08 06:26,80.10,957.55,1029.36,596,6.29,3.12,-80,1
1604813271,2020-11-08 06:27,80.25,957.55,1029.35,596,6.30,3.15,-81,1
1604813331,2020-11-08 06:28,80.38,957.47,1029.28,596,6.22,3.10,-81,1
1604813391,2020-11-08 06:29,80.41,957.53,1029.34,596,6.18,3.06,-80,1
1604813451,2020-11-08 06:30,80.34,957.50,1029.30,596,6.17,3.04,-82,1
1604813511,2020-11-08 06:31,80.25,957.49,1029.30,596,6.22,3.07,-81,1
1604813571,2020-11-08 06:32,80.56,957.48,1029.29,596,6.20,3.11,-80,1
1604813632,2020-11-08 06:33,80.39,957.49,1029.30,596,6.19,3.07,-82,1
1604813692,2020-11-08 06:34,80.42,957.52,1029.32,596,6.19,3.08,-80,1
1604813752,2020-11-08 06:35,80.59,957.52,1029.33,596,6.19,3.11,-81,1
1604813812,2020-11-08 06:36,80.52,957.52,1029.33,596,6.20,3.10,-81,1
1604813872,2020-11-08 06:37,80.62,957.53,1029.33,596,6.19,3.11,-82,1
1604813932,2020-11-08 06:38,80.78,957.56,1029.36,596,6.18,3.13,-79,1
1604813992,2020-11-08 06:39,80.72,957.54,1029.34,596,6.20,3.14,-80,1
1604814052,2020-11-08 06:40,80.72,957.56,1029.37,596,6.21,3.15,-80,1
1604814112,2020-11-08 06:41,80.68,957.56,1029.37,596,6.20,3.13,-79,1
1604814172,2020-11-08 06:42,80.49,957.56,1029.37,596,6.21,3.11,-80,1
1604814232,2020-11-08 06:43,80.82,957.59,1029.40,596,6.14,3.10,-81,1
1604814292,2020-11-08 06:44,80.79,957.55,1029.35,596,6.20,3.15,-81,1
1604814352,2020-11-08 06:45,80.63,957.55,1029.36,596,6.23,3.15,-80,1
1604814412,2020-11-08 06:46,80.66,957.58,1029.39,596,6.23,3.16,-82,1
1604814472,2020-11-08 06:47,80.85,957.59,1029.40,596,6.23,3.19,-80,1
1604814532,2020-11-08 06:48,80.65,957.61,1029.42,596,6.25,3.17,-82,1
1604814592,2020-11-08 06:49,80.91,957.62,1029.43,596,6.19,3.16,-81,1
1604814653,2020-11-08 06:50,80.93,957.64,1029.45,596,6.18,3.15,-80,1
1604814713,2020-11-08 06:51,80.63,957.67,1029.48,596,6.22,3.14,-81,1
1604814773,2020-11-08 06:52,80.88,957.69,1029.50,596,6.18,3.15,-81,1
1604814833,2020-11-08 06:53,80.82,957.73,1029.53,596,6.21,3.17,-81,1
1604814893,2020-11-08 06:54,80.64,957.75,1029.56,596,6.22,3.14,-79,1
1604814953,2020-11-08 06:55,80.69,957.76,1029.56,596,6.20,3.13,-80,1
1604815013,2020-11-08 06:56,80.63,957.76,1029.57,596,6.19,3.11,-80,1
1604815073,2020-11-08 06:57,80.46,957.76,1029.56,596,6.22,3.11,-80,1
1604815133,2020-11-08 06:58,80.64,957.75,1029.56,596,6.20,3.12,-81,1
1604815193,2020-11-08 06:59,80.34,957.74,1029.55,596,6.24,3.11,-81,1
1604815253,2020-11-08 07:00,80.39,957.73,1029.54,596,6.25,3.13,-80,1
1604815313,2020-11-08 07:01,80.33,957.74,1029.54,596,6.26,3.13,-80,1
1604815373,2020-11-08 07:02,80.41,957.74,1029.55,596,6.25,3.13,-82,1
1604815433,2020-11-08 07:03,80.30,957.75,1029.56,596,6.26,3.12,-81,1
1604815493,2020-11-08 07:04,80.49,957.71,1029.52,596,6.21,3.11,-82,1
1604815553,2020-11-08 07:05,80.31,957.75,1029.56,596,6.27,3.13,-81,1
1604815613,2020-11-08 07:06,80.38,957.77,1029.58,596,6.23,3.11,-80,1
1604815673,2020-11-08 07:07,80.56,957.78,1029.59,596,6.25,3.16,-81,1
1604815733,2020-11-08 07:08,80.39,957.79,1029.60,596,6.25,3.13,-82,1
1604815793,2020-11-08 07:09,80.49,957.77,1029.58,596,6.27,3.17,-80,1
1604815853,2020-11-08 07:10,80.64,957.78,1029.59,596,6.24,3.16,-80,1
1604815913,2020-11-08 07:11,80.70,957.79,1029.60,596,6.23,3.16,-80,1
1604815973,2020-11-08 07:12,80.74,957.81,1029.62,596,6.24,3.18,-81,1
1604816033,2020-11-08 07:13,80.74,957.77,1029.58,596,6.24,3.18,-80,1
1604816093,2020-11-08 07:14,80.42,957.75,1029.56,596,6.26,3.14,-81,1
1604816153,2020-11-08 07:15,80.45,957.77,1029.58,596,6.26,3.15,-80,1
1604816213,2020-11-08 07:16,80.72,957.76,1029.57,596,6.26,3.20,-81,1
1604816274,2020-11-08 07:17,80.87,957.76,1029.57,596,6.23,3.19,-79,1
1604816334,2020-11-08 07:18,80.71,957.83,1029.63,596,6.26,3.20,-80,1
1604816394,2020-11-08 07:19,80.87,957.77,1029.57,596,6.24,3.20,-79,1
1604816454,2020-11-08 07:20,80.93,957.80,1029.61,596,6.18,3.16,-80,1
1604816514,2020-11-08 07:21,80.80,957.76,1029.56,596,6.25,3.20,-80,1
1604816574,2020-11-08 07:22,80.62,957.77,1029.57,596,6.27,3.19,-81,1
1604816634,2020-11-08 07:23,80.69,957.79,1029.59,596,6.28,3.21,-80,1
1604816694,2020-11-08 07:24,80.66,957.81,1029.62,596,6.27,3.20,-80,1
1604816754,2020-11-08 07:25,80.67,957.80,1029.60,596,6.25,3.18,-82,1
1604816814,2020-11-08 07:26,80.71,957.81,1029.62,596,6.25,3.19,-79,1
1604816874,2020-11-08 07:27,80.55,957.82,1029.63,596,6.27,3.18,-80,1
1604816934,2020-11-08 07:28,81.01,957.80,1029.61,596,6.24,3.23,-80,1
1604816994,2020-11-08 07:29,80.95,957.83,1029.63,596,6.27,3.25,-81,1
1604817054,2020-11-08 07:30,80.74,957.82,1029.63,596,6.28,3.22,-80,1
1604817114,2020-11-08 07:31,80.61,957.84,1029.65,596,6.31,3.23,-81,1
1604817174,2020-11-08 07:32,80.48,957.82,1029.62,596,6.32,3.21,-80,1
1604817234,2020-11-08 07:33,80.48,957.85,1029.66,596,6.31,3.20,-80,1
1604817294,2020-11-08 07:34,80.61,957.86,1029.67,596,6.31,3.23,-80,1
1604817354,2020-11-08 07:35,80.75,957.85,1029.66,596,6.29,3.23,-81,1
1604817414,2020-11-08 07:36,80.56,957.87,1029.67,596,6.31,3.22,-79,1
1604817474,2020-11-08 07:37,80.47,957.88,1029.69,596,6.31,3.20,-80,1
1604817534,2020-11-08 07:38,80.50,957.86,1029.67,596,6.31,3.21,-79,1
1604817594,2020-11-08 07:39,80.56,957.89,1029.70,596,6.35,3.26,-80,1
1604817654,2020-11-08 07:40,80.40,957.89,1029.70,596,6.36,3.24,-81,1
1604817714,2020-11-08 07:41,80.32,957.85,1029.66,596,6.38,3.24,-80,1
1604817774,2020-11-08 07:42,80.46,957.88,1029.69,596,6.38,3.27,-82,1
1604817834,2020-11-08 07:43,80.40,957.90,1029.71,596,6.40,3.28,-81,1
1604817895,2020-11-08 07:44,80.29,957.89,1029.70,596,6.41,3.27,-82,1
1604817955,2020-11-08 07:45,80.26,957.88,1029.68,596,6.43,3.28,-78,1
1604818015,2020-11-08 07:46,80.20,957.89,1029.70,596,6.43,3.27,-81,1
1604818075,2020-11-08 07:47,80.29,957.87,1029.68,596,6.43,3.29,-80,1
1604818135,2020-11-08 07:48,79.96,957.87,1029.67,596,6.47,3.27,-81,1
1604818195,2020-11-08 07:49,79.88,957.87,1029.68,596,6.48,3.26,-81,1
1604818255,2020-11-08 07:50,80.05,957.83,1029.64,596,6.49,3.30,-81,1
1604818315,2020-11-08 07:51,80.06,957.80,1029.60,596,6.44,3.26,-80,1
1604818375,2020-11-08 07:52,80.11,957.80,1029.61,596,6.48,3.30,-81,1
1604818435,2020-11-08 07:53,80.19,957.81,1029.62,596,6.50,3.34,-82,1
1604818495,2020-11-08 07:54,80.29,957.88,1029.69,596,6.45,3.31,-80,1
1604818555,2020-11-08 07:55,80.17,957.85,1029.66,596,6.47,3.30,-80,1
1604818615,2020-11-08 07:56,80.22,957.81,1029.61,596,6.48,3.32,-80,1
1604818675,2020-11-08 07:57,80.03,957.80,1029.61,596,6.52,3.33,-80,1
1604818735,2020-11-08 07:58,80.30,957.81,1029.61,596,6.47,3.33,-81,1
1604818795,2020-11-08 07:59,80.48,957.81,1029.62,596,6.43,3.32,-81,1
1604818855,2020-11-08 08:00,80.29,957.78,1029.59,596,6.50,3.36,-80,1
1604818915,2020-11-08 08:01,80.39,957.78,1029.59,596,6.49,3.36,-80,1
1604818975,2020-11-08 08:02,80.49,957.77,1029.58,596,6.47,3.36,-80,1
1604819035,2020-11-08 08:03,80.46,957.78,1029.59,596,6.51,3.39,-80,1
1604819095,2020-11-08 08:04,80.26,957.77,1029.58,596,6.52,3.37,-81,1
1604819155,2020-11-08 08:05,80.15,957.77,1029.57,596,6.53,3.36,-81,1
1604819215,2020-11-08 08:06,79.95,957.78,1029.58,596,6.49,3.29,-82,1
1604819275,2020-11-08 08:07,79.91,957.83,1029.64,596,6.51,3.30,-81,1
1604819335,2020-11-08 08:08,79.92,957.79,1029.59,596,6.54,3.33,-80,1
1604819395,2020-11-08 08:09,79.71,957.75,1029.56,596,6.57,3.32,-80,1
1604819456,2020-11-08 08:10,80.02,957.73,1029.54,596,6.56,3.37,-81,1
1604819516,2020-11-08 08:11,80.08,957.74,1029.55,596,6.56,3.38,-80,1
1604819576,2020-11-08 08:12,80.07,957.74,1029.55,596,6.56,3.38,-81,1
1604819636,2020-11-08 08:13,79.99,957.73,1029.54,596,6.56,3.36,-81,1
1604819696,2020-11-08 08:14,80.25,957.70,1029.50,596,6.54,3.39,-80,1
1604819756,2020-11-08 08:15,80.33,957.69,1029.50,596,6.54,3.40,-82,1
1604819816,2020-11-08 08:16,80.38,957.71,1029.51,596,6.54,3.41,-79,1
1604819876,2020-11-08 08:17,80.46,957.69,1029.50,596,6.54,3.43,-80,1
1604819936,2020-11-08 08:18,80.56,957.72,1029.53,596,6.54,3.44,-80,1
1604819996,2020-11-08 08:19,80.39,957.72,1029.52,596,6.56,3.43,-81,1
1604820056,2020-11-08 08:20,80.27,957.73,1029.53,596,6.57,3.42,-80,1
1604820116,2020-11-08 08:21,80.30,957.74,1029.54,596,6.56,3.42,-80,1
1604820176,2020-11-08 08:22,80.12,957.72,1029.53,596,6.60,3.42,-81,1
1604820236,2020-11-08 08:23,80.01,957.72,1029.53,596,6.58,3.38,-81,1
1604820296,2020-11-08 08:24,80.00,957.74,1029.54,596,6.61,3.41,-79,1
1604820356,2020-11-08 08:25,79.95,957.72,1029.52,596,6.64,3.43,-82,1
1604820416,2020-11-08 08:26,79.99,957.73,1029.54,596,6.67,3.47,-79,1
1604820476,2020-11-08 08:27,79.80,957.76,1029.56,596,6.67,3.43,-80,1
1604820536,2020-11-08 08:28,80.08,957.68,1029.49,596,6.65,3.47,-79,1
1604820596,2020-11-08 08:29,80.05,957.71,1029.51,596,6.65,3.46,-80,1
1604820656,2020-11-08 08:30,80.03,957.68,1029.49,596,6.63,3.44,-81,1
1604820716,2020-11-08 08:31,79.94,957.70,1029.51,596,6.67,3.46,-81,1
1604820776,2020-11-08 08:32,80.30,957.69,1029.49,596,6.65,3.50,-81,1
1604820836,2020-11-08 08:33,80.07,957.68,1029.49,596,6.70,3.51,-79,1
1604820896,2020-11-08 08:34,80.20,957.68,1029.49,596,6.68,3.51,-80,1
1604820956,2020-11-08 08:35,80.21,957.69,1029.50,596,6.70,3.54,-80,1
1604821016,2020-11-08 08:36,80.28,957.69,1029.50,596,6.68,3.53,-81,1
1604821076,2020-11-08 08:37,80.09,957.71,1029.51,596,6.69,3.51,-80,1
1604821136,2020-11-08 08:38,80.02,957.66,1029.47,596,6.71,3.51,-80,1
1604821197,2020-11-08 08:39,79.77,957.68,1029.48,596,6.70,3.46,-79,1
1604821257,2020-11-08 08:40,79.66,957.65,1029.45,596,6.73,3.47,-79,1
1604821317,2020-11-08 08:41,79.92,957.59,1029.40,596,6.72,3.50,-82,1
1604821377,2020-11-08 08:42,79.72,957.61,1029.42,596,6.75,3.50,-81,1
1604821437,2020-11-08 08:43,79.69,957.64,1029.45,596,6.75,3.49,-80,1
1604821497,2020-11-08 08:44,80.02,957.60,1029.40,596,6.68,3.48,-82,1
1604821557,2020-11-08 08:45,79.80,957.61,1029.41,596,6.74,3.50,-81,1
1604821617,2020-11-08 08:46,79.62,957.63,1029.43,596,6.76,3.49,-81,1
1604821677,2020-11-08 08:47,79.45,957.60,1029.40,596,6.77,3.47,-80,1
1604821737,2020-11-08 08:48,79.36,957.60,1029.40,596,6.78,3.46,-79,1
1604821797,2020-11-08 08:49,79.52,957.60,1029.41,596,6.78,3.49,-79,1
1604821857,2020-11-08 08:50,79.50,957.57,1029.38,596,6.77,3.48,-80,1
1604821917,2020-11-08 08:51,79.67,957.59,1029.40,596,6.77,3.51,-80,1
1604821977,2020-11-08 08:52,79.78,957.58,1029.38,596,6.77,3.53,-80,1
1604822037,2020-11-08 08:53,79.52,957.61,1029.42,596,6.82,3.53,-80,1
1604822097,2020-11-08 08:54,79.44,957.65,1029.46,596,6.80,3.50,-79,1
1604822157,2020-11-08 08:55,79.47,957.63,1029.44,596,6.84,3.54,-82,1
1604822217,2020-11-08 08:56,79.55,957.66,1029.47,596,6.83,3.55,-81,1
1604822277,2020-11-08 08:57,79.65,957.62,1029.43,596,6.82,3.55,-80,1
1604822337,2020-11-08 08:58,79.68,957.67,1029.48,596,6.84,3.58,-80,1
1604822397,2020-11-08 08:59,79.48,957.70,1029.50,596,6.88,3.58,-80,1
1604822457,2020-11-08 09:00,79.43,957.71,1029.52,596,6.84,3.54,-82,1
1604822517,2020-11-08 09:01,79.17,957.72,1029.53,596,6.89,3.54,-80,1
1604822577,2020-11-08 09:02,79.03,957.70,1029.50,596,6.90,3.52,-82,1
1604822637,2020-11-08 09:03,79.12,957.69,1029.50,596,6.92,3.56,-80,1
1604822697,2020-11-08 09:04,79.24,957.69,1029.50,596,6.90,3.56,-81,1
1604822758,2020-11-08 09:05,79.21,957.70,1029.51,596,6.93,3.58,-80,1
1604822818,2020-11-08 09:06,79.07,957.71,1029.52,596,6.94,3.57,-82,1
1604822878,2020-11-08 09:07,79.22,957.73,1029.53,596,6.91,3.57,-81,1
1604822938,2020-11-08 09:08,79.26,957.71,1029.52,596,6.94,3.60,-81,1
1604822998,2020-11-08 09:09,79.25,957.72,1029.53,596,6.97,3.63,-81,1
1604823058,2020-11-08 09:10,78.96,957.69,1029.50,596,6.95,3.56,-80,1
1604823118,2020-11-08 09:11,79.03,957.70,1029.51,596,6.95,3.57,-83,1
1604823178,2020-11-08 09:12,79.08,957.68,1029.49,596,6.95,3.58,-82,1
1604823238,2020-11-08 09:13,78.98,957.69,1029.49,596,6.95,3.56,-79,1
1604823298,2020-11-08 09:14,78.98,957.74,1029.54,596,6.99,3.60,-81,1
1604823358,2020-11-08 09:15,78.89,957.70,1029.51,596,7.00,3.59,-81,1
1604823418,2020-11-08 09:16,78.86,957.70,1029.51,596,7.01,3.60,-80,1
1604823478,2020-11-08 09:17,78.96,957.69,1029.50,596,7.00,3.61,-79,1
1604823538,2020-11-08 09:18,79.05,957.65,1029.45,596,6.99,3.61,-80,1
1604823598,2020-11-08 09:19,79.13,957.66,1029.47,596,7.00,3.64,-81,1
1604823658,2020-11-08 09:20,78.96,957.65,1029.45,596,7.01,3.62,-80,1
1604823718,2020-11-08 09:21,79.01,957.65,1029.46,596,7.02,3.64,-79,1
1604823778,2020-11-08 09:22,79.06,957.63,1029.44,596,7.06,3.68,-79,1
1604823838,2020-11-08 09:23,78.96,957.66,1029.47,596,7.08,3.69,-80,1
1604823898,2020-11-08 09:24,78.96,957.66,1029.47,596,7.11,3.71,-81,1
1604823958,2020-11-08 09:25,79.09,957.69,1029.49,596,7.11,3.74,-82,1
1604824018,2020-11-08 09:26,79.14,957.69,1029.50,596,7.08,3.72,-80,1
1604824078,2020-11-08 09:27,79.11,957.68,1029.49,596,7.11,3.74,-80,1
1604824138,2020-11-08 09:28,78.88,957.73,1029.54,596,7.15,3.74,-79,1
1604824198,2020-11-08 09:29,78.74,957.69,1029.50,596,7.18,3.74,-81,1
1604824258,2020-11-08 09:30,78.75,957.69,1029.50,596,7.16,3.72,-81,1
1604824318,2020-11-08 09:31,78.70,957.69,1029.50,596,7.15,3.71,-81,1
1604824378,2020-11-08 09:32,78.46,957.70,1029.51,596,7.18,3.69,-82,1
1604824438,2020-11-08 09:33,78.46,957.66,1029.47,596,7.17,3.68,-79,1
1604824499,2020-11-08 09:34,78.71,957.71,1029.52,596,7.13,3.69,-82,1
1604824559,2020-11-08 09:35,78.59,957.67,1029.47,596,7.19,3.73,-80,1
1604824619,2020-11-08 09:36,78.67,957.66,1029.47,596,7.22,3.77,-81,1
1604824679,2020-11-08 09:37,78.67,957.67,1029.47,596,7.18,3.73,-80,1
1604824739,2020-11-08 09:38,78.57,957.65,1029.46,596,7.20,3.73,-80,1
1604824799,2020-11-08 09:39,78.36,957.65,1029.46,596,7.22,3.71,-80,1
1604824859,2020-11-08 09:40,78.50,957.65,1029.46,596,7.26,3.78,-80,1
1604824919,2020-11-08 09:41,78.65,957.66,1029.47,596,7.19,3.74,-80,1
1604824979,2020-11-08 09:42,78.49,957.66,1029.47,596,7.22,3.74,-79,1
1604825039,2020-11-08 09:43,78.41,957.63,1029.44,596,7.22,3.72,-80,1
1604825099,2020-11-08 09:44,78.20,957.64,1029.44,596,7.23,3.69,-82,1
1604825159,2020-11-08 09:45,78.13,957.62,1029.42,596,7.26,3.71,-79,1
1604825219,2020-11-08 09:46,78.08,957.65,1029.46,596,7.29,3.73,-80,1
1604825279,2020-11-08 09:47,78.09,957.61,1029.41,596,7.28,3.72,-80,1
1604825339,2020-11-08 09:48,78.25,957.64,1029.44,596,7.28,3.75,-80,1
1604825399,2020-11-08 09:49,78.28,957.65,1029.46,596,7.25,3.73,-81,1
1604825459,2020-11-08 09:50,78.31,957.63,1029.44,596,7.29,3.77,-79,1
1604825519,2020-11-08 09:51,78.00,957.64,1029.45,596,7.27,3.69,-80,1
1604825579,2020-11-08 09:52,78.28,957.65,1029.45,596,7.22,3.70,-80,1
1604825639,2020-11-08 09:53,78.01,957.66,1029.46,596,7.28,3.71,-81,1
1604825699,2020-11-08 09:54,77.90,957.62,1029.43,596,7.33,3.74,-81,1
1604825759,2020-11-08 09:55,77.64,957.65,1029.46,596,7.36,3.72,-80,1
1604825819,2020-11-08 09:56,77.75,957.66,1029.46,596,7.38,3.76,-80,1
1604825879,2020-11-08 09:57,77.77,957.63,1029.44,596,7.38,3.76,-80,1
1604825939,2020-11-08 09:58,77.82,957.65,1029.45,596,7.42,3.81,-82,1
1604825999,2020-11-08 09:59,77.47,957.64,1029.45,596,7.42,3.74,-80,1
1604826059,2020-11-08 10:00,77.92,957.61,1029.42,596,7.43,3.84,-80,1
1604826120,2020-11-08 10:02,77.78,957.61,1029.42,596,7.42,3.80,-82,1
1604826180,2020-11-08 10:03,77.78,957.61,1029.41,596,7.45,3.83,-81,1
1604826240,2020-11-08 10:04,77.84,957.61,1029.41,596,7.49,3.88,-80,1
1604826300,2020-11-08 10:05,77.86,957.62,1029.42,596,7.52,3.91,-80,1
1604826360,2020-11-08 10:06,77.73,957.61,1029.41,596,7.49,3.86,-80,1
1604826420,2020-11-08 10:07,77.67,957.59,1029.40,596,7.50,3.86,-78,1
1604826480,2020-11-08 10:08,77.58,957.57,1029.37,596,7.49,3.83,-80,1
1604826540,2020-11-08 10:09,77.71,957.57,1029.38,596,7.47,3.84,-80,1
1604826600,2020-11-08 10:10,77.80,957.57,1029.38,596,7.52,3.90,-80,1
1604826660,2020-11-08 10:11,77.46,957.59,1029.40,596,7.51,3.83,-81,1
1604826720,2020-11-08 10:12,77.59,957.61,1029.41,596,7.50,3.85,-80,1
1604826780,2020-11-08 10:13,77.72,957.58,1029.39,596,7.54,3.91,-80,1
1604826840,2020-11-08 10:14,77.75,957.54,1029.35,596,7.55,3.92,-81,1
1604826900,2020-11-08 10:15,77.82,957.55,1029.36,596,7.60,3.98,-81,1
1604826960,2020-11-08 10:16,77.78,957.55,1029.35,596,7.54,3.92,-80,1
1604827020,2020-11-08 10:17,77.63,957.53,1029.34,596,7.58,3.93,-80,1
1604827080,2020-11-08 10:18,77.38,957.54,1029.35,596,7.59,3.89,-81,1
1604827140,2020-11-08 10:19,77.42,957.56,1029.37,596,7.58,3.89,-81,1
1604827200,2020-11-08 10:20,77.06,957.55,1029.36,596,7.52,3.77,-80,1
1604827260,2020-11-08 10:21,76.93,957.51,1029.31,596,7.57,3.79,-79,1
1604827320,2020-11-08 10:22,76.92,957.51,1029.32,596,7.61,3.83,-82,1
1604827380,2020-11-08 10:23,77.07,957.48,1029.29,596,7.60,3.85,-79,1
1604827440,2020-11-08 10:24,76.95,957.48,1029.29,596,7.65,3.87,-80,1
1604827500,2020-11-08 10:25,76.59,957.46,1029.27,596,7.65,3.81,-81,1
1604827560,2020-11-08 10:26,76.93,957.46,1029.27,596,7.68,3.90,-83,1
1604827620,2020-11-08 10:27,77.18,957.49,1029.30,596,7.68,3.94,-79,1
1604827680,2020-11-08 10:28,77.26,957.47,1029.28,596,7.69,3.97,-81,1
1604827740,2020-11-08 10:29,77.45,957.47,1029.28,596,7.72,4.03,-80,1
1604827800,2020-11-08 10:30,77.16,957.46,1029.27,596,7.75,4.01,-80,1
1604827861,2020-11-08 10:31,76.82,957.48,1029.29,596,7.74,3.94,-81,1
1604827921,2020-11-08 10:32,76.81,957.48,1029.29,596,7.80,3.99,-81,1
1604827981,2020-11-08 10:33,76.61,957.46,1029.27,596,7.83,3.98,-82,1
1604828041,2020-11-08 10:34,76.46,957.44,1029.24,596,7.84,3.97,-81,1
1604828101,2020-11-08 10:35,76.62,957.45,1029.25,596,7.85,4.01,-80,1
1604828161,2020-11-08 10:36,76.53,957.42,1029.23,596,7.86,4.00,-80,1
1604828221,2020-11-08 10:37,76.35,957.36,1029.17,596,7.86,3.96,-81,1
1604828281,2020-11-08 10:38,76.07,957.36,1029.17,596,7.88,3.93,-80,1
1604828341,2020-11-08 10:39,76.68,957.41,1029.22,596,7.87,4.04,-80,1
1604828401,2020-11-08 10:40,76.37,957.41,1029.22,596,7.90,4.01,-79,1
1604828461,2020-11-08 10:41,76.18,957.38,1029.19,596,7.92,3.99,-79,1
1604828521,2020-11-08 10:42,76.31,957.35,1029.16,596,7.95,4.04,-79,1
1604828581,2020-11-08 10:43,76.08,957.33,1029.14,596,7.99,4.04,-80,1
1604828641,2020-11-08 10:44,75.86,957.32,1029.13,596,7.98,3.99,-81,1
1604828701,2020-11-08 10:45,76.04,957.35,1029.15,596,8.04,4.08,-81,1
1604828761,2020-11-08 10:46,75.68,957.34,1029.15,596,8.05,4.02,-80,1
1604828821,2020-11-08 10:47,75.58,957.31,1029.12,596,8.03,3.99,-82,1
1604828881,2020-11-08 10:48,75.72,957.31,1029.12,596,8.07,4.05,-80,1
1604828941,2020-11-08 10:49,75.46,957.30,1029.11,596,8.08,4.01,-80,1
1604829001,2020-11-08 10:50,75.65,957.28,1029.08,596,8.15,4.11,-80,1
1604829061,2020-11-08 10:51,75.30,957.27,1029.08,596,8.17,4.07,-80,1
1604829121,2020-11-08 10:52,74.97,957.28,1029.09,596,8.13,3.97,-81,1
1604829181,2020-11-08 10:53,75.32,957.24,1029.04,596,8.19,4.09,-81,1
1604829241,2020-11-08 10:54,74.81,957.21,1029.02,596,8.22,4.02,-81,1
1604829301,2020-11-08 10:55,74.94,957.19,1029.00,596,8.16,3.99,-80,1
1604829362,2020-11-08 10:56,75.29,957.15,1028.96,596,8.17,4.07,-81,1
1604829422,2020-11-08 10:57,75.50,957.14,1028.94,596,8.18,4.12,-81,1
1604829482,2020-11-08 10:58,75.46,957.14,1028.94,596,8.21,4.14,-81,1
1604829542,2020-11-08 10:59,75.37,957.16,1028.97,596,8.17,4.08,-81,1
1604829602,2020-11-08 11:00,74.80,957.15,1028.96,596,8.10,3.91,-80,1
1604829662,2020-11-08 11:01,75.16,957.10,1028.91,596,8.20,4.07,-81,1
1604829722,2020-11-08 11:02,75.06,957.13,1028.94,596,8.17,4.02,-81,1
1604829782,2020-11-08 11:03,75.20,957.10,1028.91,596,8.15,4.03,-79,1
1604829842,2020-11-08 11:04,75.00,957.13,1028.94,596,8.17,4.01,-81,1
1604829902,2020-11-08 11:05,75.08,957.16,1028.97,596,8.17,4.03,-81,1
1604829962,2020-11-08 11:06,75.18,957.15,1028.96,596,8.19,4.06,-81,1
1604830022,2020-11-08 11:07,75.11,957.19,1029.00,596,8.21,4.07,-80,1
1604830082,2020-11-08 11:08,74.99,957.19,1029.00,596,8.20,4.04,-79,1
1604830142,2020-11-08 11:09,74.86,957.20,1029.00,596,8.24,4.05,-80,1
1604830202,2020-11-08 11:10,74.82,957.21,1029.02,596,8.26,4.06,-81,1
1604830262,2020-11-08 11:11,75.07,957.22,1029.03,596,8.23,4.08,-80,1
1604830322,2020-11-08 11:12,74.88,957.24,1029.05,596,8.29,4.10,-80,1
1604830382,2020-11-08 11:13,75.29,957.24,1029.04,596,8.32,4.21,-80,1
1604830442,2020-11-08 11:14,74.50,957.22,1029.03,596,8.28,4.02,-81,1
1604830502,2020-11-08 11:15,74.94,957.22,1029.03,596,8.29,4.12,-80,1
1604830562,2020-11-08 11:16,74.53,957.21,1029.02,596,8.32,4.07,-80,1
1604830622,2020-11-08 11:17,74.63,957.20,1029.01,596,8.32,4.09,-80,1
1604830682,2020-11-08 11:18,74.21,957.19,1029.00,596,8.35,4.03,-80,1
1604830742,2020-11-08 11:19,74.79,957.18,1028.98,596,8.32,4.12,-80,1
1604830802,2020-11-08 11:20,74.41,957.15,1028.96,596,8.33,4.05,-79,1
1604830862,2020-11-08 11:21,74.56,957.12,1028.93,596,8.33,4.08,-81,1
1604830922,2020-11-08 11:22,74.55,957.11,1028.92,596,8.35,4.10,-81,1
1604830983,2020-11-08 11:23,74.77,957.12,1028.93,596,8.38,4.17,-81,1
1604831043,2020-11-08 11:24,74.60,957.10,1028.90,596,8.39,4.15,-81,1
1604831103,2020-11-08 11:25,74.09,957.08,1028.88,596,8.40,4.06,-81,1
1604831163,2020-11-08 11:26,74.09,957.07,1028.88,596,8.42,4.08,-81,1
1604831223,2020-11-08 11:27,74.44,957.04,1028.85,596,8.45,4.17,-80,1
1604831283,2020-11-08 11:28,74.03,957.09,1028.90,596,8.42,4.07,-81,1
1604831343,2020-11-08 11:29,74.19,957.13,1028.94,596,8.44,4.12,-81,1
1604831403,2020-11-08 11:30,74.19,957.16,1028.96,596,8.42,4.10,-81,1
1604831463,2020-11-08 11:31,74.25,957.18,1028.98,596,8.46,4.15,-78,1
1604831523,2020-11-08 11:32,73.83,957.22,1029.02,596,8.44,4.05,-81,1
1604831583,2020-11-08 11:33,74.31,957.19,1029.00,596,8.43,4.13,-80,1
1604831643,2020-11-08 11:34,73.98,957.17,1028.98,596,8.47,4.11,-80,1
1604831703,2020-11-08 11:35,74.02,957.20,1029.01,596,8.45,4.09,-80,1
1604831763,2020-11-08 11:36,74.04,957.18,1028.99,596,8.47,4.12,-81,1
1604831823,2020-11-08 11:37,74.11,957.20,1029.01,596,8.48,4.14,-81,1
1604831883,2020-11-08 11:38,74.30,957.20,1029.01,596,8.51,4.21,-81,1
1604831943,2020-11-08 11:39,73.92,957.23,1029.04,596,8.48,4.10,-80,1
1604832003,2020-11-08 11:40,74.14,957.14,1028.94,596,8.48,4.15,-81,1
1604832063,2020-11-08 11:41,74.09,957.17,1028.98,596,8.44,4.10,-80,1
1604832123,2020-11-08 11:42,74.28,957.15,1028.95,596,8.50,4.19,-80,1
1604832183,2020-11-08 11:43,74.01,957.10,1028.91,596,8.55,4.19,-81,1
1604832243,2020-11-08 11:44,73.92,957.11,1028.92,596,8.55,4.17,-80,1
1604832303,2020-11-08 11:45,73.73,957.12,1028.93,596,8.55,4.14,-81,1
1604832363,2020-11-08 11:46,73.75,957.12,1028.93,596,8.50,4.09,-80,1
1604832423,2020-11-08 11:47,73.98,957.05,1028.86,596,8.51,4.15,-81,1
1604832483,2020-11-08 11:48,74.10,957.09,1028.89,596,8.50,4.16,-81,1
1604832544,2020-11-08 11:49,74.26,957.10,1028.91,596,8.45,4.14,-81,1
1604832604,2020-11-08 11:50,74.30,957.11,1028.92,596,8.48,4.18,-82,1
1604832664,2020-11-08 11:51,74.02,957.08,1028.89,596,8.51,4.15,-81,1
1604832724,2020-11-08 11:52,73.96,957.06,1028.87,596,8.57,4.20,-82,1
1604832784,2020-11-08 11:53,73.82,957.09,1028.90,596,8.58,4.18,-80,1
1604832844,2020-11-08 11:54,73.71,957.09,1028.89,596,8.60,4.18,-82,1
1604832904,2020-11-08 11:55,73.77,957.08,1028.89,596,8.57,4.16,-80,1
1604832964,2020-11-08 11:56,73.55,957.09,1028.90,596,8.53,4.08,-82,1
1604833024,2020-11-08 11:57,73.68,957.06,1028.86,596,8.57,4.14,-80,1
1604833084,2020-11-08 11:58,73.50,957.08,1028.88,596,8.56,4.10,-80,1
1604833144,2020-11-08 11:59,73.69,957.05,1028.86,596,8.53,4.11,-81,1
1604833204,2020-11-08 12:00,73.83,957.02,1028.83,596,8.60,4.20,-79,1
1604833264,2020-11-08 12:01,73.19,956.98,1028.79,596,8.59,4.07,-80,1
1604833324,2020-11-08 12:02,73.20,956.96,1028.77,596,8.58,4.06,-79,1
1604833384,2020-11-08 12:03,73.18,956.98,1028.79,596,8.59,4.07,-80,1
1604833444,2020-11-08 12:04,73.64,957.00,1028.81,596,8.63,4.19,-82,1
1604833504,2020-11-08 12:05,73.53,956.94,1028.75,596,8.56,4.11,-80,1
1604833564,2020-11-08 12:06,73.75,956.97,1028.78,596,8.61,4.20,-78,1
1604833624,2020-11-08 12:07,73.33,956.99,1028.80,596,8.64,4.15,-80,1
1604833684,2020-11-08 12:08,73.41,956.96,1028.76,596,8.66,4.18,-80,1
1604833744,2020-11-08 12:09,73.51,956.94,1028.75,596,8.70,4.24,-81,1
1604833804,2020-11-08 12:10,73.54,956.93,1028.74,596,8.74,4.28,-80,1
1604833864,2020-11-08 12:11,73.18,956.95,1028.76,596,8.73,4.20,-80,1
1604833924,2020-11-08 12:12,73.04,956.84,1028.65,596,8.74,4.18,-82,1
1604833984,2020-11-08 12:13,73.41,956.96,1028.77,596,8.69,4.21,-80,1
1604834044,2020-11-08 12:14,73.41,956.94,1028.75,596,8.77,4.29,-81,1
1604834104,2020-11-08 12:15,73.44,956.91,1028.72,596,8.77,4.29,-80,1
1604834164,2020-11-08 12:16,73.82,956.92,1028.73,596,8.75,4.35,-80,1
1604834224,2020-11-08 12:17,73.60,956.94,1028.74,596,8.74,4.29,-81,1
1604834285,2020-11-08 12:18,73.67,956.91,1028.72,596,8.71,4.28,-80,1
1604834345,2020-11-08 12:19,73.86,956.91,1028.72,596,8.73,4.33,-80,1
1604834405,2020-11-08 12:20,73.91,956.93,1028.73,596,8.73,4.34,-80,1
1604834465,2020-11-08 12:21,73.92,956.92,1028.72,596,8.67,4.29,-80,1
1604834525,2020-11-08 12:22,73.90,956.95,1028.75,596,8.69,4.30,-81,1
1604834585,2020-11-08 12:23,73.96,956.96,1028.76,596,8.70,4.32,-80,1
1604834645,2020-11-08 12:24,74.04,956.97,1028.77,596,8.60,4.24,-80,1
1604834705,2020-11-08 12:25,74.04,956.94,1028.74,596,8.70,4.34,-79,1
1604834765,2020-11-08 12:26,74.02,956.94,1028.74,596,8.67,4.31,-82,1
1604834825,2020-11-08 12:27,74.06,956.91,1028.72,596,8.61,4.26,-82,1
1604834885,2020-11-08 12:28,74.02,956.90,1028.71,596,8.61,4.25,-79,1
1604834945,2020-11-08 12:29,74.25,956.90,1028.71,596,8.60,4.28,-79,1
1604835005,2020-11-08 12:30,74.11,956.91,1028.72,596,8.63,4.29,-82,1
1604835065,2020-11-08 12:31,74.12,956.92,1028.72,596,8.63,4.29,-81,1
1604835125,2020-11-08 12:32,74.14,956.91,1028.71,596,8.59,4.25,-80,1
1604835185,2020-11-08 12:33,74.23,956.87,1028.68,596,8.61,4.29,-80,1
1604835245,2020-11-08 12:34,74.34,956.86,1028.67,596,8.56,4.26,-80,1
1604835305,2020-11-08 12:35,74.41,956.90,1028.71,596,8.58,4.29,-78,1
1604835365,2020-11-08 12:36,74.07,956.92,1028.73,596,8.58,4.23,-80,1
1604835425,2020-11-08 12:37,74.15,956.90,1028.71,596,8.61,4.27,-79,1
1604835485,2020-11-08 12:38,74.39,956.90,1028.71,596,8.59,4.30,-79,1
1604835545,2020-11-08 12:39,74.73,956.86,1028.67,596,8.55,4.33,-80,1
1604835605,2020-11-08 12:40,74.32,956.89,1028.70,596,8.57,4.27,-81,1
1604835665,2020-11-08 12:41,74.69,956.93,1028.73,596,8.57,4.34,-80,1
1604835725,2020-11-08 12:42,74.44,956.97,1028.78,596,8.60,4.32,-80,1
1604835785,2020-11-08 12:43,74.41,956.95,1028.76,596,8.60,4.31,-80,1
1604835845,2020-11-08 12:44,74.64,956.91,1028.72,596,8.60,4.36,-82,1
1604835906,2020-11-08 12:45,74.57,956.89,1028.70,596,8.54,4.29,-80,1
1604835966,2020-11-08 12:46,74.72,956.92,1028.73,596,8.58,4.36,-82,1
1604836026,2020-11-08 12:47,74.46,956.90,1028.71,596,8.61,4.33,-80,1
1604836086,2020-11-08 12:48,74.79,956.87,1028.68,596,8.57,4.36,-81,1
1604836146,2020-11-08 12:49,74.53,956.88,1028.69,596,8.55,4.29,-81,1
1604836206,2020-11-08 12:50,74.53,956.87,1028.68,596,8.58,4.32,-81,1
1604836266,2020-11-08 12:51,74.63,956.86,1028.67,596,8.57,4.33,-81,1
1604836326,2020-11-08 12:52,74.38,956.85,1028.65,596,8.60,4.31,-80,1
1604836386,2020-11-08 12:53,74.33,956.88,1028.68,596,8.63,4.33,-81,1
1604836446,2020-11-08 12:54,74.28,956.88,1028.69,596,8.65,4.34,-81,1
1604836506,2020-11-08 12:55,74.14,956.89,1028.70,596,8.70,4.36,-80,1
1604836566,2020-11-08 12:56,74.22,956.89,1028.69,596,8.68,4.36,-81,1
1604836626,2020-11-08 12:57,74.30,956.86,1028.67,596,8.71,4.40,-81,1
1604836686,2020-11-08 12:58,74.25,956.90,1028.71,596,8.73,4.41,-80,1
1604836746,2020-11-08 12:59,74.29,956.86,1028.67,596,8.76,4.45,-80,1
1604836806,2020-11-08 13:00,74.26,956.86,1028.67,596,8.79,4.47,-81,1
1604836866,2020-11-08 13:01,74.01,956.84,1028.65,596,8.83,4.46,-80,1
1604836926,2020-11-08 13:02,73.95,956.82,1028.62,596,8.85,4.47,-79,1
1604836986,2020-11-08 13:03,74.08,956.79,1028.60,596,8.86,4.50,-80,1
1604837046,2020-11-08 13:04,74.07,956.80,1028.60,596,8.88,4.52,-80,1
1604837106,2020-11-08 13:05,73.97,956.78,1028.59,596,8.90,4.52,-80,1
1604837166,2020-11-08 13:06,73.80,956.77,1028.58,596,8.90,4.49,-80,1
1604837226,2020-11-08 13:07,73.94,956.75,1028.56,596,8.91,4.52,-80,1
1604837286,2020-11-08 13:08,73.93,956.71,1028.52,596,8.92,4.53,-81,1
1604837347,2020-11-08 13:09,74.06,956.73,1028.54,596,8.94,4.58,-82,1
1604837407,2020-11-08 13:10,73.78,956.73,1028.54,596,8.95,4.53,-79,1
1604837467,2020-11-08 13:11,73.97,956.71,1028.51,596,8.91,4.53,-81,1
1604837527,2020-11-08 13:12,73.91,956.68,1028.49,596,8.94,4.55,-81,1
1604837587,2020-11-08 13:13,73.97,956.70,1028.50,596,8.96,4.58,-80,1
1604837647,2020-11-08 13:14,73.83,956.74,1028.55,596,8.95,4.54,-80,1
1604837707,2020-11-08 13:15,73.85,956.70,1028.51,596,8.95,4.55,-80,1
1604837767,2020-11-08 13:16,73.81,956.70,1028.51,596,8.94,4.53,-81,1
1604837827,2020-11-08 13:17,73.86,956.66,1028.47,596,8.94,4.54,-80,1
1604837887,2020-11-08 13:18,73.95,956.68,1028.49,596,8.99,4.60,-79,1
1604837947,2020-11-08 13:19,73.92,956.69,1028.49,596,8.98,4.59,-81,1
1604838007,2020-11-08 13:20,73.64,956.66,1028.47,596,8.94,4.49,-81,1
1604838067,2020-11-08 13:21,73.73,956.65,1028.45,596,9.03,4.60,-81,1
1604838127,2020-11-08 13:22,73.66,956.63,1028.44,596,9.00,4.56,-80,1
1604838187,2020-11-08 13:23,73.72,956.58,1028.39,596,9.00,4.57,-81,1
1604838247,2020-11-08 13:24,73.54,956.55,1028.35,596,9.01,4.54,-80,1
1604838307,2020-11-08 13:25,73.40,956.59,1028.40,596,9.00,4.51,-81,1
1604838367,2020-11-08 13:26,73.22,956.57,1028.38,596,9.01,4.48,-81,1
1604838427,2020-11-08 13:27,73.14,956.54,1028.35,596,9.00,4.46,-81,1
1604838487,2020-11-08 13:28,73.53,956.54,1028.35,596,9.03,4.56,-81,1
1604838547,2020-11-08 13:29,73.13,956.56,1028.36,596,9.04,4.49,-81,1
1604838607,2020-11-08 13:30,73.12,956.55,1028.36,596,9.04,4.49,-81,1
1604838667,2020-11-08 13:31,73.22,956.53,1028.34,596,9.03,4.50,-80,1
1604838727,2020-11-08 13:32,73.33,956.51,1028.31,596,8.99,4.48,-81,1
1604838787,2020-11-08 13:33,73.29,956.52,1028.33,596,8.99,4.47,-80,1
1604838847,2020-11-08 13:34,73.52,956.49,1028.30,596,8.92,4.45,-81,1
1604838907,2020-11-08 13:35,73.52,956.50,1028.31,596,8.96,4.49,-80,1
1604838968,2020-11-08 13:36,73.57,956.48,1028.29,596,8.96,4.50,-81,1
1604839028,2020-11-08 13:37,73.32,956.54,1028.34,596,8.96,4.45,-80,1
1604839088,2020-11-08 13:38,73.47,956.54,1028.34,596,8.95,4.47,-80,1
1604839148,2020-11-08 13:39,73.71,956.52,1028.33,596,8.95,4.52,-81,1
1604839208,2020-11-08 13:40,73.73,956.51,1028.31,596,8.94,4.51,-80,1
1604839268,2020-11-08 13:41,73.52,956.53,1028.33,596,8.95,4.48,-80,1
1604839328,2020-11-08 13:42,73.34,956.50,1028.31,596,8.98,4.47,-81,1
1604839388,2020-11-08 13:43,73.29,956.52,1028.33,596,8.97,4.46,-79,1
1604839448,2020-11-08 13:44,73.33,956.51,1028.32,596,8.96,4.45,-80,1
1604839508,2020-11-08 13:45,73.55,956.51,1028.32,596,8.95,4.49,-80,1
1604839568,2020-11-08 13:46,73.90,956.49,1028.29,596,8.88,4.49,-80,1
1604839628,2020-11-08 13:47,73.59,956.50,1028.30,596,8.90,4.45,-80,1
1604839688,2020-11-08 13:48,73.68,956.50,1028.30,596,8.89,4.45,-79,1
1604839748,2020-11-08 13:49,73.70,956.48,1028.29,596,8.90,4.47,-81,1
1604839808,2020-11-08 13:50,73.81,956.49,1028.29,596,8.88,4.47,-79,1
1604839868,2020-11-08 13:51,73.93,956.48,1028.28,596,8.80,4.42,-80,1
1604839928,2020-11-08 13:52,73.86,956.48,1028.29,596,8.84,4.44,-80,1
1604839988,2020-11-08 13:53,73.88,956.48,1028.29,596,8.82,4.43,-81,1
1604840048,2020-11-08 13:54,73.98,956.49,1028.29,596,8.81,4.44,-81,1
1604840108,2020-11-08 13:55,73.80,956.48,1028.29,596,8.83,4.42,-79,1
1604840168,2020-11-08 13:56,73.84,956.50,1028.31,596,8.82,4.42,-82,1
1604840228,2020-11-08 13:57,74.28,956.47,1028.28,596,8.83,4.51,-81,1
1604840288,2020-11-08 13:58,74.04,956.47,1028.27,596,8.81,4.45,-81,1
1604840348,2020-11-08 13:59,73.90,956.46,1028.27,596,8.85,4.46,-80,1
1604840408,2020-11-08 14:00,74.00,956.45,1028.26,596,8.81,4.44,-80,1
1604840468,2020-11-08 14:01,73.86,956.47,1028.28,596,8.82,4.42,-80,1
1604840529,2020-11-08 14:02,73.97,956.46,1028.26,596,8.80,4.42,-81,1
1604840589,2020-11-08 14:03,73.93,956.47,1028.27,596,8.82,4.44,-79,1
1604840649,2020-11-08 14:04,74.02,956.48,1028.29,596,8.82,4.45,-80,1
1604840709,2020-11-08 14:05,74.38,956.51,1028.32,596,8.70,4.41,-79,1
1604840769,2020-11-08 14:06,74.28,956.49,1028.30,596,8.76,4.44,-80,1
1604840829,2020-11-08 14:07,74.22,956.50,1028.30,596,8.80,4.47,-81,1
1604840889,2020-11-08 14:08,74.19,956.52,1028.32,596,8.82,4.48,-81,1
1604840949,2020-11-08 14:09,74.08,956.52,1028.33,596,8.83,4.47,-79,1
1604841009,2020-11-08 14:10,74.28,956.50,1028.31,596,8.78,4.46,-80,1
1604841069,2020-11-08 14:11,74.18,956.48,1028.29,596,8.75,4.42,-82,1
1604841129,2020-11-08 14:12,74.18,956.49,1028.30,596,8.80,4.46,-81,1
1604841189,2020-11-08 14:13,74.44,956.48,1028.29,596,8.77,4.48,-80,1
1604841249,2020-11-08 14:14,74.41,956.45,1028.26,596,8.79,4.50,-81,1
1604841309,2020-11-08 14:15,74.28,956.46,1028.27,596,8.80,4.48,-79,1
1604841369,2020-11-08 14:16,74.35,956.46,1028.26,596,8.76,4.46,-81,1
1604841429,2020-11-08 14:17,74.34,956.47,1028.28,596,8.81,4.50,-79,1
1604841489,2020-11-08 14:18,74.16,956.45,1028.26,596,8.82,4.48,-80,1
1604841549,2020-11-08 14:19,74.19,956.45,1028.26,596,8.81,4.48,-79,1
1604841609,2020-11-08 14:20,74.18,956.47,1028.28,596,8.77,4.43,-82,1
1604841669,2020-11-08 14:21,74.02,956.46,1028.26,596,8.80,4.43,-80,1
1604841729,2020-11-08 14:22,74.00,956.47,1028.27,596,8.81,4.44,-81,1
1604841789,2020-11-08 14:23,74.11,956.43,1028.24,596,8.77,4.42,-80,1
1604841849,2020-11-08 14:24,73.98,956.45,1028.26,596,8.79,4.42,-81,1
1604841909,2020-11-08 14:25,74.11,956.45,1028.25,596,8.77,4.42,-81,1
1604841969,2020-11-08 14:26,74.08,956.43,1028.24,596,8.75,4.40,-80,1
1604842030,2020-11-08 14:27,74.09,956.40,1028.21,596,8.76,4.41,-82,1
1604842090,2020-11-08 14:28,74.23,956.42,1028.23,596,8.77,4.44,-81,1
1604842150,2020-11-08 14:29,74.33,956.44,1028.25,596,8.71,4.41,-80,1
1604842210,2020-11-08 14:30,74.27,956.44,1028.25,596,8.68,4.36,-80,1
1604842270,2020-11-08 14:31,74.36,956.54,1028.35,596,8.66,4.36,-80,1
1604842330,2020-11-08 14:32,74.50,956.46,1028.27,596,8.68,4.41,-81,1
1604842390,2020-11-08 14:33,74.51,956.46,1028.27,596,8.68,4.41,-81,1
1604842450,2020-11-08 14:34,74.49,956.46,1028.27,596,8.67,4.40,-80,1
1604842510,2020-11-08 14:35,74.56,956.48,1028.28,596,8.67,4.41,-82,1
1604842570,2020-11-08 14:36,74.36,956.47,1028.27,596,8.67,4.37,-80,1
1604842630,2020-11-08 14:37,73.92,956.50,1028.31,596,8.63,4.25,-80,1
1604842690,2020-11-08 14:38,74.52,956.46,1028.26,596,8.63,4.36,-81,1
1604842750,2020-11-08 14:39,74.43,956.47,1028.28,596,8.60,4.32,-82,1
1604842810,2020-11-08 14:40,74.51,956.47,1028.28,596,8.61,4.34,-81,1
1604842870,2020-11-08 14:41,74.61,956.42,1028.23,596,8.59,4.34,-82,1
1604842930,2020-11-08 14:42,74.54,956.43,1028.24,596,8.59,4.33,-79,1
1604842990,2020-11-08 14:43,74.52,956.39,1028.20,596,8.61,4.35,-78,1
1604843050,2020-11-08 14:44,74.35,956.40,1028.21,596,8.63,4.33,-80,1
1604843110,2020-11-08 14:45,74.62,956.41,1028.22,596,8.58,4.34,-80,1
1604843170,2020-11-08 14:46,74.56,956.39,1028.20,596,8.59,4.33,-79,1
1604843230,2020-11-08 14:47,74.26,956.40,1028.21,596,8.57,4.26,-81,1
1604843290,2020-11-08 14:48,74.61,956.35,1028.16,596,8.60,4.35,-78,1
1604843350,2020-11-08 14:49,74.56,956.38,1028.18,596,8.59,4.33,-81,1
1604843410,2020-11-08 14:50,74.62,956.36,1028.17,596,8.58,4.34,-79,1
1604843471,2020-11-08 14:51,74.64,956.36,1028.16,596,8.58,4.34,-80,1
1604843531,2020-11-08 14:52,74.68,956.35,1028.15,596,8.55,4.32,-80,1
1604843591,2020-11-08 14:53,74.59,956.37,1028.17,596,8.58,4.33,-80,1
1604843651,2020-11-08 14:54,74.79,956.37,1028.18,596,8.54,4.33,-79,1
1604843711,2020-11-08 14:55,74.69,956.36,1028.16,596,8.55,4.32,-81,1
1604843771,2020-11-08 14:56,74.80,956.36,1028.16,596,8.54,4.33,-80,1
1604843831,2020-11-08 14:57,74.71,956.34,1028.15,596,8.53,4.30,-80,1
1604843891,2020-11-08 14:58,74.74,956.31,1028.11,596,8.53,4.31,-78,1
1604843951,2020-11-08 14:59,74.75,956.32,1028.12,596,8.52,4.30,-81,1
1604844011,2020-11-08 15:00,74.61,956.34,1028.15,596,8.46,4.22,-81,1
1604844071,2020-11-08 15:01,74.88,956.34,1028.14,596,8.48,4.29,-81,1
1604844131,2020-11-08 15:02,74.82,956.34,1028.15,596,8.47,4.27,-78,1
1604844191,2020-11-08 15:03,74.88,956.38,1028.19,596,8.40,4.21,-80,1
1604844251,2020-11-08 15:04,74.89,956.34,1028.14,596,8.44,4.25,-79,1
1604844311,2020-11-08 15:05,74.82,956.34,1028.15,596,8.43,4.23,-81,1
1604844371,2020-11-08 15:06,75.02,956.31,1028.12,596,8.39,4.23,-79,1
1604844431,2020-11-08 15:07,74.84,956.35,1028.15,596,8.41,4.21,-79,1
1604844491,2020-11-08 15:08,74.87,956.33,1028.13,596,8.42,4.23,-79,1
1604844551,2020-11-08 15:09,74.78,956.32,1028.13,596,8.42,4.21,-80,1
1604844611,2020-11-08 15:10,74.76,956.34,1028.15,596,8.41,4.20,-80,1
1604844671,2020-11-08 15:11,74.87,956.32,1028.12,596,8.38,4.19,-80,1
1604844731,2020-11-08 15:12,74.88,956.33,1028.14,596,8.40,4.21,-79,1
1604844791,2020-11-08 15:13,75.06,956.30,1028.11,596,8.38,4.23,-80,1
1604844851,2020-11-08 15:14,75.16,956.31,1028.12,596,8.37,4.23,-80,1
1604844911,2020-11-08 15:15,75.19,956.30,1028.11,596,8.36,4.23,-80,1
1604844971,2020-11-08 15:16,75.08,956.30,1028.10,596,8.33,4.18,-80,1
1604845031,2020-11-08 15:17,75.07,956.30,1028.11,596,8.33,4.18,-80,1
1604845092,2020-11-08 15:18,74.99,956.29,1028.09,596,8.31,4.14,-80,1
1604845152,2020-11-08 15:19,75.23,956.25,1028.06,596,8.37,4.25,-81,1
1604845212,2020-11-08 15:20,75.14,956.23,1028.03,596,8.38,4.24,-81,1
1604845272,2020-11-08 15:21,75.13,956.21,1028.02,596,8.36,4.22,-80,1
1604845332,2020-11-08 15:22,75.17,956.21,1028.02,596,8.35,4.22,-80,1
1604845392,2020-11-08 15:23,75.20,956.24,1028.05,596,8.32,4.19,-79,1
1604845452,2020-11-08 15:24,75.14,956.26,1028.07,596,8.32,4.18,-80,1
1604845512,2020-11-08 15:25,75.09,956.29,1028.10,596,8.31,4.16,-80,1
1604845572,2020-11-08 15:26,75.04,956.24,1028.05,596,8.32,4.16,-79,1
1604845632,2020-11-08 15:27,75.11,956.25,1028.06,596,8.30,4.16,-80,1
1604845692,2020-11-08 15:28,75.35,956.27,1028.07,596,8.21,4.12,-80,1
1604845752,2020-11-08 15:29,75.32,956.27,1028.07,596,8.27,4.17,-82,1
1604845812,2020-11-08 15:30,75.42,956.27,1028.07,596,8.26,4.18,-80,1
1604845872,2020-11-08 15:31,75.42,956.26,1028.07,596,8.24,4.16,-79,1
1604845932,2020-11-08 15:32,75.49,956.28,1028.09,596,8.25,4.18,-81,1
1604845992,2020-11-08 15:33,75.61,956.26,1028.06,596,8.25,4.20,-80,1
1604846052,2020-11-08 15:34,75.78,956.24,1028.04,596,8.24,4.23,-79,1
1604846112,2020-11-08 15:35,75.65,956.21,1028.02,596,8.25,4.21,-80,1
1604846172,2020-11-08 15:36,75.56,956.24,1028.04,596,8.25,4.19,-80,1
1604846232,2020-11-08 15:37,75.59,956.26,1028.07,596,8.23,4.18,-79,1
1604846292,2020-11-08 15:38,75.55,956.21,1028.02,596,8.21,4.15,-81,1
1604846352,2020-11-08 15:39,75.61,956.21,1028.01,596,8.21,4.17,-80,1
1604846412,2020-11-08 15:40,75.60,956.20,1028.01,596,8.22,4.17,-79,1
1604846472,2020-11-08 15:41,75.67,956.18,1027.98,596,8.18,4.15,-79,1
1604846532,2020-11-08 15:42,75.65,956.17,1027.97,596,8.22,4.18,-80,1
1604846593,2020-11-08 15:43,75.62,956.17,1027.98,596,8.21,4.17,-80,1
1604846653,2020-11-08 15:44,75.67,956.18,1027.98,596,8.21,4.18,-82,1
1604846713,2020-11-08 15:45,75.62,956.19,1027.99,596,8.20,4.16,-81,1
1604846773,2020-11-08 15:46,75.93,956.19,1028.00,596,8.15,4.17,-80,1
1604846833,2020-11-08 15:47,75.83,956.23,1028.04,596,8.18,4.18,-80,1
1604846893,2020-11-08 15:48,75.89,956.21,1028.02,596,8.12,4.13,-80,1
1604846953,2020-11-08 15:49,75.89,956.23,1028.04,596,8.09,4.10,-82,1
1604847013,2020-11-08 15:50,75.84,956.23,1028.04,596,8.11,4.11,-80,1
1604847073,2020-11-08 15:51,75.91,956.22,1028.03,596,8.10,4.12,-79,1
1604847133,2020-11-08 15:52,75.79,956.20,1028.01,596,8.12,4.11,-82,1
1604847193,2020-11-08 15:53,75.94,956.19,1027.99,596,8.11,4.13,-81,1
1604847253,2020-11-08 15:54,76.02,956.21,1028.02,596,8.11,4.14,-78,1
1604847313,2020-11-08 15:55,75.92,956.20,1028.01,596,8.15,4.17,-81,1
1604847373,2020-11-08 15:56,75.92,956.16,1027.97,596,8.15,4.17,-81,1
1604847433,2020-11-08 15:57,75.90,956.15,1027.96,596,8.16,4.17,-81,1
1604847493,2020-11-08 15:58,76.06,956.16,1027.96,596,8.08,4.12,-80,1
1604847553,2020-11-08 15:59,75.94,956.16,1027.96,596,8.12,4.14,-80,1
1604847613,2020-11-08 16:00,76.06,956.13,1027.94,596,8.09,4.13,-80,1
1604847673,2020-11-08 16:01,76.01,956.14,1027.95,596,8.08,4.11,-80,1
1604847733,2020-11-08 16:02,76.09,956.17,1027.98,596,8.06,4.11,-81,1
1604847793,2020-11-08 16:03,76.08,956.15,1027.96,596,8.08,4.13,-81,1
1604847853,2020-11-08 16:04,76.11,956.16,1027.97,596,8.09,4.14,-79,1
1604847913,2020-11-08 16:05,76.12,956.17,1027.98,596,8.07,4.12,-81,1
1604847973,2020-11-08 16:06,76.11,956.19,1027.99,596,8.04,4.09,-80,1
1604848033,2020-11-08 16:07,76.08,956.18,1027.99,596,8.04,4.09,-81,1
1604848093,2020-11-08 16:08,76.06,956.22,1028.03,596,8.05,4.09,-81,1
1604848154,2020-11-08 16:09,75.80,956.20,1028.00,596,8.05,4.05,-80,1
1604848214,2020-11-08 16:10,75.81,956.18,1027.99,596,8.07,4.07,-80,1
1604848274,2020-11-08 16:11,75.76,956.21,1028.01,596,8.02,4.01,-81,1
1604848334,2020-11-08 16:12,75.64,956.19,1028.00,596,8.02,3.99,-80,1
1604848394,2020-11-08 16:13,75.62,956.22,1028.03,596,8.02,3.98,-82,1
1604848454,2020-11-08 16:14,75.73,956.20,1028.00,596,8.03,4.01,-80,1
1604848514,2020-11-08 16:15,75.78,956.23,1028.04,596,7.95,3.95,-80,1
1604848574,2020-11-08 16:16,75.73,956.19,1028.00,596,7.98,3.97,-80,1
1604848634,2020-11-08 16:17,75.74,956.18,1027.99,596,7.98,3.97,-80,1
1604848694,2020-11-08 16:18,75.76,956.16,1027.97,596,7.98,3.97,-80,1
1604848754,2020-11-08 16:19,75.73,956.19,1028.00,596,7.97,3.96,-79,1
1604848814,2020-11-08 16:20,75.82,956.18,1027.98,596,7.94,3.94,-79,1
1604848874,2020-11-08 16:21,75.96,956.16,1027.96,596,7.93,3.96,-81,1
1604848934,2020-11-08 16:22,76.01,956.20,1028.01,596,7.95,3.99,-80,1
1604848994,2020-11-08 16:23,76.16,956.21,1028.02,596,7.92,3.99,-79,1
1604849054,2020-11-08 16:24,76.13,956.18,1027.98,596,7.94,4.00,-80,1
1604849114,2020-11-08 16:25,76.07,956.21,1028.02,596,7.94,3.99,-81,1
1604849174,2020-11-08 16:26,76.06,956.24,1028.04,596,7.96,4.01,-79,1
1604849234,2020-11-08 16:27,76.07,956.21,1028.01,596,7.98,4.03,-82,1
1604849294,2020-11-08 16:28,76.01,956.19,1028.00,596,8.00,4.04,-81,1
1604849354,2020-11-08 16:29,75.88,956.21,1028.02,596,8.01,4.02,-80,1
1604849414,2020-11-08 16:30,75.94,956.21,1028.02,596,8.02,4.04,-80,1
1604849474,2020-11-08 16:31,76.05,956.21,1028.02,596,7.97,4.02,-81,1
1604849535,2020-11-08 16:32,76.04,956.25,1028.05,596,8.01,4.05,-80,1
1604849595,2020-11-08 16:33,75.80,956.25,1028.06,596,8.02,4.02,-80,1
1604849655,2020-11-08 16:34,75.97,956.24,1028.04,596,8.01,4.04,-81,1
1604849715,2020-11-08 16:35,76.05,956.23,1028.04,596,7.98,4.02,-79,1
1604849775,2020-11-08 16:36,76.04,956.19,1028.00,596,7.95,3.99,-80,1
1604849835,2020-11-08 16:37,76.27,956.21,1028.02,596,7.93,4.02,-80,1
1604849895,2020-11-08 16:38,76.31,956.20,1028.01,596,7.90,4.00,-82,1
1604849955,2020-11-08 16:39,76.32,956.24,1028.05,596,7.91,4.01,-80,1
1604850015,2020-11-08 16:40,76.32,956.25,1028.06,596,7.91,4.01,-81,1
1604850075,2020-11-08 16:41,76.37,956.19,1028.00,596,7.91,4.02,-81,1
1604850135,2020-11-08 16:42,76.31,956.28,1028.09,596,7.91,4.01,-79,1
1604850195,2020-11-08 16:43,76.30,956.31,1028.12,596,7.93,4.02,-80,1
1604850255,2020-11-08 16:44,76.16,956.27,1028.07,596,7.96,4.03,-80,1
1604850315,2020-11-08 16:45,76.25,956.29,1028.10,596,7.92,4.00,-80,1
1604850375,2020-11-08 16:46,76.28,956.29,1028.10,596,7.92,4.01,-81,1
1604850435,2020-11-08 16:47,76.36,956.27,1028.08,596,7.89,4.00,-81,1
1604850495,2020-11-08 16:48,76.26,956.32,1028.12,596,7.93,4.02,-80,1
1604850555,2020-11-08 16:49,76.30,956.31,1028.12,596,7.92,4.01,-79,1
1604850615,2020-11-08 16:50,76.29,956.32,1028.13,596,7.94,4.03,-80,1
1604850675,2020-11-08 16:51,76.35,956.31,1028.12,596,7.92,4.02,-79,1
1604850735,2020-11-08 16:52,76.33,956.29,1028.09,596,7.93,4.03,-82,1
1604850795,2020-11-08 16:53,76.29,956.32,1028.13,596,7.95,4.04,-81,1
1604850855,2020-11-08 16:54,76.33,956.34,1028.15,596,7.92,4.02,-82,1
1604850916,2020-11-08 16:55,76.46,956.34,1028.14,596,7.88,4.00,-81,1
1604850976,2020-11-08 16:56,76.52,956.35,1028.15,596,7.90,4.04,-79,1
1604851036,2020-11-08 16:57,76.56,956.31,1028.11,596,7.87,4.01,-81,1
1604851096,2020-11-08 16:58,76.57,956.33,1028.14,596,7.87,4.02,-81,1
1604851156,2020-11-08 16:59,76.53,956.31,1028.12,596,7.88,4.02,-82,1
1604851216,2020-11-08 17:00,76.65,956.33,1028.13,596,7.85,4.01,-80,1
1604851276,2020-11-08 17:01,76.57,956.32,1028.13,596,7.86,4.01,-79,1
1604851336,2020-11-08 17:02,76.71,956.31,1028.12,596,7.79,3.96,-79,1
1604851396,2020-11-08 17:03,76.68,956.33,1028.13,596,7.83,4.00,-79,1
1604851456,2020-11-08 17:04,76.74,956.32,1028.13,596,7.83,4.01,-79,1
1604851516,2020-11-08 17:05,76.67,956.31,1028.12,596,7.85,4.02,-80,1
1604851576,2020-11-08 17:06,76.61,956.32,1028.13,596,7.87,4.02,-81,1
1604851636,2020-11-08 17:07,76.59,956.34,1028.15,596,7.87,4.02,-81,1
1604851696,2020-11-08 17:08,76.52,956.34,1028.14,596,7.89,4.03,-80,1
1604851756,2020-11-08 17:09,76.50,956.35,1028.15,596,7.90,4.03,-79,1
1604851816,2020-11-08 17:10,76.54,956.35,1028.16,596,7.90,4.04,-81,1
1604851876,2020-11-08 17:11,76.45,956.34,1028.15,596,7.92,4.04,-80,1
1604851937,2020-11-08 17:12,76.43,956.34,1028.15,596,7.93,4.05,-80,1
1604851997,2020-11-08 17:13,76.48,956.34,1028.14,596,7.95,4.08,-81,1
1604852057,2020-11-08 17:14,76.38,956.34,1028.15,596,7.95,4.06,-77,1
1604852117,2020-11-08 17:15,76.40,956.33,1028.14,596,7.92,4.03,-80,1
1604852177,2020-11-08 17:16,76.40,956.34,1028.15,596,7.91,4.02,-80,1
1604852237,2020-11-08 17:17,76.46,956.36,1028.17,596,7.90,4.02,-79,1
1604852297,2020-11-08 17:18,76.38,956.39,1028.19,596,7.90,4.01,-80,1
1604852357,2020-11-08 17:19,76.35,956.37,1028.17,596,7.91,4.01,-80,1
1604852417,2020-11-08 17:20,76.41,956.35,1028.16,596,7.90,4.01,-80,1
1604852477,2020-11-08 17:21,76.38,956.38,1028.19,596,7.91,4.02,-79,1
1604852537,2020-11-08 17:22,76.39,956.33,1028.14,596,7.92,4.03,-79,1
1604852597,2020-11-08 17:23,76.46,956.34,1028.14,596,7.87,3.99,-80,1
1604852657,2020-11-08 17:24,76.43,956.33,1028.13,596,7.91,4.03,-80,1
1604852717,2020-11-08 17:25,76.37,956.33,1028.13,596,7.93,4.04,-82,1
1604852777,2020-11-08 17:26,76.22,956.32,1028.13,596,7.89,3.97,-81,1
1604852837,2020-11-08 17:27,76.49,956.34,1028.14,596,7.84,3.97,-79,1
1604852898,2020-11-08 17:28,76.34,956.30,1028.11,596,7.83,3.93,-79,1
1604852958,2020-11-08 17:29,76.36,956.31,1028.12,596,7.84,3.95,-79,1
1604853018,2020-11-08 17:30,76.36,956.28,1028.09,596,7.82,3.93,-79,1
1604853078,2020-11-08 17:31,76.20,956.28,1028.09,596,7.82,3.90,-81,1
1604853138,2020-11-08 17:32,76.51,956.30,1028.10,596,7.79,3.93,-80,1
1604853198,2020-11-08 17:33,76.57,956.32,1028.13,596,7.76,3.91,-80,1
1604853259,2020-11-08 17:34,76.62,956.31,1028.12,596,7.73,3.89,-81,1
1604853319,2020-11-08 17:35,76.66,956.29,1028.10,596,7.72,3.89,-79,1
1604853379,2020-11-08 17:36,76.67,956.29,1028.10,596,7.74,3.91,-82,1
1604853439,2020-11-08 17:37,76.67,956.30,1028.11,596,7.76,3.93,-80,1
1604853499,2020-11-08 17:38,76.65,956.32,1028.13,596,7.77,3.93,-82,1
1604853559,2020-11-08 17:39,76.76,956.33,1028.14,596,7.75,3.93,-80,1
1604853619,2020-11-08 17:40,76.74,956.34,1028.15,596,7.72,3.90,-80,1
1604853679,2020-11-08 17:41,76.67,956.33,1028.14,596,7.76,3.93,-81,1
1604853739,2020-11-08 17:42,76.72,956.33,1028.14,596,7.73,3.91,-81,1
1604853799,2020-11-08 17:43,76.84,956.34,1028.14,596,7.72,3.92,-79,1
1604853859,2020-11-08 17:44,76.79,956.38,1028.18,596,7.71,3.90,-79,1
1604853919,2020-11-08 17:45,76.87,956.38,1028.19,596,7.69,3.90,-81,1
1604853979,2020-11-08 17:46,76.93,956.38,1028.18,596,7.65,3.87,-79,1
1604854039,2020-11-08 17:47,76.90,956.36,1028.16,596,7.65,3.86,-80,1
1604854099,2020-11-08 17:48,76.95,956.36,1028.17,596,7.64,3.86,-80,1
1604854159,2020-11-08 17:49,76.81,956.34,1028.14,596,7.63,3.83,-82,1
1604854219,2020-11-08 17:50,76.81,956.39,1028.20,596,7.64,3.84,-80,1
1604854280,2020-11-08 17:51,76.83,956.38,1028.18,596,7.64,3.84,-80,1
1604854340,2020-11-08 17:52,76.85,956.41,1028.22,596,7.61,3.81,-82,1
1604854400,2020-11-08 17:53,76.96,956.42,1028.23,596,7.56,3.79,-80,1
1604854460,2020-11-08 17:54,77.01,956.42,1028.22,596,7.55,3.79,-80,1
1604854520,2020-11-08 17:55,77.07,956.40,1028.21,596,7.55,3.80,-80,1
1604854580,2020-11-08 17:56,77.09,956.43,1028.23,596,7.55,3.80,-81,1
1604854640,2020-11-08 17:57,77.04,956.41,1028.22,596,7.53,3.77,-80,1
1604854700,2020-11-08 17:58,77.05,956.40,1028.21,596,7.52,3.77,-79,1
1604854760,2020-11-08 17:59,77.17,956.42,1028.22,596,7.50,3.77,-81,1
1604854820,2020-11-08 18:00,77.04,956.40,1028.20,596,7.50,3.74,-81,1
1604854880,2020-11-08 18:01,77.83,956.38,1028.19,596,7.39,3.78,-81,1
1604854940,2020-11-08 18:02,77.29,956.43,1028.23,596,7.44,3.73,-80,1
1604855000,2020-11-08 18:03,77.71,956.42,1028.23,596,7.36,3.73,-79,1
1604855060,2020-11-08 18:04,77.27,956.41,1028.22,596,7.39,3.68,-81,1
1604855120,2020-11-08 18:05,77.59,956.39,1028.20,596,7.33,3.68,-81,1
1604855180,2020-11-08 18:06,77.99,956.39,1028.20,596,7.28,3.70,-80,1
1604855240,2020-11-08 18:07,77.74,956.44,1028.25,596,7.33,3.71,-79,1
1604855300,2020-11-08 18:08,77.71,956.45,1028.25,596,7.34,3.71,-80,1
1604855360,2020-11-08 18:09,78.01,956.41,1028.22,596,7.31,3.74,-79,1
1604855420,2020-11-08 18:10,77.88,956.39,1028.20,596,7.31,3.71,-80,1
1604855481,2020-11-08 18:11,78.09,956.42,1028.22,596,7.29,3.73,-80,1
1604855541,2020-11-08 18:12,78.01,956.43,1028.24,596,7.26,3.69,-81,1
1604855601,2020-11-08 18:13,78.36,956.43,1028.24,596,7.23,3.72,-82,1
1604855661,2020-11-08 18:14,78.10,956.42,1028.23,596,7.24,3.69,-80,1
1604855721,2020-11-08 18:15,78.09,956.43,1028.23,596,7.24,3.68,-81,1
1604855781,2020-11-08 18:16,78.18,956.40,1028.21,596,7.24,3.70,-80,1
1604855841,2020-11-08 18:17,78.09,956.42,1028.23,596,7.24,3.68,-81,1
1604855901,2020-11-08 18:18,78.15,956.42,1028.23,596,7.20,3.65,-80,1
1604855961,2020-11-08 18:19,78.14,956.40,1028.20,596,7.18,3.63,-81,1
1604856021,2020-11-08 18:20,78.23,956.42,1028.23,596,7.17,3.64,-81,1
1604856081,2020-11-08 18:21,78.25,956.39,1028.19,596,7.16,3.63,-78,1
1604856141,2020-11-08 18:22,78.25,956.36,1028.16,596,7.16,3.63,-79,1
1604856201,2020-11-08 18:23,78.32,956.41,1028.21,596,7.11,3.60,-80,1
1604856261,2020-11-08 18:24,78.25,956.42,1028.23,596,7.14,3.61,-82,1
1604856321,2020-11-08 18:25,78.47,956.41,1028.22,596,7.10,3.62,-81,1
1604856381,2020-11-08 18:26,78.46,956.43,1028.24,596,7.11,3.62,-80,1
1604856441,2020-11-08 18:27,78.53,956.41,1028.22,596,7.07,3.60,-80,1
1604856501,2020-11-08 18:28,78.73,956.40,1028.21,596,7.04,3.60,-80,1
1604856561,2020-11-08 18:29,78.67,956.40,1028.20,596,7.05,3.60,-82,1
1604856621,2020-11-08 18:30,78.79,956.42,1028.23,596,6.99,3.57,-79,1
1604856681,2020-11-08 18:31,78.78,956.39,1028.20,596,6.98,3.55,-78,1
1604856741,2020-11-08 18:32,78.70,956.39,1028.20,596,6.98,3.54,-79,1
1604856801,2020-11-08 18:33,79.03,956.40,1028.20,596,6.96,3.58,-80,1
1604856861,2020-11-08 18:34,78.85,956.41,1028.22,596,6.94,3.53,-80,1
1604856921,2020-11-08 18:35,79.07,956.39,1028.20,596,6.89,3.52,-80,1
1604856982,2020-11-08 18:36,79.29,956.39,1028.20,596,6.89,3.56,-79,1
1604857042,2020-11-08 18:37,79.05,956.41,1028.22,596,6.81,3.44,-80,1
1604857102,2020-11-08 18:38,79.60,956.39,1028.20,596,6.84,3.56,-80,1
1604857162,2020-11-08 18:39,79.60,956.42,1028.23,596,6.79,3.52,-80,1
1604857222,2020-11-08 18:40,79.73,956.42,1028.22,596,6.78,3.53,-80,1
1604857282,2020-11-08 18:41,79.66,956.40,1028.21,596,6.77,3.51,-80,1
1604857342,2020-11-08 18:42,79.61,956.47,1028.27,596,6.76,3.49,-81,1
1604857402,2020-11-08 18:43,79.87,956.44,1028.25,596,6.73,3.51,-80,1
1604857462,2020-11-08 18:44,79.70,956.43,1028.24,596,6.78,3.52,-81,1
1604857522,2020-11-08 18:45,79.47,956.44,1028.25,596,6.76,3.46,-81,1
1604857582,2020-11-08 18:46,79.48,956.46,1028.27,596,6.75,3.46,-80,1
1604857642,2020-11-08 18:47,79.51,956.46,1028.27,596,6.74,3.45,-80,1
1604857702,2020-11-08 18:48,79.94,956.45,1028.26,596,6.70,3.49,-81,1
1604857762,2020-11-08 18:49,79.97,956.45,1028.25,596,6.71,3.50,-79,1
1604857822,2020-11-08 18:50,79.82,956.44,1028.25,596,6.70,3.47,-80,1
1604857882,2020-11-08 18:51,79.89,956.45,1028.26,596,6.68,3.46,-80,1
1604857942,2020-11-08 18:52,79.81,956.47,1028.27,596,6.70,3.47,-79,1
1604858002,2020-11-08 18:53,79.82,956.50,1028.30,596,6.70,3.47,-79,1
1604858062,2020-11-08 18:54,79.63,956.47,1028.28,596,6.69,3.42,-80,1
1604858122,2020-11-08 18:55,79.28,956.47,1028.27,596,6.71,3.38,-81,1
1604858183,2020-11-08 18:56,79.59,956.47,1028.28,596,6.71,3.44,-81,1
1604858243,2020-11-08 18:57,79.59,956.44,1028.24,596,6.71,3.44,-82,1
1604858303,2020-11-08 18:58,79.56,956.45,1028.26,596,6.68,3.40,-81,1
1604858363,2020-11-08 18:59,79.52,956.48,1028.29,596,6.68,3.39,-80,1
1604858423,2020-11-08 19:00,79.44,956.45,1028.26,596,6.68,3.38,-80,1
1604858483,2020-11-08 19:01,79.68,956.44,1028.25,596,6.64,3.38,-80,1
1604858543,2020-11-08 19:02,79.56,956.46,1028.27,596,6.67,3.39,-80,1
1604858603,2020-11-08 19:03,79.40,956.46,1028.27,596,6.68,3.37,-82,1
1604858663,2020-11-08 19:04,79.54,956.48,1028.29,596,6.65,3.37,-81,1
1604858723,2020-11-08 19:05,79.49,956.50,1028.30,596,6.66,3.37,-80,1
1604858783,2020-11-08 19:06,79.36,956.47,1028.27,596,6.68,3.37,-79,1
1604858843,2020-11-08 19:07,79.29,956.49,1028.29,596,6.69,3.36,-80,1
1604858903,2020-11-08 19:08,79.13,956.51,1028.32,596,6.70,3.35,-80,1
1604858963,2020-11-08 19:09,79.23,956.49,1028.30,596,6.68,3.34,-79,1
1604859023,2020-11-08 19:10,79.34,956.50,1028.31,596,6.67,3.35,-80,1
1604859083,2020-11-08 19:11,79.31,956.46,1028.26,596,6.68,3.36,-82,1
1604859143,2020-11-08 19:12,79.44,956.47,1028.28,596,6.68,3.38,-80,1
1604859203,2020-11-08 19:13,79.46,956.47,1028.28,596,6.68,3.38,-80,1
1604859263,2020-11-08 19:14,79.40,956.45,1028.25,596,6.67,3.36,-81,1
1604859323,2020-11-08 19:15,79.26,956.46,1028.27,596,6.69,3.36,-80,1
1604859383,2020-11-08 19:16,79.18,956.46,1028.27,596,6.68,3.33,-78,1
1604859443,2020-11-08 19:17,79.41,956.49,1028.30,596,6.62,3.32,-81,1
1604859503,2020-11-08 19:18,79.44,956.51,1028.32,596,6.60,3.30,-81,1
1604859563,2020-11-08 19:19,79.68,956.51,1028.32,596,6.53,3.28,-80,1
1604859623,2020-11-08 19:20,79.81,956.52,1028.33,596,6.56,3.33,-79,1
1604859684,2020-11-08 19:21,79.60,956.53,1028.34,596,6.56,3.29,-82,1
1604859744,2020-11-08 19:22,79.65,956.53,1028.34,596,6.54,3.28,-78,1
1604859804,2020-11-08 19:23,79.81,956.54,1028.35,596,6.49,3.26,-80,1
1604859864,2020-11-08 19:24,79.89,956.54,1028.35,596,6.51,3.30,-82,1
1604859924,2020-11-08 19:25,79.89,956.55,1028.35,596,6.53,3.32,-80,1
1604859984,2020-11-08 19:26,79.71,956.56,1028.37,596,6.51,3.26,-81,1
1604860044,2020-11-08 19:27,79.84,956.54,1028.35,596,6.51,3.29,-80,1
1604860104,2020-11-08 19:28,79.84,956.53,1028.33,596,6.53,3.31,-79,1
1604860164,2020-11-08 19:29,79.77,956.55,1028.36,596,6.51,3.27,-80,1
1604860224,2020-11-08 19:30,79.95,956.57,1028.38,596,6.51,3.30,-81,1
1604860284,2020-11-08 19:31,79.91,956.54,1028.35,596,6.51,3.30,-81,1
1604860344,2020-11-08 19:32,79.89,956.51,1028.32,596,6.49,3.28,-81,1
1604860404,2020-11-08 19:33,79.88,956.52,1028.33,596,6.49,3.27,-79,1
1604860464,2020-11-08 19:34,80.10,956.54,1028.35,596,6.42,3.24,-81,1
1604860524,2020-11-08 19:35,80.27,956.50,1028.31,596,6.45,3.30,-81,1
1604860584,2020-11-08 19:36,79.75,956.53,1028.34,596,6.48,3.24,-81,1
1604860644,2020-11-08 19:37,80.04,956.52,1028.32,596,6.47,3.28,-81,1
1604860704,2020-11-08 19:38,79.94,956.52,1028.32,596,6.50,3.29,-81,1
1604860764,2020-11-08 19:39,79.73,956.55,1028.36,596,6.51,3.27,-80,1
1604860824,2020-11-08 19:40,79.76,956.57,1028.37,596,6.44,3.20,-80,1
1604860884,2020-11-08 19:41,79.94,956.55,1028.36,596,6.43,3.23,-80,1
1604860944,2020-11-08 19:42,80.13,956.59,1028.40,596,6.39,3.22,-80,1
1604861004,2020-11-08 19:43,80.26,956.58,1028.38,596,6.38,3.23,-81,1
1604861065,2020-11-08 19:44,80.02,956.56,1028.37,596,6.38,3.19,-80,1
1604861125,2020-11-08 19:45,80.37,956.59,1028.40,596,6.33,3.20,-78,1
1604861185,2020-11-08 19:46,80.38,956.60,1028.40,596,6.29,3.17,-78,1
1604861245,2020-11-08 19:47,80.42,956.61,1028.41,596,6.27,3.15,-81,1
1604861305,2020-11-08 19:48,80.29,956.59,1028.40,596,6.29,3.15,-80,1
1604861365,2020-11-08 19:49,80.30,956.59,1028.40,596,6.28,3.14,-78,1
1604861425,2020-11-08 19:50,80.31,956.58,1028.39,596,6.25,3.11,-80,1
1604861485,2020-11-08 19:51,80.54,956.58,1028.38,596,6.22,3.13,-81,1
1604861545,2020-11-08 19:52,80.66,956.56,1028.37,596,6.19,3.12,-80,1
1604861605,2020-11-08 19:53,80.80,956.60,1028.41,596,6.15,3.10,-81,1
1604861665,2020-11-08 19:54,80.70,956.60,1028.41,596,6.16,3.10,-80,1
1604861725,2020-11-08 19:55,80.95,956.56,1028.37,596,6.10,3.08,-81,1
1604861785,2020-11-08 19:56,81.06,956.61,1028.41,596,6.07,3.07,-80,1
1604861845,2020-11-08 19:57,80.86,956.62,1028.43,596,6.08,3.05,-80,1
1604861905,2020-11-08 19:58,80.87,956.62,1028.43,596,6.08,3.05,-81,1
1604861965,2020-11-08 19:59,80.98,956.64,1028.45,596,6.07,3.06,-80,1
1604862025,2020-11-08 20:00,80.81,956.62,1028.43,596,6.07,3.03,-81,1
1604862085,2020-11-08 20:01,80.87,956.68,1028.49,596,6.01,2.98,-79,1
1604862145,2020-11-08 20:02,81.12,956.67,1028.48,596,6.00,3.01,-81,1
1604862205,2020-11-08 20:03,80.95,956.65,1028.45,596,6.01,2.99,-81,1
1604862265,2020-11-08 20:04,80.97,956.67,1028.48,596,5.99,2.98,-81,1
1604862325,2020-11-08 20:05,81.16,956.64,1028.45,596,6.00,3.02,-78,1
1604862385,2020-11-08 20:06,81.15,956.67,1028.48,596,6.01,3.03,-80,1
1604862445,2020-11-08 20:07,81.05,956.68,1028.49,596,6.01,3.01,-80,1
1604862505,2020-11-08 20:08,81.20,956.67,1028.48,596,5.97,3.00,-80,1
1604862565,2020-11-08 20:09,81.12,956.68,1028.49,596,5.96,2.97,-80,1
1604862625,2020-11-08 20:10,80.92,956.68,1028.49,596,5.98,2.96,-80,1
1604862685,2020-11-08 20:11,81.10,956.65,1028.46,596,5.94,2.95,-80,1
1604862746,2020-11-08 20:12,81.36,956.72,1028.53,596,5.89,2.95,-80,1
1604862806,2020-11-08 20:13,81.32,956.76,1028.57,596,5.86,2.91,-81,1
1604862866,2020-11-08 20:14,81.44,956.76,1028.57,596,5.80,2.87,-80,1
1604862926,2020-11-08 20:15,81.53,956.75,1028.55,596,5.82,2.91,-81,1
1604862986,2020-11-08 20:16,81.59,956.70,1028.51,596,5.80,2.90,-82,1
1604863046,2020-11-08 20:17,81.46,956.77,1028.58,596,5.82,2.90,-80,1
1604863106,2020-11-08 20:18,82.25,956.77,1028.58,596,5.67,2.89,-80,1
1604863166,2020-11-08 20:19,82.12,956.76,1028.57,596,5.68,2.87,-82,1
1604863226,2020-11-08 20:20,82.02,956.77,1028.57,596,5.68,2.86,-82,1
1604863286,2020-11-08 20:21,81.88,956.75,1028.56,596,5.69,2.84,-81,1
1604863346,2020-11-08 20:22,81.97,956.76,1028.57,596,5.68,2.85,-80,1
1604863406,2020-11-08 20:23,81.70,956.79,1028.60,596,5.65,2.77,-81,1
1604863466,2020-11-08 20:24,81.57,956.77,1028.58,596,5.68,2.78,-81,1
1604863526,2020-11-08 20:25,81.74,956.78,1028.59,596,5.66,2.79,-80,1
1604863586,2020-11-08 20:26,81.87,956.76,1028.57,596,5.69,2.84,-81,1
1604863646,2020-11-08 20:27,82.12,956.78,1028.59,596,5.62,2.81,-82,1
1604863706,2020-11-08 20:28,82.23,956.76,1028.57,596,5.59,2.80,-81,1
1604863766,2020-11-08 20:29,82.30,956.74,1028.55,596,5.55,2.78,-81,1
1604863826,2020-11-08 20:30,82.46,956.78,1028.59,596,5.57,2.82,-80,1
1604863886,2020-11-08 20:31,82.47,956.76,1028.56,596,5.54,2.80,-80,1
1604863946,2020-11-08 20:32,82.38,956.78,1028.59,596,5.55,2.79,-79,1
1604864007,2020-11-08 20:33,82.49,956.78,1028.58,596,5.55,2.81,-80,1
1604864067,2020-11-08 20:34,82.53,956.77,1028.58,596,5.51,2.78,-81,1
1604864127,2020-11-08 20:35,83.19,956.78,1028.58,596,5.35,2.73,-79,1
1604864187,2020-11-08 20:36,83.03,956.80,1028.60,596,5.40,2.75,-79,1
1604864247,2020-11-08 20:37,83.01,956.79,1028.60,596,5.46,2.81,-79,1
1604864307,2020-11-08 20:38,82.71,956.76,1028.57,596,5.46,2.76,-82,1
1604864368,2020-11-08 20:39,82.73,956.82,1028.62,596,5.46,2.76,-81,1
1604864428,2020-11-08 20:40,82.87,956.82,1028.63,596,5.45,2.78,-80,1
1604864488,2020-11-08 20:41,83.23,956.84,1028.65,596,5.37,2.76,-82,1
1604864548,2020-11-08 20:42,83.12,956.84,1028.64,596,5.39,2.76,-81,1
1604864608,2020-11-08 20:43,82.83,956.82,1028.63,596,5.40,2.72,-82,1
1604864668,2020-11-08 20:44,82.93,956.82,1028.63,596,5.34,2.68,-80,1
1604864728,2020-11-08 20:45,83.07,956.84,1028.65,596,5.33,2.69,-80,1
1604864788,2020-11-08 20:46,83.20,956.87,1028.68,596,5.31,2.69,-80,1
1604864848,2020-11-08 20:47,83.28,956.92,1028.73,596,5.30,2.70,-81,1
1604864908,2020-11-08 20:48,83.48,956.87,1028.67,596,5.29,2.72,-79,1
1604864968,2020-11-08 20:49,83.00,956.90,1028.71,596,5.30,2.65,-82,1
1604865028,2020-11-08 20:50,83.50,956.89,1028.70,596,5.23,2.67,-82,1
1604865088,2020-11-08 20:51,83.32,956.89,1028.70,596,5.26,2.67,-79,1
1604865148,2020-11-08 20:52,83.42,956.86,1028.67,596,5.23,2.65,-80,1
1604865208,2020-11-08 20:53,83.38,956.90,1028.71,596,5.20,2.62,-81,1
1604865268,2020-11-08 20:54,83.28,956.90,1028.71,596,5.12,2.52,-80,1
1604865328,2020-11-08 20:55,83.15,956.85,1028.66,596,5.13,2.51,-81,1
1604865389,2020-11-08 20:56,83.16,956.91,1028.72,596,5.07,2.45,-80,1
1604865449,2020-11-08 20:57,83.34,956.89,1028.70,596,5.04,2.45,-82,1
1604865509,2020-11-08 20:58,83.14,956.91,1028.72,596,5.07,2.45,-80,1
1604865569,2020-11-08 20:59,83.24,956.91,1028.72,596,5.05,2.45,-81,1
1604865629,2020-11-08 21:00,83.20,956.92,1028.72,596,5.08,2.47,-79,1
1604865689,2020-11-08 21:01,83.07,956.95,1028.76,596,5.06,2.43,-80,1
1604865749,2020-11-08 21:02,82.96,956.92,1028.72,596,5.02,2.37,-80,1
1604865809,2020-11-08 21:03,83.18,957.01,1028.81,596,4.96,2.35,-80,1
1604865869,2020-11-08 21:04,83.46,956.96,1028.77,596,4.93,2.37,-81,1
1604865929,2020-11-08 21:05,83.36,957.00,1028.81,596,4.90,2.32,-80,1
1604865989,2020-11-08 21:06,83.10,957.01,1028.82,596,4.89,2.27,-81,1
1604866049,2020-11-08 21:07,83.61,956.96,1028.77,596,4.82,2.28,-80,1
1604866109,2020-11-08 21:08,83.26,956.97,1028.78,596,4.79,2.20,-80,1
1604866169,2020-11-08 21:09,83.16,956.94,1028.74,596,4.79,2.18,-80,1
1604866229,2020-11-08 21:10,83.01,956.94,1028.74,596,4.79,2.15,-81,1
1604866289,2020-11-08 21:11,82.98,956.93,1028.74,596,4.80,2.16,-82,1
1604866349,2020-11-08 21:12,83.09,956.96,1028.77,596,4.74,2.12,-79,1
1604866409,2020-11-08 21:13,82.93,956.95,1028.76,596,4.76,2.11,-80,1
1604866469,2020-11-08 21:14,82.78,956.93,1028.74,596,4.73,2.06,-80,1
1604866529,2020-11-08 21:15,82.95,956.95,1028.75,596,4.60,1.96,-79,1
1604866590,2020-11-08 21:16,83.06,956.96,1028.77,596,4.64,2.01,-79,1
1604866650,2020-11-08 21:17,83.43,956.94,1028.75,596,4.59,2.03,-81,1
1604866710,2020-11-08 21:18,83.59,956.97,1028.78,596,4.61,2.07,-81,1
1604866770,2020-11-08 21:19,83.78,956.98,1028.79,596,4.62,2.12,-79,1
1604866830,2020-11-08 21:20,84.07,956.95,1028.75,596,4.59,2.14,-79,1
1604866890,2020-11-08 21:21,84.01,956.97,1028.78,596,4.62,2.15,-81,1
1604866950,2020-11-08 21:22,83.69,956.98,1028.78,596,4.61,2.09,-80,1
1604867010,2020-11-08 21:23,83.79,956.96,1028.76,596,4.60,2.10,-81,1
1604867070,2020-11-08 21:24,83.76,956.93,1028.74,596,4.62,2.11,-80,1
1604867130,2020-11-08 21:25,83.50,956.96,1028.77,596,4.58,2.03,-81,1
1604867190,2020-11-08 21:26,83.47,956.93,1028.74,596,4.60,2.04,-79,1
1604867250,2020-11-08 21:27,83.55,956.94,1028.75,596,4.60,2.06,-79,1
1604867310,2020-11-08 21:28,83.40,956.94,1028.75,596,4.59,2.02,-80,1
1604867370,2020-11-08 21:29,83.58,956.92,1028.73,596,4.59,2.05,-81,1
1604867430,2020-11-08 21:30,83.84,956.95,1028.76,596,4.58,2.09,-80,1
1604867490,2020-11-08 21:31,84.00,956.91,1028.72,596,4.56,2.09,-81,1
1604867550,2020-11-08 21:32,83.76,956.94,1028.75,596,4.59,2.08,-80,1
1604867610,2020-11-08 21:33,83.87,956.95,1028.75,596,4.57,2.08,-80,1
1604867671,2020-11-08 21:34,84.13,956.98,1028.78,596,4.58,2.13,-79,1
1604867731,2020-11-08 21:35,83.98,956.99,1028.80,596,4.57,2.10,-80,1
1604867791,2020-11-08 21:36,84.19,957.03,1028.84,596,4.56,2.12,-79,1
1604867851,2020-11-08 21:37,84.30,957.00,1028.81,596,4.55,2.13,-79,1
1604867911,2020-11-08 21:38,84.46,956.99,1028.80,596,4.51,2.12,-79,1
1604867971,2020-11-08 21:39,84.42,957.00,1028.81,596,4.52,2.13,-79,1
1604868031,2020-11-08 21:40,84.03,956.98,1028.79,596,4.54,2.08,-79,1
1604868091,2020-11-08 21:41,84.35,956.99,1028.80,596,4.54,2.13,-81,1
1604868151,2020-11-08 21:42,84.38,956.97,1028.78,596,4.56,2.16,-80,1
1604868211,2020-11-08 21:43,84.50,956.98,1028.79,596,4.56,2.18,-79,1
1604868271,2020-11-08 21:44,84.44,956.97,1028.78,596,4.58,2.19,-79,1
1604868331,2020-11-08 21:45,84.35,956.98,1028.79,596,4.58,2.17,-80,1
1604868391,2020-11-08 21:46,84.86,957.00,1028.81,596,4.58,2.26,-79,1
1604868451,2020-11-08 21:47,84.54,956.99,1028.80,596,4.59,2.21,-78,1
1604868511,2020-11-08 21:48,84.68,957.00,1028.81,596,4.61,2.26,-80,1
1604868571,2020-11-08 21:49,84.95,956.98,1028.79,596,4.60,2.29,-81,1
1604868631,2020-11-08 21:50,84.98,957.00,1028.81,596,4.63,2.32,-81,1
1604868691,2020-11-08 21:51,84.68,957.01,1028.82,596,4.64,2.28,-81,1
1604868751,2020-11-08 21:52,84.63,957.03,1028.84,596,4.66,2.30,-80,1
1604868811,2020-11-08 21:53,84.87,957.02,1028.83,596,4.65,2.33,-80,1
1604868871,2020-11-08 21:54,84.87,957.00,1028.80,596,4.69,2.37,-81,1
1604868932,2020-11-08 21:55,84.67,957.01,1028.82,596,4.70,2.34,-80,1
1604868992,2020-11-08 21:56,84.63,957.00,1028.80,596,4.72,2.36,-81,1
1604869052,2020-11-08 21:57,84.56,957.00,1028.80,596,4.71,2.33,-79,1
1604869112,2020-11-08 21:58,84.69,957.02,1028.83,596,4.74,2.38,-79,1
1604869172,2020-11-08 21:59,84.80,956.97,1028.78,596,4.75,2.41,-80,1
1604869232,2020-11-08 22:00,84.50,956.98,1028.79,596,4.77,2.38,-79,1
1604869292,2020-11-08 22:01,84.56,956.97,1028.78,596,4.77,2.39,-80,1
1604869352,2020-11-08 22:02,84.33,956.97,1028.78,596,4.80,2.39,-79,1
1604869412,2020-11-08 22:03,83.96,956.96,1028.77,596,4.80,2.32,-80,1
1604869472,2020-11-08 22:04,83.61,956.97,1028.78,596,4.79,2.25,-80,1
1604869532,2020-11-08 22:05,83.60,956.97,1028.78,596,4.76,2.22,-80,1
1604869592,2020-11-08 22:06,84.03,956.95,1028.76,596,4.76,2.29,-80,1
1604869652,2020-11-08 22:07,84.23,956.96,1028.77,596,4.74,2.31,-79,1
1604869712,2020-11-08 22:08,83.96,956.95,1028.75,596,4.75,2.27,-80,1
1604869772,2020-11-08 22:09,83.71,956.99,1028.80,596,4.76,2.24,-81,1
1604869832,2020-11-08 22:10,83.43,957.01,1028.82,596,4.74,2.18,-79,1
1604869892,2020-11-08 22:11,83.42,957.02,1028.83,596,4.73,2.16,-80,1
1604869952,2020-11-08 22:12,83.70,956.99,1028.80,596,4.72,2.20,-79,1
1604870012,2020-11-08 22:13,84.01,956.98,1028.79,596,4.72,2.25,-80,1
1604870072,2020-11-08 22:14,83.81,957.03,1028.84,596,4.76,2.26,-80,1
1604870132,2020-11-08 22:15,83.50,957.05,1028.86,596,4.75,2.20,-80,1
1604870192,2020-11-08 22:16,83.63,957.06,1028.87,596,4.75,2.22,-81,1
1604870252,2020-11-08 22:17,83.69,957.02,1028.82,596,4.68,2.16,-81,1
1604870312,2020-11-08 22:18,83.51,957.03,1028.84,596,4.70,2.15,-79,1
1604870372,2020-11-08 22:19,84.07,957.06,1028.87,596,4.67,2.21,-80,1
1604870432,2020-11-08 22:20,84.15,957.07,1028.88,596,4.70,2.26,-80,1
1604870492,2020-11-08 22:21,84.26,957.06,1028.86,596,4.71,2.29,-80,1
1604870553,2020-11-08 22:22,83.75,957.06,1028.87,596,4.67,2.16,-80,1
1604870613,2020-11-08 22:23,83.79,957.06,1028.87,596,4.70,2.20,-80,1
1604870673,2020-11-08 22:24,83.19,957.05,1028.86,596,4.70,2.10,-81,1
1604870733,2020-11-08 22:25,83.42,957.04,1028.85,596,4.69,2.12,-79,1
1604870793,2020-11-08 22:26,83.63,957.02,1028.83,596,4.70,2.17,-81,1
1604870853,2020-11-08 22:27,83.44,957.05,1028.86,596,4.73,2.17,-81,1
1604870913,2020-11-08 22:28,83.19,957.05,1028.86,596,4.69,2.09,-81,1
1604870973,2020-11-08 22:29,83.53,957.03,1028.84,596,4.66,2.11,-79,1
1604871033,2020-11-08 22:30,83.27,957.04,1028.84,596,4.66,2.07,-79,1
1604871093,2020-11-08 22:31,83.18,957.03,1028.84,596,4.66,2.05,-79,1
1604871153,2020-11-08 22:32,83.26,957.04,1028.85,596,4.68,2.09,-81,1
1604871213,2020-11-08 22:33,83.34,957.04,1028.84,596,4.67,2.09,-80,1
1604871273,2020-11-08 22:34,82.98,957.05,1028.86,596,4.63,1.99,-80,1
1604871333,2020-11-08 22:35,83.15,957.01,1028.82,596,4.60,1.99,-79,1
1604871393,2020-11-08 22:36,83.52,957.06,1028.87,596,4.57,2.02,-80,1
1604871453,2020-11-08 22:37,83.60,957.08,1028.88,596,4.61,2.08,-81,1
1604871513,2020-11-08 22:38,83.75,957.06,1028.86,596,4.60,2.09,-81,1
1604871573,2020-11-08 22:39,83.85,957.04,1028.85,596,4.62,2.13,-80,1
1604871633,2020-11-08 22:40,84.36,957.06,1028.87,596,4.59,2.18,-81,1
1604871693,2020-11-08 22:41,83.73,957.08,1028.89,596,4.57,2.06,-82,1
1604871753,2020-11-08 22:42,83.62,957.04,1028.85,596,4.61,2.08,-81,1
1604871813,2020-11-08 22:43,83.83,957.06,1028.87,596,4.57,2.08,-79,1
1604871873,2020-11-08 22:44,83.76,957.03,1028.84,596,4.62,2.11,-79,1
1604871933,2020-11-08 22:45,83.43,957.03,1028.84,596,4.59,2.03,-79,1
1604871993,2020-11-08 22:46,83.67,957.01,1028.81,596,4.60,2.08,-81,1
1604872053,2020-11-08 22:47,83.77,957.00,1028.80,596,4.63,2.12,-80,1
1604872113,2020-11-08 22:48,83.87,956.97,1028.78,596,4.62,2.13,-80,1
1604872174,2020-11-08 22:49,83.64,956.98,1028.79,596,4.64,2.11,-79,1
1604872234,2020-11-08 22:50,83.69,957.01,1028.81,596,4.65,2.13,-80,1
1604872294,2020-11-08 22:51,82.84,957.01,1028.82,596,4.60,1.94,-81,1
1604872354,2020-11-08 22:52,82.87,956.97,1028.78,596,4.64,1.98,-80,1
1604872414,2020-11-08 22:53,83.14,957.00,1028.81,596,4.65,2.04,-81,1
1604872474,2020-11-08 22:54,83.22,957.00,1028.81,596,4.66,2.06,-81,1
1604872534,2020-11-08 22:55,83.42,957.03,1028.83,596,4.67,2.10,-82,1
1604872594,2020-11-08 22:56,83.47,957.01,1028.82,596,4.66,2.10,-81,1
1604872654,2020-11-08 22:57,83.52,957.02,1028.83,596,4.69,2.14,-81,1
1604872714,2020-11-08 22:58,83.44,957.00,1028.80,596,4.69,2.13,-81,1
1604872774,2020-11-08 22:59,83.55,957.00,1028.81,596,4.71,2.17,-81,1
1604872834,2020-11-08 23:00,83.55,957.02,1028.83,596,4.71,2.17,-80,1
1604872894,2020-11-08 23:01,83.50,957.01,1028.82,596,4.72,2.17,-80,1
1604872954,2020-11-08 23:02,83.52,956.99,1028.79,596,4.74,2.19,-80,1
1604873014,2020-11-08 23:03,83.19,957.01,1028.82,596,4.73,2.12,-81,1
1604873074,2020-11-08 23:04,82.93,957.00,1028.81,596,4.71,2.06,-80,1
1604873134,2020-11-08 23:05,82.90,957.03,1028.84,596,4.74,2.09,-80,1
1604873194,2020-11-08 23:06,83.15,957.04,1028.85,596,4.75,2.14,-80,1
1604873254,2020-11-08 23:07,83.11,957.06,1028.87,596,4.76,2.14,-81,1
1604873314,2020-11-08 23:08,82.77,957.09,1028.89,596,4.74,2.06,-80,1
1604873374,2020-11-08 23:09,82.99,957.08,1028.89,596,4.75,2.11,-80,1
1604873434,2020-11-08 23:10,83.29,957.09,1028.89,596,4.76,2.17,-80,1
1604873494,2020-11-08 23:11,83.33,957.08,1028.89,596,4.79,2.21,-79,1
1604873554,2020-11-08 23:12,83.63,957.09,1028.90,596,4.77,2.24,-81,1
1604873614,2020-11-08 23:13,83.32,957.15,1028.96,596,4.77,2.19,-81,1
1604873674,2020-11-08 23:14,83.33,957.14,1028.94,596,4.78,2.20,-80,1
1604873734,2020-11-08 23:15,83.61,957.11,1028.92,596,4.81,2.27,-79,1
1604873794,2020-11-08 23:16,83.71,957.16,1028.96,596,4.83,2.31,-81,1
1604873855,2020-11-08 23:17,83.19,957.12,1028.93,596,4.82,2.21,-79,1
1604873915,2020-11-08 23:18,83.09,957.08,1028.88,596,4.84,2.21,-79,1
1604873975,2020-11-08 23:19,82.92,957.08,1028.88,596,4.85,2.20,-80,1
1604874035,2020-11-08 23:20,82.81,957.06,1028.87,596,4.84,2.17,-79,1
1604874095,2020-11-08 23:21,82.74,957.07,1028.87,596,4.85,2.17,-80,1
1604874155,2020-11-08 23:22,82.59,957.09,1028.89,596,4.85,2.14,-80,1
1604874215,2020-11-08 23:23,82.55,957.12,1028.93,596,4.81,2.09,-80,1
1604874275,2020-11-08 23:24,82.48,957.12,1028.93,596,4.85,2.12,-81,1
1604874335,2020-11-08 23:25,82.31,957.16,1028.96,596,4.86,2.10,-79,1
1604874395,2020-11-08 23:26,82.26,957.13,1028.94,596,4.84,2.07,-80,1
1604874455,2020-11-08 23:27,82.29,957.15,1028.96,596,4.85,2.09,-80,1
1604874515,2020-11-08 23:28,82.00,957.15,1028.96,596,4.84,2.03,-81,1
1604874575,2020-11-08 23:29,81.97,957.16,1028.96,596,4.85,2.03,-82,1
1604874635,2020-11-08 23:30,81.43,957.19,1029.00,596,4.81,1.90,-81,1
1604874695,2020-11-08 23:31,81.22,957.17,1028.98,596,4.78,1.84,-81,1
1604874755,2020-11-08 23:32,81.09,957.12,1028.93,596,4.80,1.84,-81,1
1604874815,2020-11-08 23:33,81.39,957.17,1028.98,596,4.80,1.89,-80,1
1604874875,2020-11-08 23:34,81.04,957.16,1028.96,596,4.76,1.79,-81,1
1604874935,2020-11-08 23:35,81.11,957.17,1028.98,596,4.74,1.78,-81,1
1604874995,2020-11-08 23:36,80.88,957.13,1028.94,596,4.72,1.72,-80,1
1604875055,2020-11-08 23:37,80.90,957.16,1028.96,596,4.74,1.74,-81,1
1604875115,2020-11-08 23:38,80.64,957.19,1029.00,596,4.66,1.62,-80,1
1604875175,2020-11-08 23:39,80.26,957.15,1028.96,596,4.61,1.51,-80,1
1604875235,2020-11-08 23:40,81.03,957.16,1028.97,596,4.55,1.58,-81,1
1604875296,2020-11-08 23:41,81.73,957.18,1028.99,596,4.53,1.68,-81,1
1604875356,2020-11-08 23:42,82.16,957.18,1028.99,596,4.56,1.78,-81,1
1604875416,2020-11-08 23:43,82.02,957.15,1028.96,596,4.55,1.75,-80,1
1604875476,2020-11-08 23:44,81.67,957.10,1028.91,596,4.54,1.68,-81,1
1604875536,2020-11-08 23:45,81.62,957.17,1028.97,596,4.47,1.60,-79,1
1604875596,2020-11-08 23:46,81.66,957.18,1028.99,596,4.46,1.60,-79,1
1604875656,2020-11-08 23:47,81.17,957.19,1028.99,596,4.40,1.46,-81,1
1604875716,2020-11-08 23:48,80.87,957.19,1028.99,596,4.41,1.42,-82,1
1604875776,2020-11-08 23:49,80.72,957.18,1028.99,596,4.34,1.32,-82,1
1604875836,2020-11-08 23:50,80.46,957.17,1028.98,596,4.32,1.26,-81,1
1604875896,2020-11-08 23:51,80.40,957.17,1028.98,596,4.31,1.24,-81,1
1604875956,2020-11-08 23:52,80.19,957.19,1029.00,596,4.19,1.08,-81,1
1604876016,2020-11-08 23:53,80.00,957.17,1028.97,596,4.08,0.94,-80,1
1604876076,2020-11-08 23:54,80.00,957.16,1028.97,596,4.07,0.93,-80,1
1604876136,2020-11-08 23:55,80.00,957.17,1028.97,596,3.86,0.73,-79,1
1604876196,2020-11-08 23:56,80.00,957.20,1029.01,596,3.84,0.71,-80,1
1604876256,2020-11-08 23:57,80.17,957.16,1028.97,596,3.79,0.69,-80,1
1604876316,2020-11-08 23:58,79.98,957.17,1028.98,596,3.71,0.58,-80,1
1604876376,2020-11-08 23:59,80.43,957.22,1029.02,596,3.63,0.58,-80,1