1604876436,2020-11-09 00:00,80.49,957.20,1029.00,596,3.57,0.53,-80,1
1604876496,2020-11-09 00:01,80.53,957.21,1029.01,596,3.52,0.49,-79,1
1604876556,2020-11-09 00:02,80.62,957.21,1029.02,596,3.48,0.46,-79,1
1604876616,2020-11-09 00:03,80.75,957.18,1028.99,596,3.41,0.42,-80,1
1604876676,2020-11-09 00:04,80.89,957.19,1029.00,596,3.41,0.44,-80,1
1604876736,2020-11-09 00:05,80.92,957.16,1028.97,596,3.33,0.37,-80,1
1604876796,2020-11-09 00:06,81.06,957.17,1028.98,596,3.25,0.32,-79,1
1604876856,2020-11-09 00:07,81.09,957.15,1028.96,596,3.33,0.40,-80,1
1604876916,2020-11-09 00:08,81.19,957.14,1028.95,596,3.32,0.41,-79,1
1604876977,2020-11-09 00:09,81.52,957.14,1028.94,596,3.33,0.47,-80,1
1604877037,2020-11-09 00:10,81.83,957.14,1028.95,596,3.33,0.53,-79,1
1604877097,2020-11-09 00:11,81.81,957.12,1028.92,596,3.32,0.51,-80,1
1604877157,2020-11-09 00:12,82.14,957.15,1028.96,596,3.33,0.58,-81,1
1604877217,2020-11-09 00:13,82.43,957.18,1028.99,596,3.26,0.56,-83,1
1604877277,2020-11-09 00:14,82.48,957.17,1028.97,596,3.33,0.63,-80,1
1604877337,2020-11-09 00:15,82.78,957.16,1028.97,596,3.36,0.71,-80,1
1604877397,2020-11-09 00:16,83.16,957.13,1028.94,596,3.36,0.78,-80,1
1604877457,2020-11-09 00:17,82.95,957.12,1028.93,596,3.38,0.76,-81,1
1604877517,2020-11-09 00:18,82.24,957.11,1028.92,596,3.37,0.63,-80,1
1604877577,2020-11-09 00:19,81.94,957.14,1028.94,596,3.39,0.60,-82,1
1604877637,2020-11-09 00:20,81.16,957.09,1028.89,596,3.28,0.36,-82,1
1604877697,2020-11-09 00:21,80.84,957.08,1028.89,596,3.29,0.32,-80,1
1604877757,2020-11-09 00:22,80.49,957.09,1028.89,596,3.25,0.22,-81,1
1604877817,2020-11-09 00:23,79.99,957.08,1028.88,596,3.18,0.06,-80,1
1604877877,2020-11-09 00:24,79.77,957.08,1028.89,596,3.12,-0.03,-80,1
1604877937,2020-11-09 00:25,79.94,957.08,1028.88,596,3.11,-0.01,-80,1
1604877997,2020-11-09 00:26,79.71,957.09,1028.90,596,3.14,-0.02,-81,1
1604878057,2020-11-09 00:27,79.75,957.07,1028.88,596,3.10,-0.06,-81,1
1604878117,2020-11-09 00:28,79.65,957.09,1028.89,596,3.09,-0.08,-79,1
1604878177,2020-11-09 00:29,79.03,957.09,1028.90,596,3.02,-0.26,-78,1
1604878237,2020-11-09 00:30,78.92,957.10,1028.91,596,2.89,-0.40,-80,1
1604878297,2020-11-09 00:31,79.00,957.06,1028.87,596,2.88,-0.40,-79,1
1604878357,2020-11-09 00:32,79.17,957.07,1028.88,596,2.86,-0.39,-80,1
1604878417,2020-11-09 00:33,79.12,957.06,1028.87,596,2.78,-0.48,-80,1
1604878478,2020-11-09 00:34,79.34,957.04,1028.85,596,2.75,-0.47,-80,1
1604878538,2020-11-09 00:35,79.49,957.04,1028.85,596,2.78,-0.41,-80,1
1604878598,2020-11-09 00:36,79.57,957.11,1028.91,596,2.70,-0.48,-81,1
1604878658,2020-11-09 00:37,80.15,957.10,1028.91,596,2.71,-0.37,-81,1
1604878718,2020-11-09 00:38,80.27,957.10,1028.91,596,2.73,-0.33,-81,1
1604878778,2020-11-09 00:39,80.26,957.08,1028.89,596,2.75,-0.31,-80,1
1604878838,2020-11-09 00:40,80.07,957.11,1028.92,596,2.64,-0.45,-80,1
1604878898,2020-11-09 00:41,79.91,957.08,1028.88,596,2.66,-0.46,-80,1
1604878958,2020-11-09 00:42,79.92,957.12,1028.92,596,2.67,-0.45,-80,1
1604879018,2020-11-09 00:43,80.05,957.11,1028.92,596,2.67,-0.42,-78,1
1604879078,2020-11-09 00:44,80.33,957.14,1028.95,596,2.66,-0.39,-82,1
1604879138,2020-11-09 00:45,80.52,957.11,1028.92,596,2.68,-0.33,-80,1
1604879198,2020-11-09 00:46,81.13,957.13,1028.94,596,2.66,-0.25,-80,1
1604879258,2020-11-09 00:47,81.46,957.15,1028.96,596,2.70,-0.16,-79,1
1604879318,2020-11-09 00:48,81.85,957.14,1028.95,596,2.72,-0.07,-80,1
1604879378,2020-11-09 00:49,82.08,957.13,1028.94,596,2.76,0.01,-79,1
1604879438,2020-11-09 00:50,82.08,957.12,1028.93,596,2.79,0.04,-80,1
1604879498,2020-11-09 00:51,82.23,957.14,1028.95,596,2.82,0.09,-80,1
1604879558,2020-11-09 00:52,82.05,957.17,1028.97,596,2.84,0.08,-81,1
1604879618,2020-11-09 00:53,82.51,957.15,1028.96,596,2.84,0.16,-80,1
1604879678,2020-11-09 00:54,81.97,957.18,1028.99,596,2.84,0.07,-81,1
1604879738,2020-11-09 00:55,81.57,957.18,1028.99,596,2.87,0.03,-79,1
1604879798,2020-11-09 00:56,81.36,957.21,1029.02,596,2.89,0.01,-81,1
1604879858,2020-11-09 00:57,81.28,957.26,1029.06,596,2.87,-0.02,-81,1
1604879918,2020-11-09 00:58,80.98,957.25,1029.06,596,2.88,-0.06,-81,1
1604879978,2020-11-09 00:59,80.73,957.25,1029.06,596,2.87,-0.11,-80,1
1604880038,2020-11-09 01:00,80.79,957.22,1029.03,596,2.89,-0.08,-80,1
1604880098,2020-11-09 01:01,80.79,957.24,1029.05,596,2.90,-0.07,-81,1
1604880158,2020-11-09 01:02,80.66,957.28,1029.08,596,2.85,-0.14,-78,1
1604880219,2020-11-09 01:03,80.59,957.25,1029.05,596,2.88,-0.13,-80,1
1604880279,2020-11-09 01:04,80.37,957.31,1029.12,596,2.87,-0.17,-80,1
1604880339,2020-11-09 01:05,80.24,957.37,1029.18,596,2.79,-0.27,-79,1
1604880399,2020-11-09 01:06,80.24,957.36,1029.17,596,2.81,-0.26,-80,1
1604880459,2020-11-09 01:07,80.06,957.36,1029.17,596,2.79,-0.30,-81,1
1604880519,2020-11-09 01:08,80.29,957.35,1029.16,596,2.77,-0.28,-80,1
1604880579,2020-11-09 01:09,80.40,957.33,1029.13,596,2.76,-0.28,-80,1
1604880639,2020-11-09 01:10,80.60,957.34,1029.15,596,2.80,-0.20,-80,1
1604880699,2020-11-09 01:11,80.51,957.31,1029.12,596,2.81,-0.21,-82,1
1604880759,2020-11-09 01:12,80.17,957.34,1029.15,596,2.80,-0.28,-80,1
1604880819,2020-11-09 01:13,79.98,957.35,1029.16,596,2.76,-0.35,-82,1
1604880879,2020-11-09 01:14,79.68,957.37,1029.17,596,2.73,-0.43,-80,1
1604880939,2020-11-09 01:15,79.53,957.34,1029.14,596,2.74,-0.45,-81,1
1604880999,2020-11-09 01:16,79.51,957.36,1029.17,596,2.73,-0.46,-81,1
1604881059,2020-11-09 01:17,79.48,957.36,1029.17,596,2.71,-0.48,-80,1
1604881119,2020-11-09 01:18,79.34,957.36,1029.17,596,2.70,-0.52,-80,1
1604881179,2020-11-09 01:19,79.14,957.42,1029.22,596,2.65,-0.60,-79,1
1604881239,2020-11-09 01:20,79.12,957.41,1029.21,596,2.63,-0.62,-80,1
1604881299,2020-11-09 01:21,79.27,957.39,1029.20,596,2.64,-0.59,-80,1
1604881359,2020-11-09 01:22,79.00,957.37,1029.18,596,2.53,-0.74,-80,1
1604881419,2020-11-09 01:23,79.00,957.38,1029.18,596,2.41,-0.86,-80,1
1604881479,2020-11-09 01:24,78.97,957.37,1029.18,596,2.42,-0.85,-80,1
1604881539,2020-11-09 01:25,79.02,957.37,1029.18,596,2.34,-0.92,-79,1
1604881599,2020-11-09 01:26,79.19,957.40,1029.20,596,2.32,-0.91,-80,1
1604881659,2020-11-09 01:27,79.24,957.40,1029.21,596,2.24,-0.98,-79,1
1604881719,2020-11-09 01:28,79.27,957.42,1029.23,596,2.20,-1.02,-81,1
1604881779,2020-11-09 01:29,79.33,957.40,1029.21,596,2.19,-1.02,-81,1
1604881840,2020-11-09 01:30,79.50,957.39,1029.19,596,2.14,-1.04,-80,1
1604881900,2020-11-09 01:31,79.55,957.44,1029.24,596,2.14,-1.03,-79,1
1604881960,2020-11-09 01:32,79.61,957.46,1029.27,596,2.10,-1.06,-80,1
1604882020,2020-11-09 01:33,79.72,957.42,1029.23,596,2.08,-1.06,-81,1
1604882080,2020-11-09 01:34,79.75,957.45,1029.26,596,2.08,-1.05,-79,1
1604882140,2020-11-09 01:35,79.80,957.47,1029.28,596,2.06,-1.06,-80,1
1604882200,2020-11-09 01:36,79.82,957.46,1029.27,596,2.06,-1.06,-79,1
1604882260,2020-11-09 01:37,79.89,957.47,1029.28,596,2.05,-1.06,-82,1
1604882320,2020-11-09 01:38,80.11,957.46,1029.27,596,1.96,-1.11,-81,1
1604882380,2020-11-09 01:39,80.24,957.44,1029.24,596,1.90,-1.14,-80,1
1604882440,2020-11-09 01:40,80.34,957.44,1029.25,596,1.86,-1.17,-81,1
1604882500,2020-11-09 01:41,80.19,957.45,1029.26,596,1.86,-1.19,-81,1
1604882560,2020-11-09 01:42,80.36,957.43,1029.24,596,1.83,-1.19,-80,1
1604882620,2020-11-09 01:43,80.40,957.41,1029.22,596,1.85,-1.16,-80,1
1604882680,2020-11-09 01:44,80.02,957.40,1029.21,596,1.85,-1.23,-80,1
1604882740,2020-11-09 01:45,80.39,957.40,1029.21,596,1.88,-1.14,-81,1
1604882800,2020-11-09 01:46,80.70,957.39,1029.20,596,1.91,-1.06,-79,1
1604882860,2020-11-09 01:47,81.27,957.42,1029.22,596,1.90,-0.97,-80,1
1604882920,2020-11-09 01:48,81.49,957.40,1029.20,596,1.92,-0.91,-80,1
1604882980,2020-11-09 01:49,81.58,957.39,1029.20,596,1.94,-0.88,-80,1
1604883040,2020-11-09 01:50,81.88,957.40,1029.21,596,2.00,-0.77,-79,1
1604883100,2020-11-09 01:51,82.16,957.41,1029.21,596,2.02,-0.70,-81,1
1604883160,2020-11-09 01:52,82.24,957.43,1029.24,596,2.05,-0.66,-80,1
1604883220,2020-11-09 01:53,82.22,957.44,1029.24,596,2.06,-0.65,-80,1
1604883280,2020-11-09 01:54,82.04,957.45,1029.26,596,2.06,-0.68,-79,1
1604883340,2020-11-09 01:55,81.86,957.46,1029.26,596,2.09,-0.68,-80,1
1604883400,2020-11-09 01:56,81.74,957.47,1029.28,596,2.09,-0.70,-80,1
1604883460,2020-11-09 01:57,81.77,957.49,1029.30,596,2.12,-0.67,-79,1
1604883520,2020-11-09 01:58,81.51,957.47,1029.28,596,2.13,-0.70,-79,1
1604883581,2020-11-09 01:59,81.44,957.46,1029.27,596,2.10,-0.75,-80,1
1604883641,2020-11-09 02:00,81.28,957.49,1029.30,596,2.13,-0.74,-81,1
1604883701,2020-11-09 02:01,81.42,957.49,1029.29,596,2.16,-0.69,-80,1
1604883761,2020-11-09 02:02,81.39,957.47,1029.27,596,2.18,-0.68,-80,1
1604883821,2020-11-09 02:03,81.41,957.47,1029.28,596,2.18,-0.67,-80,1
1604883881,2020-11-09 02:04,81.45,957.48,1029.29,596,2.17,-0.67,-81,1
1604883941,2020-11-09 02:05,81.48,957.50,1029.31,596,2.18,-0.66,-81,1
1604884065,2020-11-09 02:07,81.52,957.48,1029.29,596,2.18,-0.65,-78,1
1604884125,2020-11-09 02:08,81.22,957.47,1029.28,596,2.15,-0.73,-81,1
1604884185,2020-11-09 02:09,80.79,957.44,1029.24,596,2.15,-0.80,-81,1
1604884245,2020-11-09 02:10,80.62,957.46,1029.26,596,2.14,-0.84,-80,1
1604884305,2020-11-09 02:11,80.26,957.42,1029.23,596,2.09,-0.95,-80,1
1604884365,2020-11-09 02:12,80.14,957.43,1029.24,596,2.12,-0.95,-81,1
1604884425,2020-11-09 02:13,79.81,957.44,1029.24,596,2.05,-1.07,-80,1
1604884485,2020-11-09 02:14,79.89,957.48,1029.29,596,2.03,-1.08,-80,1
1604884545,2020-11-09 02:15,79.88,957.46,1029.26,596,2.04,-1.07,-80,1
1604884605,2020-11-09 02:16,80.03,957.49,1029.29,596,1.96,-1.12,-81,1
1604884665,2020-11-09 02:17,80.11,957.45,1029.25,596,2.03,-1.04,-81,1
1604884725,2020-11-09 02:18,80.12,957.47,1029.27,596,2.05,-1.02,-79,1
1604884785,2020-11-09 02:19,80.24,957.45,1029.26,596,2.06,-0.99,-80,1
1604884845,2020-11-09 02:20,80.25,957.43,1029.24,596,2.07,-0.97,-79,1
1604884905,2020-11-09 02:21,80.42,957.46,1029.27,596,2.04,-0.98,-80,1
1604884965,2020-11-09 02:22,80.33,957.47,1029.28,596,2.09,-0.94,-80,1
1604885025,2020-11-09 02:23,80.32,957.48,1029.28,596,2.09,-0.94,-79,1
1604885085,2020-11-09 02:24,80.26,957.48,1029.28,596,2.12,-0.92,-80,1
1604885145,2020-11-09 02:25,80.39,957.47,1029.27,596,2.13,-0.89,-80,1
1604885205,2020-11-09 02:26,80.52,957.48,1029.28,596,2.14,-0.86,-80,1
1604885265,2020-11-09 02:27,80.62,957.47,1029.28,596,2.15,-0.83,-80,1
1604885326,2020-11-09 02:28,80.55,957.48,1029.28,596,2.16,-0.84,-80,1
1604885386,2020-11-09 02:29,80.54,957.46,1029.26,596,2.17,-0.83,-79,1
1604885446,2020-11-09 02:30,80.37,957.49,1029.29,596,2.15,-0.88,-78,1
1604885506,2020-11-09 02:31,80.33,957.44,1029.25,596,2.12,-0.91,-80,1
1604885566,2020-11-09 02:32,80.39,957.42,1029.22,596,2.15,-0.87,-80,1
1604885626,2020-11-09 02:33,80.42,957.45,1029.25,596,2.12,-0.90,-80,1
1604885686,2020-11-09 02:34,80.72,957.46,1029.27,596,2.11,-0.86,-80,1
1604885746,2020-11-09 02:35,80.60,957.43,1029.24,596,2.10,-0.89,-79,1
1604885806,2020-11-09 02:36,80.62,957.45,1029.26,596,2.13,-0.85,-80,1
1604885866,2020-11-09 02:37,80.60,957.41,1029.21,596,2.12,-0.87,-80,1
1604885926,2020-11-09 02:38,80.81,957.43,1029.23,596,2.11,-0.84,-80,1
1604885986,2020-11-09 02:39,80.92,957.43,1029.24,596,2.12,-0.81,-80,1
1604886046,2020-11-09 02:40,81.04,957.40,1029.21,596,2.12,-0.79,-80,1
1604886106,2020-11-09 02:41,80.95,957.40,1029.21,596,2.12,-0.81,-80,1
1604886166,2020-11-09 02:42,81.08,957.39,1029.20,596,2.14,-0.77,-80,1
1604886226,2020-11-09 02:43,81.53,957.36,1029.17,596,2.15,-0.68,-80,1
1604886286,2020-11-09 02:44,81.14,957.39,1029.20,596,2.15,-0.75,-80,1
1604886346,2020-11-09 02:45,81.20,957.36,1029.17,596,2.17,-0.72,-80,1
1604886406,2020-11-09 02:46,81.12,957.38,1029.19,596,2.18,-0.72,-79,1
1604886466,2020-11-09 02:47,81.04,957.38,1029.19,596,2.20,-0.71,-79,1
1604886526,2020-11-09 02:48,80.85,957.36,1029.17,596,2.20,-0.75,-80,1
1604886586,2020-11-09 02:49,80.62,957.38,1029.18,596,2.21,-0.78,-80,1
1604886646,2020-11-09 02:50,80.52,957.37,1029.17,596,2.21,-0.79,-79,1
1604886706,2020-11-09 02:51,80.38,957.39,1029.19,596,2.20,-0.83,-80,1
1604886766,2020-11-09 02:52,80.32,957.40,1029.20,596,2.16,-0.88,-80,1
1604886826,2020-11-09 02:53,79.83,957.36,1029.17,596,2.15,-0.97,-79,1
1604886886,2020-11-09 02:54,79.55,957.37,1029.18,596,2.13,-1.04,-79,1
1604886947,2020-11-09 02:55,79.38,957.40,1029.20,596,2.06,-1.13,-80,1
1604887007,2020-11-09 02:56,79.47,957.35,1029.16,596,2.00,-1.18,-78,1
1604887067,2020-11-09 02:57,79.19,957.36,1029.17,596,2.01,-1.22,-79,1
1604887127,2020-11-09 02:58,79.43,957.35,1029.16,596,1.97,-1.21,-79,1
1604887187,2020-11-09 02:59,79.41,957.36,1029.17,596,1.97,-1.22,-79,1
1604887247,2020-11-09 03:00,79.56,957.33,1029.14,596,1.98,-1.18,-80,1
1604887307,2020-11-09 03:01,79.53,957.36,1029.17,596,1.93,-1.23,-82,1
1604887367,2020-11-09 03:02,79.50,957.35,1029.16,596,1.94,-1.23,-81,1
1604887427,2020-11-09 03:03,79.54,957.30,1029.11,596,1.91,-1.25,-80,1
1604887487,2020-11-09 03:04,79.42,957.30,1029.11,596,1.91,-1.27,-79,1
1604887547,2020-11-09 03:05,79.67,957.29,1029.10,596,1.91,-1.23,-79,1
1604887607,2020-11-09 03:06,79.70,957.29,1029.10,596,1.90,-1.23,-78,1
1604887667,2020-11-09 03:07,79.83,957.30,1029.11,596,1.90,-1.21,-79,1
1604887727,2020-11-09 03:08,79.90,957.28,1029.09,596,1.88,-1.22,-79,1
1604887787,2020-11-09 03:09,80.00,957.30,1029.10,596,1.86,-1.22,-79,1
1604887847,2020-11-09 03:10,80.11,957.28,1029.09,596,1.84,-1.22,-79,1
1604887907,2020-11-09 03:11,80.00,957.30,1029.10,596,1.86,-1.22,-81,1
1604887967,2020-11-09 03:12,79.95,957.32,1029.13,596,1.85,-1.24,-80,1
1604888027,2020-11-09 03:13,79.99,957.33,1029.13,596,1.84,-1.24,-81,1
1604888087,2020-11-09 03:14,80.10,957.33,1029.14,596,1.83,-1.23,-81,1
1604888147,2020-11-09 03:15,80.21,957.34,1029.15,596,1.84,-1.21,-79,1
1604888207,2020-11-09 03:16,80.16,957.32,1029.12,596,1.84,-1.22,-81,1
1604888267,2020-11-09 03:17,80.06,957.32,1029.13,596,1.80,-1.27,-82,1
1604888327,2020-11-09 03:18,80.00,957.34,1029.15,596,1.82,-1.26,-79,1
1604888387,2020-11-09 03:19,79.73,957.32,1029.12,596,1.79,-1.34,-80,1
1604888447,2020-11-09 03:20,79.74,957.31,1029.11,596,1.80,-1.33,-80,1
1604888507,2020-11-09 03:21,79.60,957.31,1029.12,596,1.79,-1.36,-80,1
1604888567,2020-11-09 03:22,79.59,957.31,1029.11,596,1.79,-1.36,-80,1
1604888627,2020-11-09 03:23,79.57,957.32,1029.13,596,1.76,-1.39,-79,1
1604888688,2020-11-09 03:24,79.78,957.31,1029.12,596,1.77,-1.35,-79,1
1604888748,2020-11-09 03:25,79.68,957.34,1029.15,596,1.73,-1.40,-80,1
1604888808,2020-11-09 03:26,79.76,957.33,1029.13,596,1.74,-1.38,-80,1
1604888868,2020-11-09 03:27,80.07,957.33,1029.14,596,1.75,-1.32,-80,1
1604888928,2020-11-09 03:28,80.15,957.32,1029.13,596,1.76,-1.29,-81,1
1604888988,2020-11-09 03:29,80.06,957.32,1029.13,596,1.77,-1.30,-80,1
1604889048,2020-11-09 03:30,80.54,957.34,1029.15,596,1.77,-1.22,-81,1
1604889108,2020-11-09 03:31,80.57,957.34,1029.15,596,1.78,-1.20,-81,1
1604889168,2020-11-09 03:32,80.76,957.32,1029.13,596,1.79,-1.16,-80,1
1604889228,2020-11-09 03:33,80.64,957.32,1029.13,596,1.80,-1.17,-81,1
1604889288,2020-11-09 03:34,80.63,957.32,1029.13,596,1.81,-1.16,-80,1
1604889348,2020-11-09 03:35,80.46,957.28,1029.09,596,1.81,-1.19,-79,1
1604889408,2020-11-09 03:36,80.59,957.27,1029.07,596,1.85,-1.13,-81,1
1604889468,2020-11-09 03:37,80.66,957.26,1029.07,596,1.88,-1.09,-80,1
1604889528,2020-11-09 03:38,80.46,957.27,1029.08,596,1.90,-1.11,-81,1
1604889588,2020-11-09 03:39,80.39,957.28,1029.09,596,1.92,-1.10,-79,1
1604889648,2020-11-09 03:40,80.34,957.29,1029.10,596,1.94,-1.09,-79,1
1604889708,2020-11-09 03:41,80.32,957.29,1029.10,596,1.95,-1.08,-81,1
1604889768,2020-11-09 03:42,80.55,957.30,1029.10,596,1.97,-1.02,-80,1
1604889828,2020-11-09 03:43,80.77,957.30,1029.10,596,2.01,-0.95,-80,1
1604889888,2020-11-09 03:44,80.85,957.29,1029.09,596,2.03,-0.91,-78,1
1604889948,2020-11-09 03:45,80.59,957.29,1029.10,596,2.05,-0.94,-81,1
1604890008,2020-11-09 03:46,80.60,957.28,1029.08,596,2.08,-0.91,-79,1
1604890068,2020-11-09 03:47,80.54,957.26,1029.07,596,2.10,-0.90,-79,1
1604890128,2020-11-09 03:48,80.51,957.26,1029.07,596,2.13,-0.87,-80,1
1604890188,2020-11-09 03:49,80.38,957.25,1029.06,596,2.12,-0.90,-80,1
1604890249,2020-11-09 03:50,80.33,957.31,1029.12,596,2.15,-0.88,-80,1
1604890309,2020-11-09 03:51,80.42,957.28,1029.09,596,2.18,-0.84,-80,1
1604890369,2020-11-09 03:52,80.08,957.29,1029.10,596,2.16,-0.92,-81,1
1604890429,2020-11-09 03:53,80.14,957.27,1029.08,596,2.17,-0.90,-79,1
1604890489,2020-11-09 03:54,80.02,957.26,1029.07,596,2.16,-0.93,-79,1
1604890549,2020-11-09 03:55,80.45,957.27,1029.08,596,2.20,-0.81,-79,1
1604890609,2020-11-09 03:56,80.58,957.24,1029.05,596,2.21,-0.78,-80,1
1604890669,2020-11-09 03:57,80.34,957.23,1029.03,596,2.21,-0.82,-79,1
1604890729,2020-11-09 03:58,80.40,957.22,1029.03,596,2.21,-0.81,-80,1
1604890789,2020-11-09 03:59,80.45,957.23,1029.04,596,2.20,-0.81,-80,1
1604890849,2020-11-09 04:00,80.30,957.25,1029.06,596,2.18,-0.86,-79,1
1604890909,2020-11-09 04:01,80.44,957.27,1029.08,596,2.16,-0.85,-79,1
1604890969,2020-11-09 04:02,80.39,957.28,1029.08,596,2.16,-0.86,-80,1
1604891029,2020-11-09 04:03,80.53,957.30,1029.11,596,2.15,-0.85,-80,1
1604891089,2020-11-09 04:04,80.65,957.29,1029.10,596,2.14,-0.84,-80,1
1604891149,2020-11-09 04:05,80.47,957.32,1029.13,596,2.15,-0.86,-79,1
1604891209,2020-11-09 04:06,80.43,957.30,1029.11,596,2.15,-0.87,-80,1
1604891269,2020-11-09 04:07,80.37,957.32,1029.13,596,2.16,-0.87,-80,1
1604891329,2020-11-09 04:08,80.87,957.33,1029.13,596,2.18,-0.76,-79,1
1604891389,2020-11-09 04:09,80.87,957.33,1029.14,596,2.19,-0.75,-79,1
1604891449,2020-11-09 04:10,80.48,957.35,1029.16,596,2.19,-0.82,-79,1
1604891509,2020-11-09 04:11,80.29,957.34,1029.15,596,2.19,-0.85,-80,1
1604891569,2020-11-09 04:12,80.27,957.35,1029.15,596,2.18,-0.86,-82,1
1604891629,2020-11-09 04:13,80.25,957.35,1029.16,596,2.18,-0.87,-80,1
1604891689,2020-11-09 04:14,79.82,957.37,1029.17,596,2.16,-0.96,-80,1
1604891749,2020-11-09 04:15,80.00,957.33,1029.14,596,2.10,-0.99,-79,1
1604891809,2020-11-09 04:16,80.05,957.29,1029.10,596,2.12,-0.96,-80,1
1604891869,2020-11-09 04:17,80.05,957.31,1029.12,596,2.12,-0.96,-80,1
1604891929,2020-11-09 04:18,80.00,957.29,1029.10,596,2.13,-0.96,-80,1
1604891990,2020-11-09 04:19,80.07,957.31,1029.12,596,2.13,-0.95,-79,1
1604892050,2020-11-09 04:20,79.92,957.33,1029.14,596,2.09,-1.01,-80,1
1604892110,2020-11-09 04:21,79.93,957.31,1029.12,596,2.09,-1.01,-79,1
1604892170,2020-11-09 04:22,80.01,957.31,1029.12,596,2.08,-1.01,-80,1
1604892230,2020-11-09 04:23,79.95,957.30,1029.11,596,2.06,-1.04,-78,1
1604892290,2020-11-09 04:24,80.13,957.29,1029.10,596,2.11,-0.96,-80,1
1604892350,2020-11-09 04:25,80.24,957.28,1029.08,596,2.12,-0.93,-80,1
1604892410,2020-11-09 04:26,80.21,957.24,1029.05,596,2.12,-0.93,-81,1
1604892470,2020-11-09 04:27,80.28,957.24,1029.05,596,2.14,-0.90,-80,1
1604892530,2020-11-09 04:28,80.09,957.26,1029.07,596,2.14,-0.93,-81,1
1604892590,2020-11-09 04:29,80.11,957.24,1029.04,596,2.16,-0.91,-79,1
1604892650,2020-11-09 04:30,80.10,957.20,1029.01,596,2.16,-0.91,-80,1
1604892710,2020-11-09 04:31,80.09,957.24,1029.05,596,2.15,-0.92,-81,1
1604892770,2020-11-09 04:32,80.08,957.23,1029.04,596,2.18,-0.90,-80,1
1604892830,2020-11-09 04:33,80.11,957.25,1029.06,596,2.20,-0.87,-79,1
1604892890,2020-11-09 04:34,80.30,957.24,1029.05,596,2.22,-0.82,-80,1
1604892950,2020-11-09 04:35,80.38,957.24,1029.05,596,2.24,-0.79,-79,1
1604893010,2020-11-09 04:36,80.45,957.24,1029.05,596,2.26,-0.75,-80,1
1604893070,2020-11-09 04:37,80.53,957.25,1029.06,596,2.30,-0.70,-81,1
1604893130,2020-11-09 04:38,80.46,957.26,1029.06,596,2.28,-0.74,-80,1
1604893190,2020-11-09 04:39,80.45,957.26,1029.06,596,2.31,-0.71,-79,1
1604893250,2020-11-09 04:40,80.50,957.27,1029.07,596,2.33,-0.68,-80,1
1604893310,2020-11-09 04:41,80.30,957.24,1029.05,596,2.33,-0.71,-80,1
1604893370,2020-11-09 04:42,80.57,957.27,1029.07,596,2.34,-0.66,-80,1
1604893430,2020-11-09 04:43,80.45,957.28,1029.09,596,2.33,-0.69,-80,1
1604893490,2020-11-09 04:44,80.19,957.26,1029.06,596,2.34,-0.72,-79,1
1604893551,2020-11-09 04:45,80.17,957.27,1029.07,596,2.33,-0.74,-80,1
1604893611,2020-11-09 04:46,80.53,957.26,1029.07,596,2.34,-0.66,-79,1
1604893671,2020-11-09 04:47,80.53,957.27,1029.08,596,2.36,-0.64,-81,1
1604893731,2020-11-09 04:48,80.45,957.27,1029.08,596,2.36,-0.66,-80,1
1604893791,2020-11-09 04:49,80.48,957.28,1029.09,596,2.38,-0.63,-81,1
1604893851,2020-11-09 04:50,80.22,957.26,1029.07,596,2.39,-0.67,-80,1
1604893911,2020-11-09 04:51,80.37,957.29,1029.09,596,2.40,-0.63,-79,1
1604893971,2020-11-09 04:52,80.33,957.29,1029.10,596,2.40,-0.64,-79,1
1604894031,2020-11-09 04:53,80.41,957.31,1029.12,596,2.42,-0.61,-79,1
1604894091,2020-11-09 04:54,80.52,957.27,1029.08,596,2.44,-0.57,-79,1
1604894151,2020-11-09 04:55,80.36,957.27,1029.08,596,2.42,-0.61,-78,1
1604894211,2020-11-09 04:56,80.28,957.25,1029.06,596,2.43,-0.62,-79,1
1604894271,2020-11-09 04:57,80.51,957.29,1029.09,596,2.44,-0.57,-80,1
1604894331,2020-11-09 04:58,80.33,957.29,1029.10,596,2.43,-0.61,-80,1
1604894391,2020-11-09 04:59,80.21,957.29,1029.10,596,2.44,-0.62,-79,1
1604894451,2020-11-09 05:00,80.17,957.31,1029.12,596,2.46,-0.61,-79,1
1604894511,2020-11-09 05:01,79.77,957.30,1029.11,596,2.47,-0.67,-81,1
1604894571,2020-11-09 05:02,79.81,957.34,1029.14,596,2.46,-0.67,-80,1
1604894631,2020-11-09 05:03,80.25,957.29,1029.10,596,2.46,-0.59,-81,1
1604894691,2020-11-09 05:04,80.55,957.30,1029.10,596,2.48,-0.52,-80,1
1604894751,2020-11-09 05:05,80.58,957.31,1029.12,596,2.49,-0.51,-81,1
1604894811,2020-11-09 05:06,80.96,957.31,1029.12,596,2.51,-0.42,-80,1
1604894871,2020-11-09 05:07,81.00,957.31,1029.12,596,2.51,-0.42,-82,1
1604894931,2020-11-09 05:08,81.00,957.24,1029.05,596,2.54,-0.39,-80,1
1604894991,2020-11-09 05:09,80.87,957.33,1029.14,596,2.53,-0.42,-80,1
1604895051,2020-11-09 05:10,81.09,957.35,1029.15,596,2.56,-0.35,-80,1
1604895111,2020-11-09 05:11,80.61,957.32,1029.13,596,2.53,-0.47,-80,1
1604895171,2020-11-09 05:12,80.44,957.30,1029.11,596,2.56,-0.46,-79,1
1604895232,2020-11-09 05:13,80.21,957.28,1029.09,596,2.53,-0.53,-79,1
1604895292,2020-11-09 05:14,79.87,957.29,1029.09,596,2.54,-0.58,-80,1
1604895352,2020-11-09 05:15,79.46,957.25,1029.06,596,2.50,-0.69,-80,1
1604895412,2020-11-09 05:16,79.70,957.25,1029.06,596,2.51,-0.64,-80,1
1604895472,2020-11-09 05:17,79.89,957.25,1029.06,596,2.51,-0.61,-79,1
1604895532,2020-11-09 05:18,79.89,957.18,1028.98,596,2.51,-0.61,-81,1
1604895592,2020-11-09 05:19,79.77,957.22,1029.03,596,2.50,-0.64,-79,1
1604895652,2020-11-09 05:20,79.74,957.22,1029.03,596,2.49,-0.65,-79,1
1604895712,2020-11-09 05:21,79.83,957.22,1029.03,596,2.49,-0.64,-81,1
1604895772,2020-11-09 05:22,80.24,957.23,1029.04,596,2.50,-0.56,-80,1
1604895832,2020-11-09 05:23,80.40,957.21,1029.02,596,2.52,-0.51,-79,1
1604895892,2020-11-09 05:24,80.33,957.24,1029.05,596,2.52,-0.52,-79,1
1604895952,2020-11-09 05:25,80.12,957.20,1029.00,596,2.51,-0.57,-82,1
1604896012,2020-11-09 05:26,80.26,957.16,1028.97,596,2.52,-0.53,-81,1
1604896072,2020-11-09 05:27,80.13,957.16,1028.97,596,2.52,-0.56,-82,1
1604896132,2020-11-09 05:28,80.08,957.15,1028.96,596,2.51,-0.57,-80,1
1604896192,2020-11-09 05:29,80.30,957.15,1028.96,596,2.52,-0.53,-78,1
1604896252,2020-11-09 05:30,80.61,957.15,1028.96,596,2.54,-0.46,-80,1
1604896312,2020-11-09 05:31,80.30,957.13,1028.93,596,2.52,-0.53,-80,1
1604896372,2020-11-09 05:32,80.02,957.14,1028.95,596,2.52,-0.57,-80,1
1604896432,2020-11-09 05:33,80.55,957.13,1028.94,596,2.55,-0.46,-81,1
1604896492,2020-11-09 05:34,80.61,957.15,1028.96,596,2.56,-0.44,-80,1
1604896552,2020-11-09 05:35,80.57,957.16,1028.97,596,2.57,-0.43,-79,1
1604896612,2020-11-09 05:36,80.31,957.15,1028.96,596,2.60,-0.45,-80,1
1604896672,2020-11-09 05:37,80.23,957.14,1028.95,596,2.59,-0.47,-81,1
1604896732,2020-11-09 05:38,80.28,957.16,1028.97,596,2.56,-0.49,-80,1
1604896793,2020-11-09 05:39,80.00,957.11,1028.92,596,2.59,-0.51,-81,1
1604896853,2020-11-09 05:40,79.66,957.08,1028.89,596,2.57,-0.59,-81,1
1604896913,2020-11-09 05:41,80.26,957.12,1028.93,596,2.61,-0.45,-80,1
1604896973,2020-11-09 05:42,79.99,957.13,1028.94,596,2.58,-0.52,-78,1
1604897033,2020-11-09 05:43,80.08,957.12,1028.93,596,2.61,-0.48,-82,1
1604897093,2020-11-09 05:44,79.97,957.10,1028.91,596,2.60,-0.51,-78,1
1604897153,2020-11-09 05:45,80.24,957.13,1028.94,596,2.62,-0.44,-79,1
1604897213,2020-11-09 05:46,80.25,957.12,1028.92,596,2.63,-0.43,-79,1
1604897273,2020-11-09 05:47,79.92,957.12,1028.93,596,2.61,-0.51,-79,1
1604897333,2020-11-09 05:48,80.01,957.12,1028.92,596,2.63,-0.47,-79,1
1604897393,2020-11-09 05:49,79.91,957.09,1028.90,596,2.63,-0.49,-81,1
1604897453,2020-11-09 05:50,79.95,957.10,1028.91,596,2.65,-0.46,-79,1
1604897513,2020-11-09 05:51,79.79,957.12,1028.92,596,2.64,-0.50,-80,1
1604897573,2020-11-09 05:52,79.75,957.11,1028.91,596,2.65,-0.50,-80,1
1604897633,2020-11-09 05:53,79.61,957.13,1028.94,596,2.66,-0.51,-79,1
1604897693,2020-11-09 05:54,79.63,957.11,1028.92,596,2.66,-0.51,-79,1
1604897753,2020-11-09 05:55,79.32,957.13,1028.94,596,2.63,-0.59,-80,1
1604897813,2020-11-09 05:56,78.75,957.14,1028.95,596,2.60,-0.72,-80,1
1604897873,2020-11-09 05:57,78.97,957.13,1028.94,596,2.60,-0.68,-81,1
1604897933,2020-11-09 05:58,78.85,957.15,1028.95,596,2.56,-0.74,-80,1
1604897993,2020-11-09 05:59,78.87,957.13,1028.94,596,2.54,-0.75,-79,1
1604898053,2020-11-09 06:00,79.11,957.13,1028.93,596,2.53,-0.72,-79,1
1604898113,2020-11-09 06:01,78.83,957.15,1028.95,596,2.51,-0.79,-79,1
1604898173,2020-11-09 06:02,78.86,957.16,1028.97,596,2.50,-0.79,-79,1
1604898233,2020-11-09 06:03,78.87,957.18,1028.98,596,2.47,-0.82,-80,1
1604898293,2020-11-09 06:04,79.07,957.15,1028.96,596,2.47,-0.79,-80,1
1604898353,2020-11-09 06:05,79.27,957.15,1028.95,596,2.45,-0.77,-80,1
1604898413,2020-11-09 06:06,79.08,957.19,1028.99,596,2.44,-0.81,-79,1
1604898474,2020-11-09 06:07,78.98,957.14,1028.94,596,2.43,-0.84,-78,1
1604898534,2020-11-09 06:08,79.00,957.17,1028.97,596,2.42,-0.85,-79,1
1604898594,2020-11-09 06:09,78.97,957.17,1028.98,596,2.42,-0.85,-79,1
1604898654,2020-11-09 06:10,78.97,957.18,1028.99,596,2.41,-0.86,-80,1
1604898714,2020-11-09 06:11,78.69,957.18,1028.99,596,2.37,-0.95,-80,1
1604898774,2020-11-09 06:12,78.67,957.17,1028.98,596,2.35,-0.97,-80,1
1604898834,2020-11-09 06:13,78.87,957.19,1029.00,596,2.36,-0.93,-79,1
1604898894,2020-11-09 06:14,78.99,957.21,1029.01,596,2.32,-0.95,-79,1
1604898954,2020-11-09 06:15,79.08,957.20,1029.01,596,2.34,-0.91,-78,1
1604899014,2020-11-09 06:16,79.08,957.20,1029.01,596,2.35,-0.90,-79,1
1604899074,2020-11-09 06:17,78.97,957.23,1029.04,596,2.32,-0.95,-79,1
1604899134,2020-11-09 06:18,78.69,957.23,1029.03,596,2.30,-1.02,-80,1
1604899194,2020-11-09 06:19,78.67,957.22,1029.02,596,2.26,-1.06,-80,1
1604899254,2020-11-09 06:20,78.83,957.25,1029.06,596,2.25,-1.04,-80,1
1604899314,2020-11-09 06:21,78.94,957.23,1029.04,596,2.26,-1.01,-78,1
1604899374,2020-11-09 06:22,78.99,957.24,1029.05,596,2.25,-1.02,-79,1
1604899434,2020-11-09 06:23,78.79,957.25,1029.06,596,2.23,-1.07,-81,1
1604899494,2020-11-09 06:24,78.91,957.25,1029.06,596,2.24,-1.04,-79,1
1604899554,2020-11-09 06:25,78.93,957.25,1029.06,596,2.23,-1.05,-80,1
1604899614,2020-11-09 06:26,79.14,957.25,1029.06,596,2.25,-0.99,-81,1
1604899674,2020-11-09 06:27,79.04,957.30,1029.10,596,2.23,-1.03,-80,1
1604899734,2020-11-09 06:28,79.20,957.28,1029.08,596,2.23,-1.00,-81,1
1604899794,2020-11-09 06:29,79.16,957.29,1029.10,596,2.21,-1.03,-80,1
1604899854,2020-11-09 06:30,79.29,957.34,1029.15,596,2.22,-0.99,-80,1
1604899914,2020-11-09 06:31,79.30,957.39,1029.19,596,2.21,-1.00,-80,1
1604899974,2020-11-09 06:32,79.06,957.35,1029.16,596,2.19,-1.06,-80,1
1604900035,2020-11-09 06:33,78.89,957.41,1029.21,596,2.16,-1.12,-80,1
1604900095,2020-11-09 06:34,78.82,957.45,1029.25,596,2.13,-1.16,-80,1
1604900155,2020-11-09 06:35,78.86,957.43,1029.24,596,2.10,-1.18,-81,1
1604900215,2020-11-09 06:36,79.05,957.44,1029.24,596,2.08,-1.17,-81,1
1604900275,2020-11-09 06:37,79.25,957.43,1029.24,596,2.04,-1.18,-80,1
1604900335,2020-11-09 06:38,79.24,957.46,1029.26,596,2.02,-1.20,-80,1
1604900395,2020-11-09 06:39,79.21,957.49,1029.30,596,1.97,-1.25,-80,1
1604900455,2020-11-09 06:40,79.32,957.47,1029.28,596,1.97,-1.23,-79,1
1604900515,2020-11-09 06:41,79.24,957.47,1029.28,596,1.92,-1.29,-80,1
1604900575,2020-11-09 06:42,79.51,957.52,1029.33,596,1.96,-1.21,-80,1
1604900635,2020-11-09 06:43,79.34,957.53,1029.34,596,1.96,-1.24,-80,1
1604900695,2020-11-09 06:44,79.70,957.54,1029.35,596,1.94,-1.20,-81,1
1604900755,2020-11-09 06:45,79.66,957.51,1029.32,596,1.94,-1.20,-80,1
1604900815,2020-11-09 06:46,80.15,957.55,1029.36,596,1.95,-1.11,-79,1
1604900875,2020-11-09 06:47,79.84,957.56,1029.36,596,1.92,-1.19,-81,1
1604900935,2020-11-09 06:48,79.86,957.56,1029.37,596,1.89,-1.22,-79,1
1604900995,2020-11-09 06:49,80.03,957.58,1029.39,596,1.93,-1.15,-81,1
1604901055,2020-11-09 06:50,80.02,957.60,1029.41,596,1.93,-1.15,-79,1
1604901115,2020-11-09 06:51,80.28,957.61,1029.42,596,1.97,-1.07,-80,1
1604901175,2020-11-09 06:52,80.38,957.60,1029.41,596,1.99,-1.03,-80,1
1604901235,2020-11-09 06:53,80.26,957.63,1029.43,596,2.01,-1.03,-80,1
1604901295,2020-11-09 06:54,80.18,957.64,1029.45,596,2.03,-1.03,-79,1
1604901355,2020-11-09 06:55,80.19,957.64,1029.45,596,2.05,-1.01,-80,1
1604901415,2020-11-09 06:56,80.03,957.63,1029.44,596,2.05,-1.03,-80,1
1604901475,2020-11-09 06:57,80.36,957.66,1029.47,596,2.10,-0.93,-81,1
1604901535,2020-11-09 06:58,80.39,957.67,1029.48,596,2.04,-0.98,-80,1
1604901595,2020-11-09 06:59,80.71,957.68,1029.49,596,2.13,-0.84,-80,1
1604901655,2020-11-09 07:00,80.78,957.71,1029.51,596,2.17,-0.79,-80,1
1604901716,2020-11-09 07:01,80.66,957.73,1029.54,596,2.18,-0.80,-79,1
1604901776,2020-11-09 07:02,80.30,957.76,1029.57,596,2.19,-0.85,-79,1
1604901836,2020-11-09 07:03,80.17,957.79,1029.59,596,2.19,-0.87,-79,1
1604901896,2020-11-09 07:04,80.00,957.80,1029.61,596,2.19,-0.90,-79,1
1604901956,2020-11-09 07:05,80.05,957.78,1029.58,596,2.21,-0.87,-80,1
1604902016,2020-11-09 07:06,79.78,957.76,1029.57,596,2.22,-0.91,-82,1
1604902076,2020-11-09 07:07,79.39,957.78,1029.59,596,2.19,-1.01,-80,1
1604902136,2020-11-09 07:08,79.17,957.80,1029.60,596,2.19,-1.04,-80,1
1604902196,2020-11-09 07:09,79.34,957.82,1029.63,596,2.22,-0.98,-81,1
1604902256,2020-11-09 07:10,79.29,957.80,1029.61,596,2.23,-0.98,-79,1
1604902316,2020-11-09 07:11,79.14,957.77,1029.58,596,2.24,-1.00,-79,1
1604902376,2020-11-09 07:12,78.90,957.79,1029.59,596,2.24,-1.04,-81,1
1604902436,2020-11-09 07:13,79.08,957.82,1029.63,596,2.24,-1.01,-79,1
1604902496,2020-11-09 07:14,78.73,957.84,1029.65,596,2.21,-1.10,-78,1
1604902556,2020-11-09 07:15,78.52,957.81,1029.62,596,2.21,-1.14,-80,1
1604902616,2020-11-09 07:16,78.82,957.80,1029.60,596,2.24,-1.06,-80,1
1604902676,2020-11-09 07:17,78.92,957.82,1029.63,596,2.23,-1.05,-79,1
1604902736,2020-11-09 07:18,78.90,957.86,1029.67,596,2.22,-1.06,-79,1
1604902796,2020-11-09 07:19,79.53,957.81,1029.62,596,2.24,-0.93,-80,1
1604902856,2020-11-09 07:20,79.65,957.86,1029.66,596,2.24,-0.91,-81,1
1604902916,2020-11-09 07:21,79.43,957.87,1029.67,596,2.28,-0.91,-81,1
1604902976,2020-11-09 07:22,78.97,957.87,1029.68,596,2.26,-1.01,-80,1
1604903036,2020-11-09 07:23,78.95,957.86,1029.66,596,2.26,-1.01,-81,1
1604903096,2020-11-09 07:24,78.68,957.84,1029.65,596,2.25,-1.07,-79,1
1604903156,2020-11-09 07:25,78.70,957.83,1029.64,596,2.26,-1.06,-78,1
1604903216,2020-11-09 07:26,78.40,957.89,1029.69,596,2.28,-1.09,-79,1
1604903276,2020-11-09 07:27,78.49,957.90,1029.71,596,2.27,-1.08,-79,1
1604903336,2020-11-09 07:28,78.57,957.90,1029.71,596,2.25,-1.09,-80,1
1604903396,2020-11-09 07:29,78.60,957.93,1029.74,596,2.25,-1.08,-81,1
1604903457,2020-11-09 07:30,78.53,957.95,1029.76,596,2.25,-1.10,-81,1
1604903517,2020-11-09 07:31,78.71,957.94,1029.75,596,2.27,-1.05,-80,1
1604903577,2020-11-09 07:32,78.86,957.93,1029.73,596,2.28,-1.01,-81,1
1604903637,2020-11-09 07:33,78.92,957.97,1029.77,596,2.30,-0.98,-80,1
1604903697,2020-11-09 07:34,79.06,957.96,1029.76,596,2.31,-0.95,-80,1
1604903757,2020-11-09 07:35,79.07,957.90,1029.71,596,2.32,-0.93,-80,1
1604903817,2020-11-09 07:36,79.07,957.92,1029.72,596,2.33,-0.92,-79,1
1604903877,2020-11-09 07:37,79.13,957.91,1029.72,596,2.35,-0.89,-79,1
1604903937,2020-11-09 07:38,79.32,957.92,1029.73,596,2.38,-0.83,-79,1
1604903997,2020-11-09 07:39,79.09,957.92,1029.73,596,2.36,-0.89,-79,1
1604904057,2020-11-09 07:40,78.86,957.87,1029.67,596,2.36,-0.93,-80,1
1604904117,2020-11-09 07:41,78.94,957.88,1029.69,596,2.39,-0.89,-80,1
1604904177,2020-11-09 07:42,79.08,957.96,1029.76,596,2.39,-0.86,-80,1
1604904237,2020-11-09 07:43,79.07,957.93,1029.74,596,2.40,-0.86,-80,1
1604904297,2020-11-09 07:44,78.92,957.94,1029.75,596,2.41,-0.87,-79,1
1604904357,2020-11-09 07:45,78.81,957.97,1029.77,596,2.41,-0.89,-81,1
1604904417,2020-11-09 07:46,78.54,957.98,1029.79,596,2.40,-0.95,-80,1
1604904477,2020-11-09 07:47,78.83,957.97,1029.77,596,2.41,-0.89,-80,1
1604904537,2020-11-09 07:48,78.77,957.96,1029.77,596,2.40,-0.91,-80,1
1604904597,2020-11-09 07:49,78.89,957.96,1029.76,596,2.40,-0.89,-81,1
1604904657,2020-11-09 07:50,79.03,957.96,1029.77,596,2.39,-0.87,-81,1
1604904717,2020-11-09 07:51,79.19,957.94,1029.74,596,2.38,-0.85,-80,1
1604904777,2020-11-09 07:52,79.08,957.97,1029.77,596,2.38,-0.87,-80,1
1604904837,2020-11-09 07:53,79.07,957.94,1029.74,596,2.38,-0.88,-79,1
1604904897,2020-11-09 07:54,79.24,957.97,1029.78,596,2.39,-0.84,-80,1
1604904957,2020-11-09 07:55,79.23,957.98,1029.79,596,2.39,-0.84,-80,1
1604905017,2020-11-09 07:56,78.94,957.96,1029.76,596,2.38,-0.90,-80,1
1604905078,2020-11-09 07:57,78.90,957.98,1029.79,596,2.35,-0.93,-80,1
1604905138,2020-11-09 07:58,79.34,957.97,1029.78,596,2.41,-0.80,-82,1
1604905198,2020-11-09 07:59,79.75,957.97,1029.78,596,2.42,-0.72,-80,1
1604905258,2020-11-09 08:00,79.99,957.98,1029.79,596,2.44,-0.66,-80,1
1604905318,2020-11-09 08:01,80.29,957.98,1029.79,596,2.47,-0.58,-79,1
1604905378,2020-11-09 08:02,80.63,957.96,1029.77,596,2.50,-0.49,-80,1
1604905438,2020-11-09 08:03,79.74,957.96,1029.77,596,2.47,-0.67,-80,1
1604905498,2020-11-09 08:04,80.01,957.98,1029.79,596,2.52,-0.58,-79,1
1604905558,2020-11-09 08:05,80.27,957.99,1029.79,596,2.55,-0.50,-81,1
1604905618,2020-11-09 08:06,80.20,957.98,1029.79,596,2.59,-0.48,-81,1
1604905678,2020-11-09 08:07,79.89,958.00,1029.81,596,2.61,-0.51,-80,1
1604905738,2020-11-09 08:08,80.12,957.95,1029.76,596,2.64,-0.44,-80,1
1604905798,2020-11-09 08:09,80.19,957.96,1029.76,596,2.68,-0.39,-80,1
1604905858,2020-11-09 08:10,80.05,957.94,1029.74,596,2.68,-0.41,-79,1
1604905918,2020-11-09 08:11,80.32,957.95,1029.75,596,2.72,-0.33,-81,1
1604905978,2020-11-09 08:12,80.49,957.95,1029.76,596,2.73,-0.29,-80,1
1604906038,2020-11-09 08:13,80.38,957.96,1029.77,596,2.78,-0.26,-81,1
1604906098,2020-11-09 08:14,79.75,957.96,1029.77,596,2.77,-0.38,-80,1
1604906158,2020-11-09 08:15,79.89,957.94,1029.75,596,2.81,-0.31,-80,1
1604906218,2020-11-09 08:16,79.55,957.96,1029.76,596,2.81,-0.37,-79,1
1604906278,2020-11-09 08:17,79.10,957.93,1029.74,596,2.78,-0.48,-79,1
1604906338,2020-11-09 08:18,79.47,957.91,1029.71,596,2.74,-0.46,-80,1
1604906398,2020-11-09 08:19,79.38,957.98,1029.79,596,2.78,-0.43,-80,1
1604906458,2020-11-09 08:20,79.71,957.95,1029.76,596,2.83,-0.33,-81,1
1604906518,2020-11-09 08:21,79.33,957.96,1029.77,596,2.82,-0.40,-81,1
1604906578,2020-11-09 08:22,79.67,957.98,1029.79,596,2.84,-0.32,-79,1
1604906638,2020-11-09 08:23,79.31,957.97,1029.78,596,2.88,-0.35,-81,1
1604906698,2020-11-09 08:24,79.26,957.96,1029.76,596,2.90,-0.34,-80,1
1604906759,2020-11-09 08:25,79.26,957.96,1029.76,596,2.93,-0.31,-79,1
1604906819,2020-11-09 08:26,79.25,957.97,1029.77,596,2.95,-0.29,-79,1
1604906879,2020-11-09 08:27,79.14,957.96,1029.77,596,2.98,-0.28,-81,1
1604906939,2020-11-09 08:28,79.39,957.97,1029.77,596,2.99,-0.23,-80,1
1604906999,2020-11-09 08:29,79.37,957.93,1029.74,596,3.02,-0.20,-82,1
1604907059,2020-11-09 08:30,79.03,957.98,1029.79,596,3.04,-0.24,-80,1
1604907119,2020-11-09 08:31,79.35,957.99,1029.79,596,3.07,-0.15,-80,1
1604907179,2020-11-09 08:32,79.45,958.01,1029.82,596,3.08,-0.13,-80,1
1604907239,2020-11-09 08:33,78.60,957.99,1029.79,596,3.08,-0.28,-80,1
1604907299,2020-11-09 08:34,79.00,958.00,1029.81,596,3.11,-0.18,-79,1
1604907359,2020-11-09 08:35,79.10,958.04,1029.84,596,3.13,-0.14,-80,1
1604907419,2020-11-09 08:36,79.04,958.02,1029.83,596,3.16,-0.12,-79,1
1604907479,2020-11-09 08:37,79.27,958.03,1029.83,596,3.22,-0.02,-81,1
1604907539,2020-11-09 08:38,79.33,958.05,1029.85,596,3.25,0.02,-79,1
1604907599,2020-11-09 08:39,78.68,958.06,1029.87,596,3.25,-0.10,-82,1
1604907659,2020-11-09 08:40,78.90,958.05,1029.86,596,3.27,-0.04,-80,1
1604907719,2020-11-09 08:41,78.53,958.05,1029.86,596,3.29,-0.08,-81,1
1604907779,2020-11-09 08:42,78.33,958.05,1029.85,596,3.27,-0.14,-80,1
1604907839,2020-11-09 08:43,78.37,958.05,1029.86,596,3.28,-0.12,-81,1
1604907899,2020-11-09 08:44,78.36,958.03,1029.84,596,3.29,-0.11,-79,1
1604907959,2020-11-09 08:45,78.28,958.06,1029.87,596,3.30,-0.12,-80,1
1604908019,2020-11-09 08:46,78.26,958.06,1029.87,596,3.30,-0.12,-80,1
1604908079,2020-11-09 08:47,78.23,958.02,1029.83,596,3.30,-0.13,-82,1
1604908139,2020-11-09 08:48,78.33,957.99,1029.80,596,3.33,-0.08,-80,1
1604908199,2020-11-09 08:49,78.40,957.98,1029.79,596,3.33,-0.07,-80,1
1604908259,2020-11-09 08:50,78.66,957.97,1029.77,596,3.35,-0.00,-82,1
1604908319,2020-11-09 08:51,78.44,957.94,1029.75,596,3.36,-0.03,-80,1
1604908380,2020-11-09 08:53,78.43,957.95,1029.76,596,3.37,-0.02,-83,1
1604908440,2020-11-09 08:54,78.54,957.94,1029.75,596,3.39,0.02,-79,1
1604908500,2020-11-09 08:55,78.63,957.90,1029.70,596,3.41,0.05,-81,1
1604908560,2020-11-09 08:56,78.81,957.90,1029.71,596,3.44,0.11,-80,1
1604908620,2020-11-09 08:57,78.97,957.90,1029.71,596,3.47,0.17,-81,1
1604908680,2020-11-09 08:58,78.81,957.93,1029.74,596,3.51,0.18,-81,1
1604908740,2020-11-09 08:59,78.76,957.94,1029.75,596,3.53,0.19,-79,1
1604908800,2020-11-09 09:00,78.94,957.93,1029.74,596,3.57,0.26,-81,1
1604908860,2020-11-09 09:01,78.89,957.93,1029.74,596,3.60,0.28,-80,1
1604908920,2020-11-09 09:02,78.92,957.93,1029.73,596,3.65,0.34,-82,1
1604908980,2020-11-09 09:03,79.17,957.95,1029.75,596,3.69,0.42,-81,1
1604909040,2020-11-09 09:04,79.20,957.94,1029.75,596,3.75,0.48,-80,1
1604909100,2020-11-09 09:05,79.27,957.93,1029.73,596,3.80,0.54,-80,1
1604909160,2020-11-09 09:06,79.12,957.94,1029.74,596,3.83,0.55,-79,1
1604909220,2020-11-09 09:07,78.66,957.93,1029.74,596,3.83,0.47,-77,1
1604909280,2020-11-09 09:08,78.41,957.92,1029.73,596,3.88,0.47,-81,1
1604909340,2020-11-09 09:09,78.97,957.92,1029.72,596,3.91,0.60,-81,1
1604909400,2020-11-09 09:10,78.51,957.91,1029.72,596,3.95,0.56,-79,1
1604909460,2020-11-09 09:11,78.46,957.94,1029.74,596,3.94,0.54,-81,1
1604909520,2020-11-09 09:12,78.56,957.92,1029.73,596,4.01,0.62,-78,1
1604909580,2020-11-09 09:13,78.21,957.87,1029.68,596,4.00,0.55,-80,1
1604909640,2020-11-09 09:14,78.40,957.85,1029.66,596,4.01,0.60,-80,1
1604909700,2020-11-09 09:15,78.45,957.85,1029.66,596,4.06,0.65,-81,1
1604909760,2020-11-09 09:16,78.58,957.86,1029.67,596,4.07,0.69,-80,1
1604909820,2020-11-09 09:17,78.77,957.84,1029.65,596,4.08,0.73,-81,1
1604909880,2020-11-09 09:18,78.68,957.86,1029.67,596,4.13,0.76,-81,1
1604909940,2020-11-09 09:19,78.69,957.87,1029.68,596,4.14,0.77,-80,1
1604910001,2020-11-09 09:20,78.84,957.85,1029.66,596,4.18,0.84,-80,1
1604910061,2020-11-09 09:21,78.97,957.86,1029.66,596,4.23,0.91,-80,1
1604910121,2020-11-09 09:22,78.50,957.88,1029.69,596,4.24,0.84,-79,1
1604910181,2020-11-09 09:23,78.79,957.90,1029.71,596,4.30,0.95,-80,1
1604910241,2020-11-09 09:24,78.86,957.91,1029.72,596,4.35,1.01,-80,1
1604910301,2020-11-09 09:25,78.24,957.91,1029.72,596,4.37,0.92,-81,1
1604910361,2020-11-09 09:26,78.21,957.89,1029.70,596,4.42,0.96,-80,1
1604910421,2020-11-09 09:27,78.48,957.88,1029.69,596,4.38,0.97,-80,1
1604910481,2020-11-09 09:28,78.22,957.89,1029.69,596,4.41,0.95,-79,1
1604910541,2020-11-09 09:29,78.53,957.90,1029.71,596,4.45,1.05,-78,1
1604910601,2020-11-09 09:30,78.26,957.88,1029.69,596,4.41,0.96,-80,1
1604910661,2020-11-09 09:31,78.48,957.86,1029.67,596,4.48,1.07,-81,1
1604910721,2020-11-09 09:32,78.51,957.87,1029.68,596,4.51,1.10,-81,1
1604910781,2020-11-09 09:33,78.48,957.87,1029.68,596,4.56,1.15,-79,1
1604910841,2020-11-09 09:34,78.65,957.83,1029.64,596,4.58,1.20,-80,1
1604910901,2020-11-09 09:35,78.60,957.82,1029.63,596,4.62,1.22,-80,1
1604910961,2020-11-09 09:36,78.22,957.79,1029.60,596,4.65,1.19,-80,1
1604911021,2020-11-09 09:37,78.18,957.78,1029.59,596,4.68,1.21,-80,1
1604911081,2020-11-09 09:38,78.19,957.78,1029.59,596,4.68,1.21,-78,1
1604911141,2020-11-09 09:39,78.12,957.80,1029.61,596,4.71,1.23,-82,1
1604911201,2020-11-09 09:40,77.93,957.77,1029.57,596,4.75,1.23,-80,1
1604911261,2020-11-09 09:41,78.04,957.78,1029.59,596,4.76,1.26,-80,1
1604911321,2020-11-09 09:42,77.96,957.81,1029.62,596,4.74,1.23,-78,1
1604911381,2020-11-09 09:43,78.06,957.82,1029.63,596,4.80,1.30,-80,1
1604911441,2020-11-09 09:44,78.21,957.83,1029.63,596,4.84,1.37,-78,1
1604911501,2020-11-09 09:45,78.56,957.83,1029.64,596,4.87,1.46,-80,1
1604911562,2020-11-09 09:46,78.54,957.83,1029.64,596,4.88,1.47,-79,1
1604911622,2020-11-09 09:47,78.38,957.84,1029.65,596,4.92,1.48,-80,1
1604911682,2020-11-09 09:48,78.67,957.84,1029.65,596,4.95,1.56,-81,1
1604911742,2020-11-09 09:49,78.57,957.82,1029.63,596,5.00,1.59,-79,1
1604911802,2020-11-09 09:50,78.69,957.84,1029.65,596,5.03,1.64,-79,1
1604911862,2020-11-09 09:51,78.73,957.86,1029.66,596,5.07,1.69,-79,1
1604911922,2020-11-09 09:52,78.55,957.86,1029.67,596,5.11,1.69,-80,1
1604911982,2020-11-09 09:53,78.57,957.87,1029.68,596,5.15,1.74,-79,1
1604912042,2020-11-09 09:54,78.46,957.85,1029.66,596,5.21,1.77,-79,1
1604912102,2020-11-09 09:55,78.22,957.85,1029.66,596,5.24,1.76,-78,1
1604912162,2020-11-09 09:56,78.20,957.85,1029.66,596,5.30,1.82,-80,1
1604912222,2020-11-09 09:57,78.09,957.86,1029.66,596,5.36,1.85,-79,1
1604912282,2020-11-09 09:58,77.80,957.84,1029.65,596,5.37,1.81,-80,1
1604912342,2020-11-09 09:59,77.54,957.84,1029.65,596,5.38,1.77,-80,1
1604912402,2020-11-09 10:00,77.76,957.87,1029.68,596,5.45,1.88,-78,1
1604912462,2020-11-09 10:01,77.96,957.86,1029.67,596,5.48,1.95,-79,1
1604912522,2020-11-09 10:02,77.95,957.87,1029.67,596,5.52,1.98,-80,1
1604912582,2020-11-09 10:03,78.08,957.88,1029.69,596,5.58,2.07,-80,1
1604912642,2020-11-09 10:04,77.61,957.84,1029.65,596,5.64,2.04,-80,1
1604912702,2020-11-09 10:05,77.40,957.85,1029.66,596,5.65,2.01,-79,1
1604912762,2020-11-09 10:06,77.31,957.85,1029.66,596,5.68,2.03,-79,1
1604912822,2020-11-09 10:07,77.57,957.85,1029.66,596,5.73,2.12,-80,1
1604912882,2020-11-09 10:08,77.64,957.87,1029.67,596,5.77,2.17,-80,1
1604912942,2020-11-09 10:09,77.94,957.87,1029.68,596,5.84,2.29,-81,1
1604913002,2020-11-09 10:10,78.06,957.85,1029.66,596,5.88,2.35,-79,1
1604913062,2020-11-09 10:11,78.18,957.83,1029.64,596,5.88,2.38,-80,1
1604913122,2020-11-09 10:12,78.08,957.87,1029.68,596,5.95,2.43,-79,1
1604913183,2020-11-09 10:13,78.32,957.84,1029.64,596,5.99,2.51,-80,1
1604913243,2020-11-09 10:14,78.35,957.83,1029.64,596,6.04,2.56,-80,1
1604913303,2020-11-09 10:15,78.29,957.84,1029.65,596,6.06,2.57,-80,1
1604913363,2020-11-09 10:16,78.49,957.84,1029.65,596,6.12,2.66,-79,1
1604913423,2020-11-09 10:17,78.56,957.83,1029.64,596,6.17,2.73,-79,1
1604913483,2020-11-09 10:18,78.58,957.83,1029.64,596,6.22,2.78,-80,1
1604913543,2020-11-09 10:19,78.51,957.84,1029.65,596,6.28,2.83,-80,1
1604913603,2020-11-09 10:20,78.63,957.85,1029.65,596,6.29,2.86,-81,1
1604913663,2020-11-09 10:21,78.68,957.84,1029.65,596,6.36,2.93,-80,1
1604913723,2020-11-09 10:22,78.89,957.84,1029.64,596,6.40,3.01,-80,1
1604913783,2020-11-09 10:23,78.77,957.84,1029.65,596,6.46,3.05,-81,1
1604913843,2020-11-09 10:24,78.46,957.85,1029.66,596,6.48,3.01,-80,1
1604913903,2020-11-09 10:25,78.39,957.82,1029.63,596,6.51,3.03,-81,1
1604913963,2020-11-09 10:26,78.34,957.85,1029.65,596,6.56,3.07,-79,1
1604914023,2020-11-09 10:27,78.43,957.83,1029.64,596,6.61,3.13,-79,1
1604914083,2020-11-09 10:28,78.38,957.81,1029.62,596,6.66,3.17,-79,1
1604914143,2020-11-09 10:29,78.06,957.83,1029.64,596,6.68,3.13,-79,1
1604914203,2020-11-09 10:30,78.18,957.81,1029.62,596,6.70,3.17,-80,1
1604914263,2020-11-09 10:31,78.15,957.81,1029.62,596,6.75,3.22,-80,1
1604914323,2020-11-09 10:32,77.87,957.80,1029.61,596,6.81,3.22,-80,1
1604914383,2020-11-09 10:33,78.07,957.81,1029.62,596,6.67,3.13,-79,1
1604914443,2020-11-09 10:34,78.01,957.79,1029.59,596,6.89,3.33,-79,1
1604914503,2020-11-09 10:35,78.11,957.82,1029.63,596,6.90,3.36,-80,1
1604914563,2020-11-09 10:36,78.39,957.79,1029.60,596,6.94,3.45,-79,1
1604914623,2020-11-09 10:37,78.41,957.82,1029.63,596,6.97,3.48,-82,1
1604914683,2020-11-09 10:38,78.67,957.78,1029.59,596,7.00,3.55,-79,1
1604914743,2020-11-09 10:39,78.63,957.78,1029.59,596,7.03,3.58,-80,1
1604914803,2020-11-09 10:40,78.58,957.81,1029.61,596,7.06,3.60,-80,1
1604914864,2020-11-09 10:41,78.65,957.80,1029.61,596,7.11,3.66,-79,1
1604914924,2020-11-09 10:42,78.51,957.78,1029.59,596,7.15,3.67,-79,1
1604914984,2020-11-09 10:43,78.50,957.76,1029.57,596,7.20,3.72,-80,1
1604915044,2020-11-09 10:44,78.53,957.78,1029.58,596,7.23,3.75,-79,1
1604915104,2020-11-09 10:45,78.63,957.73,1029.54,596,7.28,3.82,-80,1
1604915164,2020-11-09 10:46,78.85,957.73,1029.53,596,7.33,3.91,-78,1
1604915224,2020-11-09 10:47,78.60,957.74,1029.55,596,7.35,3.88,-80,1
1604915284,2020-11-09 10:48,78.37,957.69,1029.50,596,7.39,3.88,-80,1
1604915344,2020-11-09 10:49,78.40,957.65,1029.46,596,7.44,3.93,-79,1
1604915404,2020-11-09 10:50,78.58,957.62,1029.43,596,7.48,4.00,-80,1
1604915464,2020-11-09 10:51,78.35,957.63,1029.43,596,7.52,4.00,-79,1
1604915524,2020-11-09 10:52,78.58,957.64,1029.45,596,7.56,4.08,-78,1
1604915584,2020-11-09 10:53,78.60,957.60,1029.41,596,7.60,4.13,-79,1
1604915644,2020-11-09 10:54,78.73,957.58,1029.38,596,7.64,4.19,-81,1
1604915704,2020-11-09 10:55,79.00,957.53,1029.33,596,7.69,4.29,-80,1
1604915764,2020-11-09 10:56,79.06,957.53,1029.34,596,7.72,4.33,-80,1
1604915824,2020-11-09 10:57,79.01,957.50,1029.31,596,7.75,4.35,-81,1
1604915884,2020-11-09 10:58,79.40,957.50,1029.31,596,7.82,4.48,-80,1
1604915944,2020-11-09 10:59,79.24,957.49,1029.29,596,7.87,4.50,-79,1
1604916004,2020-11-09 11:00,78.96,957.50,1029.31,596,7.92,4.50,-81,1
1604916064,2020-11-09 11:01,78.83,957.48,1029.29,596,7.98,4.54,-80,1
1604916124,2020-11-09 11:02,78.77,957.43,1029.24,596,8.03,4.57,-79,1
1604916184,2020-11-09 11:03,78.61,957.45,1029.26,596,8.08,4.59,-81,1
1604916244,2020-11-09 11:04,78.82,957.47,1029.28,596,8.14,4.69,-82,1
1604916304,2020-11-09 11:05,78.84,957.43,1029.24,596,8.20,4.75,-80,1
1604916364,2020-11-09 11:06,78.94,957.45,1029.25,596,8.25,4.82,-80,1
1604916424,2020-11-09 11:07,78.95,957.46,1029.26,596,8.30,4.87,-79,1
1604916484,2020-11-09 11:08,78.53,957.46,1029.27,596,8.35,4.84,-79,1
1604916545,2020-11-09 11:09,78.11,957.43,1029.24,596,8.38,4.79,-80,1
1604916605,2020-11-09 11:10,78.15,957.44,1029.25,596,8.42,4.84,-80,1
1604916665,2020-11-09 11:11,77.99,957.44,1029.25,596,8.47,4.86,-80,1
1604916725,2020-11-09 11:12,78.05,957.40,1029.21,596,8.53,4.93,-79,1
1604916785,2020-11-09 11:13,78.00,957.41,1029.22,596,8.57,4.96,-80,1
1604916845,2020-11-09 11:14,78.00,957.41,1029.22,596,8.62,5.01,-80,1
1604916905,2020-11-09 11:15,78.07,957.38,1029.18,596,8.69,5.09,-80,1
1604916965,2020-11-09 11:16,78.51,957.37,1029.17,596,8.73,5.21,-80,1
1604917025,2020-11-09 11:17,77.98,957.36,1029.17,596,8.79,5.17,-81,1
1604917085,2020-11-09 11:18,77.84,957.36,1029.17,596,8.85,5.20,-79,1
1604917145,2020-11-09 11:19,77.88,957.36,1029.16,596,8.91,5.27,-80,1
1604917205,2020-11-09 11:20,77.13,957.33,1029.14,596,8.95,5.17,-80,1
1604917265,2020-11-09 11:21,77.25,957.34,1029.15,596,9.01,5.25,-78,1
1604917325,2020-11-09 11:22,76.31,957.31,1029.11,596,9.07,5.13,-80,1
1604917385,2020-11-09 11:23,75.87,957.31,1029.12,596,9.13,5.11,-80,1
1604917445,2020-11-09 11:24,75.41,957.29,1029.09,596,9.18,5.07,-83,1
1604917505,2020-11-09 11:25,75.39,957.25,1029.06,596,9.25,5.13,-80,1
1604917565,2020-11-09 11:26,75.31,957.24,1029.05,596,9.30,5.16,-81,1
1604917625,2020-11-09 11:27,75.16,957.24,1029.05,596,9.36,5.19,-81,1
1604917685,2020-11-09 11:28,75.49,957.26,1029.07,596,9.42,5.31,-80,1
1604917745,2020-11-09 11:29,75.52,957.25,1029.05,596,9.49,5.39,-82,1
1604917805,2020-11-09 11:30,75.25,957.25,1029.06,596,9.54,5.39,-80,1
1604917865,2020-11-09 11:31,74.88,957.30,1029.10,596,9.60,5.37,-79,1
1604917925,2020-11-09 11:32,74.67,957.27,1029.08,596,9.65,5.38,-79,1
1604917985,2020-11-09 11:33,74.33,957.26,1029.06,596,9.70,5.36,-79,1
1604918045,2020-11-09 11:34,73.68,957.22,1029.03,596,9.76,5.29,-80,1
1604918106,2020-11-09 11:35,73.26,957.23,1029.04,596,9.82,5.27,-80,1
1604918166,2020-11-09 11:36,73.77,957.21,1029.01,596,9.88,5.43,-82,1
1604918226,2020-11-09 11:37,73.76,957.23,1029.04,596,9.93,5.48,-79,1
1604918286,2020-11-09 11:38,73.29,957.19,1029.00,596,9.97,5.42,-79,1
1604918346,2020-11-09 11:39,72.22,957.16,1028.97,596,10.01,5.25,-81,1
1604918406,2020-11-09 11:40,72.86,957.14,1028.94,596,10.06,5.42,-79,1
1604918466,2020-11-09 11:41,72.41,957.12,1028.93,596,10.12,5.39,-78,1
1604918526,2020-11-09 11:42,72.56,957.14,1028.94,596,10.17,5.47,-81,1
1604918586,2020-11-09 11:43,72.57,957.14,1028.95,596,10.22,5.52,-80,1
1604918646,2020-11-09 11:44,72.46,957.13,1028.94,596,10.27,5.55,-82,1
1604918706,2020-11-09 11:45,72.11,957.13,1028.94,596,10.32,5.52,-83,1
1604918766,2020-11-09 11:46,72.15,957.11,1028.92,596,10.37,5.58,-81,1
1604918826,2020-11-09 11:47,71.86,957.10,1028.91,596,10.43,5.58,-79,1
1604918886,2020-11-09 11:48,71.63,957.10,1028.91,596,10.49,5.59,-80,1
1604918946,2020-11-09 11:49,71.09,957.08,1028.89,596,10.53,5.52,-80,1
1604919006,2020-11-09 11:50,70.33,957.05,1028.86,596,10.58,5.41,-78,1
1604919066,2020-11-09 11:51,70.41,957.03,1028.84,596,10.63,5.48,-80,1
1604919126,2020-11-09 11:52,70.39,957.01,1028.82,596,10.68,5.52,-81,1
1604919186,2020-11-09 11:53,69.74,957.04,1028.85,596,10.74,5.45,-79,1
1604919246,2020-11-09 11:54,69.42,957.04,1028.85,596,10.80,5.44,-80,1
1604919306,2020-11-09 11:55,70.72,957.07,1028.88,596,10.86,5.76,-80,1
1604919366,2020-11-09 11:56,69.90,957.11,1028.91,596,10.87,5.60,-81,1
1604919426,2020-11-09 11:57,69.70,957.07,1028.88,596,10.96,5.65,-81,1
1604919486,2020-11-09 11:58,69.51,957.06,1028.87,596,11.01,5.66,-80,1
1604919546,2020-11-09 11:59,69.55,957.09,1028.90,596,11.06,5.71,-80,1
1604919606,2020-11-09 12:00,69.09,957.09,1028.89,596,11.10,5.66,-80,1
1604919666,2020-11-09 12:01,68.82,957.10,1028.90,596,11.15,5.65,-81,1
1604919727,2020-11-09 12:02,68.64,957.12,1028.93,596,11.17,5.63,-80,1
1604919787,2020-11-09 12:03,67.58,957.11,1028.92,596,11.18,5.42,-79,1
1604919847,2020-11-09 12:04,68.68,957.13,1028.94,596,11.22,5.69,-79,1
1604919907,2020-11-09 12:05,66.96,957.11,1028.92,596,11.23,5.33,-81,1
1604919967,2020-11-09 12:06,66.46,957.12,1028.93,596,11.27,5.26,-81,1
1604920027,2020-11-09 12:07,66.47,957.09,1028.90,596,11.31,5.30,-81,1
1604920087,2020-11-09 12:08,67.13,957.13,1028.94,596,11.35,5.48,-79,1
1604920147,2020-11-09 12:09,67.19,957.07,1028.88,596,11.38,5.52,-80,1
1604920207,2020-11-09 12:10,66.21,957.05,1028.86,596,11.42,5.35,-80,1
1604920267,2020-11-09 12:11,66.67,957.02,1028.82,596,11.46,5.49,-79,1
1604920327,2020-11-09 12:12,65.23,957.02,1028.82,596,11.51,5.22,-80,1
1604920387,2020-11-09 12:13,66.73,957.02,1028.82,596,11.56,5.60,-79,1
1604920447,2020-11-09 12:14,66.46,957.03,1028.84,596,11.58,5.56,-82,1
1604920507,2020-11-09 12:15,66.78,957.00,1028.81,596,11.63,5.67,-81,1
1604920567,2020-11-09 12:16,66.32,957.05,1028.86,596,11.68,5.62,-80,1
1604920627,2020-11-09 12:17,64.74,956.98,1028.79,596,11.70,5.29,-78,1
1604920687,2020-11-09 12:18,64.11,956.98,1028.79,596,11.74,5.19,-79,1
1604920747,2020-11-09 12:19,63.67,956.98,1028.79,596,11.78,5.13,-80,1
1604920807,2020-11-09 12:20,61.47,956.95,1028.76,596,11.81,4.65,-80,1
1604920867,2020-11-09 12:21,63.49,956.94,1028.75,596,11.84,5.15,-81,1
1604920927,2020-11-09 12:22,63.29,956.96,1028.76,596,11.88,5.14,-81,1
1604920987,2020-11-09 12:23,62.90,956.96,1028.77,596,11.92,5.09,-81,1
1604921047,2020-11-09 12:24,62.44,956.94,1028.75,596,11.95,5.01,-80,1
1604921107,2020-11-09 12:25,62.87,956.85,1028.66,596,11.99,5.15,-81,1
1604921167,2020-11-09 12:26,63.61,956.90,1028.71,596,12.05,5.37,-81,1
1604921227,2020-11-09 12:27,63.42,956.89,1028.70,596,12.10,5.38,-81,1
1604921287,2020-11-09 12:28,61.82,956.88,1028.69,596,12.12,5.03,-80,1
1604921348,2020-11-09 12:29,61.63,956.89,1028.70,596,12.17,5.03,-81,1
1604921408,2020-11-09 12:30,61.35,956.86,1028.66,596,12.20,4.99,-82,1
1604921468,2020-11-09 12:31,61.76,956.86,1028.67,596,12.24,5.13,-80,1
1604921528,2020-11-09 12:32,62.28,956.88,1028.68,596,12.28,5.28,-82,1
1604921588,2020-11-09 12:33,61.90,956.85,1028.66,596,12.32,5.23,-80,1
1604921648,2020-11-09 12:34,61.66,956.85,1028.66,596,12.37,5.23,-81,1
1604921708,2020-11-09 12:35,60.97,956.84,1028.65,596,12.39,5.08,-80,1
1604921768,2020-11-09 12:36,60.36,956.82,1028.63,596,12.40,4.95,-81,1
1604921828,2020-11-09 12:37,61.62,956.81,1028.61,596,12.44,5.28,-81,1
1604921888,2020-11-09 12:38,62.21,956.82,1028.63,596,12.48,5.46,-79,1
1604921948,2020-11-09 12:39,60.17,956.78,1028.59,596,12.50,5.00,-81,1
1604922008,2020-11-09 12:40,60.95,956.79,1028.60,596,12.53,5.21,-80,1
1604922068,2020-11-09 12:41,61.06,956.80,1028.61,596,12.56,5.27,-81,1
1604922128,2020-11-09 12:42,60.54,956.75,1028.56,596,12.57,5.15,-81,1
1604922188,2020-11-09 12:43,60.62,956.78,1028.59,596,12.57,5.17,-80,1
1604922248,2020-11-09 12:44,61.00,956.78,1028.59,596,12.63,5.32,-79,1
1604922308,2020-11-09 12:45,61.73,956.73,1028.54,596,12.67,5.53,-80,1
1604922368,2020-11-09 12:46,61.66,956.82,1028.62,596,12.64,5.48,-81,1
1604922428,2020-11-09 12:47,62.14,956.84,1028.64,596,12.65,5.60,-82,1
1604922488,2020-11-09 12:48,62.32,956.79,1028.60,596,12.70,5.69,-81,1
1604922548,2020-11-09 12:49,62.32,956.80,1028.61,596,12.70,5.69,-80,1
1604922608,2020-11-09 12:50,62.78,956.77,1028.58,596,12.73,5.83,-79,1
1604922668,2020-11-09 12:51,63.34,956.78,1028.59,596,12.77,5.99,-79,1
1604922728,2020-11-09 12:52,62.15,956.78,1028.59,596,12.77,5.72,-79,1
1604922788,2020-11-09 12:53,62.53,956.79,1028.60,596,12.81,5.84,-78,1
1604922848,2020-11-09 12:54,63.03,956.78,1028.59,596,12.81,5.96,-81,1
1604922909,2020-11-09 12:55,62.78,956.80,1028.60,596,12.85,5.94,-80,1
1604922969,2020-11-09 12:56,63.01,956.77,1028.57,596,12.87,6.01,-80,1
1604923029,2020-11-09 12:57,63.55,956.83,1028.63,596,12.85,6.12,-80,1
1604923089,2020-11-09 12:58,63.32,956.79,1028.60,596,12.87,6.08,-82,1
1604923149,2020-11-09 12:59,61.71,956.80,1028.61,596,12.81,5.65,-81,1
1604923209,2020-11-09 13:00,61.08,956.78,1028.59,596,12.73,5.43,-80,1
1604923269,2020-11-09 13:01,62.52,956.78,1028.58,596,12.83,5.86,-81,1
1604923329,2020-11-09 13:02,62.95,956.81,1028.61,596,12.82,5.95,-79,1
1604923389,2020-11-09 13:03,62.29,956.80,1028.60,596,12.79,5.77,-79,1
1604923449,2020-11-09 13:04,62.26,956.86,1028.67,596,12.72,5.70,-81,1
1604923509,2020-11-09 13:05,60.99,956.80,1028.60,596,12.71,5.39,-81,1
1604923569,2020-11-09 13:06,61.73,956.80,1028.61,596,12.72,5.57,-80,1
1604923629,2020-11-09 13:07,61.46,956.80,1028.61,596,12.68,5.47,-82,1
1604923689,2020-11-09 13:08,61.52,956.84,1028.65,596,12.64,5.45,-81,1
1604923749,2020-11-09 13:09,62.24,956.81,1028.61,596,12.62,5.60,-81,1
1604923809,2020-11-09 13:10,62.11,956.79,1028.60,596,12.64,5.59,-80,1
1604923869,2020-11-09 13:11,61.98,956.80,1028.60,596,12.62,5.54,-81,1
1604923929,2020-11-09 13:12,61.71,956.81,1028.61,596,12.61,5.47,-80,1
1604923989,2020-11-09 13:13,61.82,956.84,1028.64,596,12.58,5.46,-81,1
1604924049,2020-11-09 13:14,61.08,956.86,1028.66,596,12.54,5.25,-80,1
1604924109,2020-11-09 13:15,61.23,956.84,1028.65,596,12.53,5.28,-79,1
1604924169,2020-11-09 13:16,61.59,956.88,1028.69,596,12.57,5.40,-79,1
1604924229,2020-11-09 13:17,61.22,956.89,1028.69,596,12.56,5.30,-80,1
1604924289,2020-11-09 13:18,61.26,956.87,1028.67,596,12.56,5.31,-79,1
1604924349,2020-11-09 13:19,61.75,956.84,1028.64,596,12.56,5.43,-80,1
1604924409,2020-11-09 13:20,61.64,956.86,1028.67,596,12.51,5.35,-80,1
1604924469,2020-11-09 13:21,61.25,956.86,1028.66,596,12.47,5.22,-80,1
1604924529,2020-11-09 13:22,61.96,956.84,1028.65,596,12.50,5.42,-80,1
1604924590,2020-11-09 13:23,62.48,956.90,1028.71,596,12.49,5.53,-81,1
1604924650,2020-11-09 13:24,61.74,956.88,1028.69,596,12.46,5.33,-81,1
1604924710,2020-11-09 13:25,62.95,956.84,1028.65,596,12.47,5.62,-79,1
1604924770,2020-11-09 13:26,62.96,956.87,1028.68,596,12.46,5.61,-79,1
1604924830,2020-11-09 13:27,62.73,956.80,1028.61,596,12.47,5.57,-82,1
1604924890,2020-11-09 13:28,63.18,956.84,1028.65,596,12.45,5.65,-80,1
1604924950,2020-11-09 13:29,62.87,956.89,1028.69,596,12.45,5.58,-80,1
1604925010,2020-11-09 13:30,62.48,956.87,1028.68,596,12.42,5.46,-79,1
1604925070,2020-11-09 13:31,62.58,956.91,1028.71,596,12.40,5.47,-82,1
1604925130,2020-11-09 13:32,63.47,956.89,1028.69,596,12.37,5.64,-80,1
1604925190,2020-11-09 13:33,63.10,956.86,1028.67,596,12.40,5.59,-80,1
1604925250,2020-11-09 13:34,62.45,956.89,1028.70,596,12.38,5.42,-79,1
1604925310,2020-11-09 13:35,63.14,956.86,1028.67,596,12.39,5.59,-81,1
1604925370,2020-11-09 13:36,62.87,956.88,1028.69,596,12.33,5.47,-81,1
1604925430,2020-11-09 13:37,63.41,956.83,1028.64,596,12.38,5.64,-80,1
1604925490,2020-11-09 13:38,62.78,956.83,1028.64,596,12.39,5.50,-81,1
1604925550,2020-11-09 13:39,62.75,956.83,1028.64,596,12.36,5.47,-80,1
1604925610,2020-11-09 13:40,62.31,956.78,1028.59,596,12.37,5.38,-77,1
1604925670,2020-11-09 13:41,62.91,956.86,1028.66,596,12.39,5.53,-79,1
1604925730,2020-11-09 13:42,63.22,956.86,1028.67,596,12.38,5.60,-82,1
1604925790,2020-11-09 13:43,62.71,956.87,1028.68,596,12.41,5.51,-80,1
1604925850,2020-11-09 13:44,63.10,956.85,1028.66,596,12.40,5.59,-81,1
1604925910,2020-11-09 13:45,63.55,956.84,1028.65,596,12.45,5.74,-81,1
1604925970,2020-11-09 13:46,63.18,956.84,1028.64,596,12.45,5.65,-80,1
1604926030,2020-11-09 13:47,62.92,956.85,1028.66,596,12.44,5.59,-81,1
1604926090,2020-11-09 13:48,62.42,956.81,1028.62,596,12.41,5.44,-81,1
1604926150,2020-11-09 13:49,62.79,956.84,1028.65,596,12.41,5.53,-80,1
1604926211,2020-11-09 13:50,62.64,956.86,1028.66,596,12.38,5.46,-81,1
1604926271,2020-11-09 13:51,63.20,956.85,1028.66,596,12.30,5.52,-80,1
1604926331,2020-11-09 13:52,63.63,956.81,1028.62,596,12.32,5.63,-82,1
1604926391,2020-11-09 13:53,63.31,956.86,1028.67,596,12.37,5.61,-81,1
1604926451,2020-11-09 13:54,63.47,956.82,1028.63,596,12.31,5.59,-81,1
1604926511,2020-11-09 13:55,63.55,956.87,1028.68,596,12.32,5.61,-81,1
1604926571,2020-11-09 13:56,63.39,956.82,1028.63,596,12.33,5.59,-80,1
1604926631,2020-11-09 13:57,63.16,956.84,1028.65,596,12.25,5.46,-79,1
1604926691,2020-11-09 13:58,62.81,956.86,1028.66,596,12.29,5.42,-80,1
1604926751,2020-11-09 13:59,63.20,956.87,1028.68,596,12.26,5.48,-80,1
1604926811,2020-11-09 14:00,63.06,956.93,1028.74,596,12.19,5.38,-80,1
1604926871,2020-11-09 14:01,63.17,956.84,1028.64,596,12.21,5.42,-80,1
1604926931,2020-11-09 14:02,63.33,956.82,1028.62,596,12.11,5.37,-81,1
1604926991,2020-11-09 14:03,63.64,956.87,1028.68,596,12.16,5.48,-79,1
1604927051,2020-11-09 14:04,63.12,956.90,1028.71,596,12.12,5.33,-80,1
1604927111,2020-11-09 14:05,62.96,956.88,1028.69,596,12.00,5.18,-80,1
1604927171,2020-11-09 14:06,62.78,956.85,1028.65,596,12.05,5.18,-80,1
1604927231,2020-11-09 14:07,63.37,956.88,1028.68,596,11.97,5.24,-79,1
1604927291,2020-11-09 14:08,63.88,956.86,1028.67,596,11.94,5.33,-80,1
1604927351,2020-11-09 14:09,63.08,956.92,1028.73,596,11.91,5.12,-81,1
1604927411,2020-11-09 14:10,63.21,956.91,1028.72,596,11.95,5.19,-81,1
1604927471,2020-11-09 14:11,63.86,956.86,1028.66,596,11.90,5.29,-80,1
1604927531,2020-11-09 14:12,63.74,956.86,1028.67,596,11.92,5.28,-81,1
1604927591,2020-11-09 14:13,63.46,956.92,1028.72,596,11.83,5.13,-79,1
1604927651,2020-11-09 14:14,63.53,956.88,1028.69,596,11.85,5.16,-81,1
1604927711,2020-11-09 14:15,63.62,956.87,1028.67,596,11.74,5.08,-80,1
1604927771,2020-11-09 14:16,63.78,956.85,1028.66,596,11.76,5.14,-80,1
1604927831,2020-11-09 14:17,63.65,956.88,1028.68,596,11.74,5.09,-81,1
1604927892,2020-11-09 14:18,63.52,956.85,1028.66,596,11.67,4.99,-80,1
1604927952,2020-11-09 14:19,63.61,956.91,1028.72,596,11.70,5.04,-79,1
1604928012,2020-11-09 14:20,63.73,956.88,1028.69,596,11.64,5.01,-81,1
1604928072,2020-11-09 14:21,63.73,956.85,1028.66,596,11.59,4.96,-81,1
1604928132,2020-11-09 14:22,63.87,956.90,1028.70,596,11.57,4.97,-80,1
1604928192,2020-11-09 14:23,64.01,956.87,1028.68,596,11.53,4.97,-79,1
1604928252,2020-11-09 14:24,64.02,956.87,1028.68,596,11.55,4.99,-78,1
1604928312,2020-11-09 14:25,63.61,956.85,1028.66,596,11.47,4.82,-79,1
1604928372,2020-11-09 14:26,64.05,956.81,1028.61,596,11.46,4.91,-81,1
1604928432,2020-11-09 14:27,63.75,956.86,1028.67,596,11.42,4.81,-80,1
1604928492,2020-11-09 14:28,63.85,956.85,1028.65,596,11.38,4.79,-80,1
1604928552,2020-11-09 14:29,63.88,956.87,1028.68,596,11.31,4.73,-81,1
1604928612,2020-11-09 14:30,64.36,956.93,1028.73,596,11.25,4.78,-81,1
1604928672,2020-11-09 14:31,64.67,956.98,1028.79,596,11.15,4.75,-79,1
1604928732,2020-11-09 14:32,64.63,956.89,1028.70,596,11.16,4.75,-79,1
1604928792,2020-11-09 14:33,64.52,956.96,1028.77,596,11.14,4.71,-80,1
1604928852,2020-11-09 14:34,64.83,956.94,1028.74,596,11.10,4.74,-80,1
1604928912,2020-11-09 14:35,64.44,956.93,1028.73,596,11.08,4.64,-81,1
1604928972,2020-11-09 14:36,64.93,956.93,1028.74,596,10.97,4.64,-81,1
1604929032,2020-11-09 14:37,65.03,956.87,1028.68,596,10.94,4.63,-80,1
1604929092,2020-11-09 14:38,65.31,956.87,1028.68,596,10.92,4.68,-81,1
1604929152,2020-11-09 14:39,65.56,956.98,1028.79,596,10.89,4.70,-80,1
1604929212,2020-11-09 14:40,65.46,956.96,1028.77,596,10.87,4.66,-81,1
1604929272,2020-11-09 14:41,65.24,956.99,1028.80,596,10.84,4.58,-81,1
1604929332,2020-11-09 14:42,65.74,957.00,1028.81,596,10.77,4.63,-80,1
1604929392,2020-11-09 14:43,65.84,956.89,1028.70,596,10.72,4.60,-82,1
1604929452,2020-11-09 14:44,65.56,956.95,1028.75,596,10.67,4.49,-80,1
1604929513,2020-11-09 14:45,65.65,957.00,1028.81,596,10.61,4.45,-80,1
1604929573,2020-11-09 14:46,66.04,956.89,1028.69,596,10.59,4.52,-80,1
1604929633,2020-11-09 14:47,66.27,956.98,1028.78,596,10.57,4.55,-80,1
1604929693,2020-11-09 14:48,66.27,956.97,1028.78,596,10.53,4.51,-79,1
1604929753,2020-11-09 14:49,66.24,956.96,1028.77,596,10.48,4.46,-80,1
1604929813,2020-11-09 14:50,66.10,957.02,1028.83,596,10.42,4.37,-81,1
1604929873,2020-11-09 14:51,66.44,956.99,1028.80,596,10.44,4.47,-80,1
1604929933,2020-11-09 14:52,66.86,956.89,1028.69,596,10.35,4.47,-80,1
1604929993,2020-11-09 14:53,66.70,956.99,1028.80,596,10.32,4.41,-80,1
1604930053,2020-11-09 14:54,66.74,957.02,1028.82,596,10.26,4.36,-79,1
1604930113,2020-11-09 14:55,66.54,956.95,1028.76,596,10.25,4.31,-81,1
1604930173,2020-11-09 14:56,67.50,956.91,1028.71,596,10.21,4.47,-80,1
1604930233,2020-11-09 14:57,67.04,956.95,1028.75,596,10.18,4.34,-80,1
1604930293,2020-11-09 14:58,66.94,956.99,1028.80,596,10.14,4.28,-81,1
1604930353,2020-11-09 14:59,67.18,956.98,1028.79,596,10.11,4.31,-81,1
1604930413,2020-11-09 15:00,67.41,956.95,1028.75,596,10.05,4.30,-80,1
1604930473,2020-11-09 15:01,67.52,956.99,1028.80,596,9.99,4.26,-80,1
1604930533,2020-11-09 15:02,67.50,957.01,1028.82,596,9.96,4.23,-79,1
1604930593,2020-11-09 15:03,67.80,957.05,1028.85,596,9.88,4.22,-81,1
1604930653,2020-11-09 15:04,67.87,957.07,1028.88,596,9.89,4.24,-81,1
1604930713,2020-11-09 15:05,67.81,957.03,1028.84,596,9.88,4.22,-80,1
1604930773,2020-11-09 15:06,67.85,957.03,1028.84,596,9.81,4.16,-81,1
1604930833,2020-11-09 15:07,67.90,957.05,1028.86,596,9.78,4.14,-81,1
1604930893,2020-11-09 15:08,67.99,957.05,1028.85,596,9.75,4.13,-81,1
1604930953,2020-11-09 15:09,68.00,957.05,1028.85,596,9.67,4.06,-81,1
1604931013,2020-11-09 15:10,68.16,957.04,1028.85,596,9.65,4.07,-80,1
1604931074,2020-11-09 15:11,68.23,957.01,1028.82,596,9.62,4.06,-81,1
1604931134,2020-11-09 15:12,68.35,957.09,1028.90,596,9.58,4.05,-81,1
1604931194,2020-11-09 15:13,68.58,957.05,1028.86,596,9.52,4.04,-81,1
1604931254,2020-11-09 15:14,68.59,957.15,1028.96,596,9.48,4.00,-79,1
1604931314,2020-11-09 15:15,68.84,957.04,1028.85,596,9.46,4.03,-80,1
1604931374,2020-11-09 15:16,68.76,957.20,1029.01,596,9.38,3.94,-80,1
1604931434,2020-11-09 15:17,68.94,957.09,1028.89,596,9.35,3.95,-81,1
1604931494,2020-11-09 15:18,69.22,957.07,1028.87,596,9.33,3.99,-80,1
1604931554,2020-11-09 15:19,69.30,957.13,1028.94,596,9.24,3.92,-81,1
1604931614,2020-11-09 15:20,69.27,957.06,1028.87,596,9.23,3.90,-79,1
1604931674,2020-11-09 15:21,69.42,957.09,1028.90,596,9.18,3.88,-80,1
1604931734,2020-11-09 15:22,69.59,957.15,1028.96,596,9.11,3.85,-82,1
1604931794,2020-11-09 15:23,69.87,957.11,1028.92,596,9.09,3.89,-80,1
1604931854,2020-11-09 15:24,69.74,957.15,1028.95,596,9.05,3.83,-81,1
1604931914,2020-11-09 15:25,69.86,957.18,1028.99,596,9.01,3.81,-81,1
1604931974,2020-11-09 15:26,70.28,957.18,1028.98,596,8.88,3.77,-79,1
1604932034,2020-11-09 15:27,70.65,957.15,1028.95,596,8.82,3.79,-81,1
1604932094,2020-11-09 15:28,70.67,957.17,1028.98,596,8.73,3.71,-79,1
1604932154,2020-11-09 15:29,70.77,957.16,1028.97,596,8.74,3.73,-80,1
1604932214,2020-11-09 15:30,70.65,957.19,1029.00,596,8.71,3.68,-80,1
1604932274,2020-11-09 15:31,70.87,957.19,1029.00,596,8.65,3.67,-81,1
1604932334,2020-11-09 15:32,71.02,957.19,1029.00,596,8.60,3.65,-81,1
1604932394,2020-11-09 15:33,71.18,957.29,1029.10,596,8.53,3.62,-80,1
1604932454,2020-11-09 15:34,71.36,957.32,1029.12,596,8.41,3.54,-81,1
1604932514,2020-11-09 15:35,71.72,957.29,1029.10,596,8.32,3.52,-80,1
1604932574,2020-11-09 15:36,71.78,957.28,1029.08,596,8.29,3.50,-81,1
1604932635,2020-11-09 15:37,72.08,957.25,1029.05,596,8.24,3.51,-81,1
1604932695,2020-11-09 15:38,72.11,957.37,1029.17,596,8.20,3.48,-81,1
1604932755,2020-11-09 15:39,72.47,957.29,1029.10,596,8.07,3.43,-79,1
1604932815,2020-11-09 15:40,72.39,957.29,1029.10,596,8.05,3.39,-79,1
1604932875,2020-11-09 15:41,72.59,957.38,1029.18,596,7.97,3.35,-80,1
1604932935,2020-11-09 15:42,73.00,957.36,1029.17,596,7.85,3.32,-80,1
1604932995,2020-11-09 15:43,72.85,957.32,1029.12,596,7.87,3.31,-80,1
1604933055,2020-11-09 15:44,73.33,957.37,1029.17,596,7.80,3.33,-81,1
1604933115,2020-11-09 15:45,73.34,957.34,1029.14,596,7.72,3.26,-81,1
1604933175,2020-11-09 15:46,73.37,957.38,1029.19,596,7.69,3.24,-79,1
1604933235,2020-11-09 15:47,73.78,957.35,1029.16,596,7.59,3.22,-79,1
1604933295,2020-11-09 15:48,73.85,957.39,1029.20,596,7.57,3.21,-80,1
1604933355,2020-11-09 15:49,73.73,957.41,1029.21,596,7.55,3.17,-81,1
1604933415,2020-11-09 15:50,73.93,957.48,1029.29,596,7.49,3.15,-79,1
1604933475,2020-11-09 15:51,74.22,957.39,1029.20,596,7.43,3.15,-80,1
1604933535,2020-11-09 15:52,74.37,957.30,1029.10,596,7.37,3.12,-79,1
1604933595,2020-11-09 15:53,74.17,957.41,1029.21,596,7.36,3.07,-80,1
1604933655,2020-11-09 15:54,74.25,957.44,1029.25,596,7.32,3.05,-79,1
1604933715,2020-11-09 15:55,74.35,957.43,1029.23,596,7.28,3.03,-80,1
1604933775,2020-11-09 15:56,74.43,957.46,1029.26,596,7.27,3.03,-80,1
1604933835,2020-11-09 15:57,74.22,957.46,1029.27,596,7.27,2.99,-80,1
1604933895,2020-11-09 15:58,74.09,957.50,1029.31,596,7.24,2.94,-81,1
1604933955,2020-11-09 15:59,74.67,957.56,1029.37,596,7.15,2.96,-82,1
1604934015,2020-11-09 16:00,74.93,957.47,1029.28,596,7.12,2.98,-80,1
1604934075,2020-11-09 16:01,74.81,957.51,1029.32,596,7.09,2.93,-80,1
1604934135,2020-11-09 16:02,74.88,957.54,1029.35,596,7.04,2.89,-81,1
1604934195,2020-11-09 16:03,74.99,957.53,1029.34,596,7.00,2.88,-80,1
1604934255,2020-11-09 16:04,75.11,957.56,1029.37,596,6.94,2.84,-80,1
1604934316,2020-11-09 16:05,74.74,957.56,1029.37,596,6.98,2.81,-80,1
1604934376,2020-11-09 16:06,75.18,957.53,1029.34,596,6.92,2.83,-81,1
1604934436,2020-11-09 16:07,75.29,957.57,1029.38,596,6.86,2.80,-82,1
1604934496,2020-11-09 16:08,75.38,957.60,1029.40,596,6.87,2.82,-80,1
1604934556,2020-11-09 16:09,75.62,957.64,1029.45,596,6.76,2.76,-82,1
1604934616,2020-11-09 16:10,75.69,957.59,1029.40,596,6.75,2.77,-82,1
1604934676,2020-11-09 16:11,75.96,957.62,1029.42,596,6.72,2.79,-80,1
1604934736,2020-11-09 16:12,76.13,957.62,1029.43,596,6.62,2.72,-79,1
1604934796,2020-11-09 16:13,76.17,957.61,1029.41,596,6.63,2.74,-81,1
1604934856,2020-11-09 16:14,76.14,957.62,1029.43,596,6.60,2.70,-80,1
1604934916,2020-11-09 16:15,76.62,957.64,1029.45,596,6.51,2.70,-80,1
1604934976,2020-11-09 16:16,76.31,957.60,1029.41,596,6.55,2.69,-81,1
1604935036,2020-11-09 16:17,76.17,957.60,1029.41,596,6.52,2.63,-80,1
1604935096,2020-11-09 16:18,76.64,957.56,1029.36,596,6.45,2.65,-80,1
1604935156,2020-11-09 16:19,76.46,957.56,1029.36,596,6.42,2.59,-80,1
1604935216,2020-11-09 16:20,76.35,957.58,1029.39,596,6.35,2.50,-80,1
1604935276,2020-11-09 16:21,77.01,957.56,1029.36,596,6.28,2.55,-81,1
1604935336,2020-11-09 16:22,77.37,957.55,1029.36,596,6.21,2.55,-79,1
1604935396,2020-11-09 16:23,77.22,957.49,1029.30,596,6.22,2.53,-79,1
1604935456,2020-11-09 16:24,77.42,957.54,1029.35,596,6.16,2.51,-80,1
1604935516,2020-11-09 16:25,77.69,957.51,1029.31,596,6.13,2.53,-81,1
1604935576,2020-11-09 16:26,78.13,957.51,1029.32,596,6.02,2.50,-80,1
1604935636,2020-11-09 16:27,77.91,957.55,1029.36,596,6.04,2.48,-79,1
1604935696,2020-11-09 16:28,78.00,957.59,1029.40,596,6.05,2.51,-79,1
1604935756,2020-11-09 16:29,78.02,957.59,1029.39,596,6.03,2.49,-79,1
1604935816,2020-11-09 16:30,78.26,957.57,1029.38,596,5.97,2.48,-80,1
1604935877,2020-11-09 16:31,77.97,957.61,1029.41,596,5.96,2.42,-79,1
1604935937,2020-11-09 16:32,77.93,957.62,1029.43,596,5.98,2.43,-80,1
1604935997,2020-11-09 16:33,77.74,957.62,1029.43,596,5.94,2.36,-81,1
1604936057,2020-11-09 16:34,77.80,957.65,1029.46,596,5.94,2.37,-79,1
1604936117,2020-11-09 16:35,78.33,957.63,1029.43,596,5.88,2.40,-80,1
1604936177,2020-11-09 16:36,77.68,957.63,1029.44,596,5.93,2.33,-80,1
1604936237,2020-11-09 16:37,78.33,957.68,1029.49,596,5.82,2.34,-79,1
1604936297,2020-11-09 16:38,78.09,957.67,1029.48,596,5.86,2.34,-80,1
1604936357,2020-11-09 16:39,77.78,957.68,1029.49,596,5.86,2.28,-79,1
1604936417,2020-11-09 16:40,78.15,957.65,1029.45,596,5.84,2.33,-80,1
1604936477,2020-11-09 16:41,77.82,957.68,1029.49,596,5.78,2.21,-80,1
1604936537,2020-11-09 16:42,78.34,957.69,1029.50,596,5.78,2.31,-82,1
1604936597,2020-11-09 16:43,77.99,957.67,1029.48,596,5.76,2.23,-80,1
1604936657,2020-11-09 16:44,77.96,957.64,1029.45,596,5.73,2.19,-80,1
1604936717,2020-11-09 16:45,77.89,957.70,1029.51,596,5.66,2.11,-80,1
1604936777,2020-11-09 16:46,77.68,957.65,1029.46,596,5.69,2.10,-79,1
1604936837,2020-11-09 16:47,78.25,957.71,1029.52,596,5.64,2.16,-79,1
1604936897,2020-11-09 16:48,78.63,957.75,1029.55,596,5.60,2.18,-80,1
1604936957,2020-11-09 16:49,78.24,957.69,1029.50,596,5.61,2.12,-80,1
1604937017,2020-11-09 16:50,78.16,957.73,1029.54,596,5.59,2.09,-79,1
1604937077,2020-11-09 16:51,78.43,957.72,1029.53,596,5.53,2.08,-81,1
1604937137,2020-11-09 16:52,78.03,957.75,1029.56,596,5.45,1.93,-81,1
1604937197,2020-11-09 16:53,78.22,957.75,1029.56,596,5.45,1.96,-80,1
1604937257,2020-11-09 16:54,78.36,957.72,1029.53,596,5.40,1.94,-80,1
1604937317,2020-11-09 16:55,78.43,957.75,1029.55,596,5.41,1.96,-79,1
1604937377,2020-11-09 16:56,78.76,957.81,1029.61,596,5.33,1.94,-80,1
1604937437,2020-11-09 16:57,78.30,957.80,1029.61,596,5.34,1.87,-80,1
1604937498,2020-11-09 16:58,78.95,957.75,1029.56,596,5.34,1.99,-82,1
1604937558,2020-11-09 16:59,78.95,957.79,1029.60,596,5.32,1.97,-79,1
1604937618,2020-11-09 17:00,79.33,957.79,1029.60,596,5.29,2.01,-80,1
1604937678,2020-11-09 17:01,79.18,957.82,1029.63,596,5.24,1.93,-81,1
1604937738,2020-11-09 17:02,79.30,957.87,1029.67,596,5.16,1.87,-80,1
1604937798,2020-11-09 17:03,79.39,957.86,1029.67,596,5.18,1.91,-80,1
1604937858,2020-11-09 17:04,79.16,957.88,1029.69,596,5.14,1.83,-79,1
1604937918,2020-11-09 17:05,79.32,957.82,1029.62,596,5.03,1.75,-80,1
1604937978,2020-11-09 17:06,79.59,957.81,1029.61,596,4.97,1.74,-81,1
1604938038,2020-11-09 17:07,79.90,957.87,1029.68,596,4.93,1.76,-80,1
1604938098,2020-11-09 17:08,80.10,957.84,1029.65,596,4.81,1.67,-79,1
1604938158,2020-11-09 17:09,79.31,957.85,1029.66,596,4.90,1.62,-81,1
1604938218,2020-11-09 17:10,79.22,957.83,1029.64,596,4.86,1.57,-80,1
1604938278,2020-11-09 17:11,79.08,957.84,1029.64,596,4.79,1.48,-79,1
1604938338,2020-11-09 17:12,78.91,957.86,1029.67,596,4.80,1.45,-80,1
1604938398,2020-11-09 17:13,78.90,957.81,1029.62,596,4.74,1.39,-80,1
1604938458,2020-11-09 17:14,78.71,957.85,1029.66,596,4.75,1.37,-81,1
1604938518,2020-11-09 17:15,78.78,957.86,1029.67,596,4.68,1.32,-81,1
1604938578,2020-11-09 17:16,79.22,957.91,1029.72,596,4.57,1.29,-79,1
1604938638,2020-11-09 17:17,79.03,957.91,1029.72,596,4.57,1.25,-79,1
1604938698,2020-11-09 17:18,79.64,957.95,1029.75,596,4.51,1.30,-80,1
1604938758,2020-11-09 17:19,79.32,957.93,1029.74,596,4.50,1.23,-80,1
1604938818,2020-11-09 17:20,79.96,957.99,1029.80,596,4.43,1.28,-79,1
1604938878,2020-11-09 17:21,80.66,958.01,1029.82,596,4.35,1.32,-80,1
1604938938,2020-11-09 17:22,80.52,958.01,1029.81,596,4.32,1.27,-79,1
1604938998,2020-11-09 17:23,80.75,958.02,1029.83,596,4.33,1.32,-81,1
1604939058,2020-11-09 17:24,80.79,958.06,1029.87,596,4.30,1.30,-80,1
1604939118,2020-11-09 17:25,81.41,958.04,1029.85,596,4.27,1.37,-80,1
1604939178,2020-11-09 17:26,81.78,958.07,1029.88,596,4.20,1.37,-80,1
1604939239,2020-11-09 17:27,82.20,958.03,1029.83,596,4.15,1.39,-80,1
1604939299,2020-11-09 17:28,82.37,958.13,1029.94,596,4.13,1.40,-79,1
1604939359,2020-11-09 17:29,82.30,958.13,1029.94,596,4.11,1.37,-79,1
1604939419,2020-11-09 17:30,82.76,958.18,1029.99,596,4.07,1.41,-80,1
1604939479,2020-11-09 17:31,82.67,958.13,1029.94,596,4.03,1.35,-81,1
1604939539,2020-11-09 17:32,83.03,958.12,1029.92,596,4.00,1.38,-81,1
1604939599,2020-11-09 17:33,82.49,958.13,1029.93,596,4.05,1.34,-80,1
1604939659,2020-11-09 17:34,82.63,958.15,1029.96,596,4.04,1.35,-79,1
1604939719,2020-11-09 17:35,82.49,958.14,1029.95,596,4.07,1.36,-82,1
1604939779,2020-11-09 17:36,82.22,958.18,1029.98,596,4.09,1.33,-80,1
1604939839,2020-11-09 17:37,82.73,958.19,1029.99,596,4.05,1.38,-80,1
1604939899,2020-11-09 17:38,82.74,958.16,1029.97,596,4.05,1.38,-79,1
1604939959,2020-11-09 17:39,83.05,958.21,1030.01,596,4.05,1.43,-82,1
1604940019,2020-11-09 17:40,83.06,958.17,1029.98,596,4.01,1.40,-79,1
1604940079,2020-11-09 17:41,83.48,958.18,1029.98,596,4.05,1.51,-80,1
1604940139,2020-11-09 17:42,83.34,958.20,1030.01,596,4.01,1.44,-79,1
1604940199,2020-11-09 17:43,83.93,958.16,1029.97,596,4.00,1.53,-80,1
1604940259,2020-11-09 17:44,84.15,958.18,1029.98,596,3.97,1.54,-80,1
1604940319,2020-11-09 17:45,84.10,958.21,1030.02,596,3.98,1.54,-79,1
1604940379,2020-11-09 17:46,84.08,958.21,1030.02,596,3.96,1.52,-80,1
1604940439,2020-11-09 17:47,84.82,958.19,1030.00,596,3.92,1.60,-81,1
1604940499,2020-11-09 17:48,84.13,958.28,1030.09,596,3.93,1.50,-80,1
1604940559,2020-11-09 17:49,84.46,958.24,1030.05,596,3.91,1.53,-80,1
1604940619,2020-11-09 17:50,84.66,958.20,1030.00,596,3.92,1.57,-81,1
1604940679,2020-11-09 17:51,84.35,958.24,1030.05,596,3.91,1.51,-79,1
1604940739,2020-11-09 17:52,84.47,958.24,1030.05,596,3.93,1.55,-79,1
1604940800,2020-11-09 17:53,84.60,958.27,1030.08,596,3.89,1.54,-79,1
1604940860,2020-11-09 17:54,84.79,958.24,1030.05,596,3.86,1.54,-80,1
1604940920,2020-11-09 17:55,84.93,958.24,1030.05,596,3.85,1.55,-80,1
1604940980,2020-11-09 17:56,85.04,958.25,1030.06,596,3.85,1.57,-79,1
1604941040,2020-11-09 17:57,85.11,958.22,1030.03,596,3.84,1.57,-80,1
1604941100,2020-11-09 17:58,85.06,958.25,1030.06,596,3.84,1.56,-80,1
1604941160,2020-11-09 17:59,85.21,958.25,1030.06,596,3.83,1.58,-81,1
1604941220,2020-11-09 18:00,85.24,958.24,1030.05,596,3.84,1.59,-81,1
1604941280,2020-11-09 18:01,85.33,958.23,1030.04,596,3.83,1.60,-79,1
1604941340,2020-11-09 18:02,85.00,958.28,1030.09,596,3.84,1.55,-79,1
1604941400,2020-11-09 18:03,84.96,958.24,1030.05,596,3.85,1.56,-81,1
1604941460,2020-11-09 18:04,85.05,958.25,1030.06,596,3.85,1.57,-81,1
1604941520,2020-11-09 18:05,85.01,958.25,1030.05,596,3.85,1.56,-79,1
1604941580,2020-11-09 18:06,85.08,958.24,1030.04,596,3.86,1.59,-80,1
1604941640,2020-11-09 18:07,85.12,958.27,1030.08,596,3.89,1.62,-80,1
1604941700,2020-11-09 18:08,84.79,958.25,1030.05,596,3.87,1.55,-80,1
1604941760,2020-11-09 18:09,84.68,958.24,1030.05,596,3.87,1.53,-79,1
1604941820,2020-11-09 18:10,84.98,958.27,1030.08,596,3.85,1.56,-79,1
1604941880,2020-11-09 18:11,85.09,958.32,1030.13,596,3.83,1.56,-80,1
1604941940,2020-11-09 18:12,85.08,958.29,1030.10,596,3.81,1.54,-79,1
1604942000,2020-11-09 18:13,84.74,958.30,1030.10,596,3.86,1.53,-81,1
1604942060,2020-11-09 18:14,84.93,958.29,1030.10,596,3.85,1.55,-81,1
1604942120,2020-11-09 18:15,85.12,958.34,1030.14,596,3.85,1.58,-82,1
1604942180,2020-11-09 18:16,84.89,958.36,1030.16,596,3.89,1.58,-79,1
1604942240,2020-11-09 18:17,85.00,958.33,1030.14,596,3.86,1.57,-79,1
1604942300,2020-11-09 18:18,84.96,958.32,1030.13,596,3.87,1.58,-79,1
1604942360,2020-11-09 18:19,84.79,958.33,1030.14,596,3.88,1.56,-79,1
1604942420,2020-11-09 18:20,84.92,958.31,1030.11,596,3.89,1.59,-79,1
1604942481,2020-11-09 18:21,84.71,958.32,1030.13,596,3.91,1.57,-81,1
1604942541,2020-11-09 18:22,84.71,958.37,1030.17,596,3.91,1.57,-79,1
1604942601,2020-11-09 18:23,84.89,958.35,1030.16,596,3.89,1.58,-80,1
1604942661,2020-11-09 18:24,84.75,958.34,1030.15,596,3.94,1.61,-80,1
1604942721,2020-11-09 18:25,84.65,958.35,1030.15,596,3.92,1.57,-80,1
1604942781,2020-11-09 18:26,84.52,958.34,1030.15,596,3.93,1.56,-79,1
1604942841,2020-11-09 18:27,84.71,958.38,1030.19,596,3.93,1.59,-78,1
1604942901,2020-11-09 18:28,84.97,958.35,1030.16,596,3.88,1.59,-79,1
1604942961,2020-11-09 18:29,84.92,958.39,1030.20,596,3.87,1.57,-79,1
1604943021,2020-11-09 18:30,85.26,958.33,1030.13,596,3.86,1.61,-78,1
1604943081,2020-11-09 18:31,85.09,958.30,1030.10,596,3.86,1.59,-79,1
1604943141,2020-11-09 18:32,84.93,958.34,1030.14,596,3.88,1.58,-80,1
1604943201,2020-11-09 18:33,85.18,958.33,1030.14,596,3.84,1.58,-80,1
1604943261,2020-11-09 18:34,85.09,958.32,1030.13,596,3.83,1.56,-80,1
1604943321,2020-11-09 18:35,85.09,958.32,1030.12,596,3.84,1.57,-80,1
1604943381,2020-11-09 18:36,85.16,958.32,1030.13,596,3.86,1.60,-78,1
1604943441,2020-11-09 18:37,85.32,958.33,1030.14,596,3.80,1.57,-79,1
1604943501,2020-11-09 18:38,85.23,958.35,1030.16,596,3.81,1.56,-79,1
1604943561,2020-11-09 18:39,85.37,958.34,1030.14,596,3.79,1.56,-81,1
1604943621,2020-11-09 18:40,85.12,958.35,1030.16,596,3.81,1.54,-79,1
1604943681,2020-11-09 18:41,85.25,958.36,1030.17,596,3.80,1.55,-79,1
1604943741,2020-11-09 18:42,85.24,958.33,1030.13,596,3.81,1.56,-80,1
1604943801,2020-11-09 18:43,85.26,958.36,1030.17,596,3.79,1.55,-79,1
1604943861,2020-11-09 18:44,85.42,958.32,1030.13,596,3.76,1.54,-79,1
1604943921,2020-11-09 18:45,85.71,958.33,1030.14,596,3.74,1.57,-79,1
1604943981,2020-11-09 18:46,85.54,958.35,1030.16,596,3.75,1.55,-80,1
1604944041,2020-11-09 18:47,85.71,958.38,1030.18,596,3.74,1.57,-81,1
1604944102,2020-11-09 18:48,85.90,958.37,1030.17,596,3.73,1.59,-79,1
1604944162,2020-11-09 18:49,85.77,958.39,1030.19,596,3.75,1.59,-81,1
1604944222,2020-11-09 18:50,85.67,958.35,1030.16,596,3.72,1.54,-81,1
1604944282,2020-11-09 18:51,86.65,958.36,1030.17,596,3.67,1.65,-79,1
1604944342,2020-11-09 18:52,85.72,958.41,1030.22,596,3.72,1.55,-80,1
1604944402,2020-11-09 18:53,85.67,958.37,1030.18,596,3.70,1.52,-80,1
1604944462,2020-11-09 18:54,85.75,958.37,1030.18,596,3.70,1.54,-81,1
1604944522,2020-11-09 18:55,85.83,958.39,1030.20,596,3.67,1.52,-81,1
1604944582,2020-11-09 18:56,85.97,958.41,1030.22,596,3.64,1.51,-79,1
1604944642,2020-11-09 18:57,86.31,958.39,1030.20,596,3.62,1.55,-79,1
1604944702,2020-11-09 18:58,85.92,958.44,1030.25,596,3.65,1.52,-79,1
1604944762,2020-11-09 18:59,86.21,958.42,1030.22,596,3.61,1.52,-79,1
1604944822,2020-11-09 19:00,86.11,958.43,1030.24,596,3.60,1.50,-80,1
1604944882,2020-11-09 19:01,86.26,958.41,1030.22,596,3.58,1.50,-78,1
1604944942,2020-11-09 19:02,86.36,958.46,1030.27,596,3.52,1.46,-79,1
1604945002,2020-11-09 19:03,86.32,958.43,1030.23,596,3.53,1.46,-79,1
1604945062,2020-11-09 19:04,86.21,958.43,1030.23,596,3.50,1.42,-80,1
1604945122,2020-11-09 19:05,86.49,958.42,1030.23,596,3.39,1.35,-80,1
1604945182,2020-11-09 19:06,86.19,958.42,1030.23,596,3.45,1.36,-80,1
1604945242,2020-11-09 19:07,86.24,958.40,1030.20,596,3.43,1.35,-80,1
1604945302,2020-11-09 19:08,85.94,958.40,1030.21,596,3.45,1.32,-81,1
1604945362,2020-11-09 19:09,85.98,958.43,1030.24,596,3.42,1.30,-80,1
1604945422,2020-11-09 19:10,86.00,958.43,1030.24,596,3.42,1.30,-79,1
1604945483,2020-11-09 19:11,85.99,958.37,1030.18,596,3.42,1.30,-81,1
1604945543,2020-11-09 19:12,85.84,958.38,1030.19,596,3.41,1.27,-81,1
1604945604,2020-11-09 19:13,85.36,958.38,1030.18,596,3.42,1.20,-78,1
1604945664,2020-11-09 19:14,85.42,958.36,1030.17,596,3.40,1.19,-79,1
1604945724,2020-11-09 19:15,85.18,958.36,1030.17,596,3.43,1.18,-80,1
1604945784,2020-11-09 19:16,85.08,958.35,1030.16,596,3.41,1.14,-81,1
1604945844,2020-11-09 19:17,84.90,958.34,1030.15,596,3.41,1.11,-79,1
1604945904,2020-11-09 19:18,84.76,958.34,1030.15,596,3.42,1.10,-81,1
1604945964,2020-11-09 19:19,84.55,958.34,1030.15,596,3.42,1.07,-80,1
1604946024,2020-11-09 19:20,84.57,958.34,1030.15,596,3.39,1.04,-81,1
1604946084,2020-11-09 19:21,84.47,958.35,1030.16,596,3.40,1.03,-80,1
1604946144,2020-11-09 19:22,84.18,958.35,1030.16,596,3.39,0.98,-81,1
1604946204,2020-11-09 19:23,84.32,958.31,1030.12,596,3.37,0.98,-79,1
1604946264,2020-11-09 19:24,84.38,958.40,1030.20,596,3.34,0.96,-81,1
1604946324,2020-11-09 19:25,84.45,958.37,1030.18,596,3.32,0.95,-81,1
1604946384,2020-11-09 19:26,84.36,958.36,1030.17,596,3.34,0.96,-79,1
1604946444,2020-11-09 19:27,84.68,958.35,1030.16,596,3.29,0.96,-80,1
1604946504,2020-11-09 19:28,84.64,958.34,1030.15,596,3.30,0.96,-82,1
1604946564,2020-11-09 19:29,84.73,958.36,1030.16,596,3.28,0.96,-80,1
1604946624,2020-11-09 19:30,85.16,958.36,1030.17,596,3.27,1.02,-80,1
1604946684,2020-11-09 19:31,85.24,958.34,1030.15,596,3.24,1.00,-80,1
1604946744,2020-11-09 19:32,85.25,958.35,1030.15,596,3.21,0.97,-81,1
1604946804,2020-11-09 19:33,85.31,958.35,1030.16,596,3.22,0.99,-80,1
1604946864,2020-11-09 19:34,85.54,958.32,1030.13,596,3.19,1.00,-81,1
1604946924,2020-11-09 19:35,85.89,958.37,1030.18,596,3.14,1.01,-80,1
1604946984,2020-11-09 19:36,85.94,958.41,1030.21,596,3.13,1.01,-81,1
1604947044,2020-11-09 19:37,85.90,958.33,1030.14,596,3.15,1.02,-80,1
1604947104,2020-11-09 19:38,86.16,958.34,1030.15,596,3.13,1.04,-79,1
1604947164,2020-11-09 19:39,86.10,958.37,1030.17,596,3.14,1.04,-80,1
1604947225,2020-11-09 19:40,86.26,958.38,1030.19,596,3.08,1.01,-81,1
1604947285,2020-11-09 19:41,86.10,958.32,1030.13,596,3.11,1.01,-80,1
1604947345,2020-11-09 19:42,86.20,958.39,1030.20,596,3.13,1.05,-79,1
1604947405,2020-11-09 19:43,85.94,958.36,1030.17,596,3.09,0.97,-80,1
1604947465,2020-11-09 19:44,86.25,958.36,1030.17,596,3.12,1.05,-79,1
1604947525,2020-11-09 19:45,86.24,958.33,1030.14,596,3.09,1.02,-81,1
1604947585,2020-11-09 19:46,86.58,958.36,1030.17,596,3.02,1.00,-79,1
1604947645,2020-11-09 19:47,86.80,958.34,1030.15,596,3.00,1.02,-80,1
1604947705,2020-11-09 19:48,87.06,958.37,1030.18,596,3.01,1.07,-80,1
1604947765,2020-11-09 19:49,86.64,958.40,1030.21,596,3.04,1.03,-80,1
1604947825,2020-11-09 19:50,86.75,958.39,1030.20,596,2.99,1.00,-81,1
1604947885,2020-11-09 19:51,86.47,958.38,1030.19,596,3.07,1.03,-80,1
1604947945,2020-11-09 19:52,86.46,958.35,1030.16,596,3.10,1.06,-79,1
1604948005,2020-11-09 19:53,86.29,958.37,1030.18,596,3.10,1.03,-79,1
1604948065,2020-11-09 19:54,86.31,958.37,1030.18,596,3.13,1.07,-80,1
1604948125,2020-11-09 19:55,85.97,958.38,1030.18,596,3.13,1.01,-80,1
1604948185,2020-11-09 19:56,86.28,958.38,1030.19,596,3.15,1.08,-79,1
1604948245,2020-11-09 19:57,86.25,958.37,1030.18,596,3.13,1.06,-80,1
1604948305,2020-11-09 19:58,86.05,958.39,1030.20,596,3.16,1.06,-80,1
1604948365,2020-11-09 19:59,85.79,958.38,1030.19,596,3.16,1.01,-79,1
1604948425,2020-11-09 20:00,85.51,958.39,1030.20,596,3.20,1.01,-79,1
1604948485,2020-11-09 20:01,85.30,958.40,1030.21,596,3.21,0.98,-80,1
1604948545,2020-11-09 20:02,85.14,958.38,1030.19,596,3.22,0.97,-81,1
1604948605,2020-11-09 20:03,85.01,958.38,1030.19,596,3.22,0.94,-79,1
1604948665,2020-11-09 20:04,85.03,958.37,1030.17,596,3.20,0.93,-80,1
1604948725,2020-11-09 20:05,85.18,958.37,1030.17,596,3.20,0.95,-79,1
1604948785,2020-11-09 20:06,84.93,958.38,1030.18,596,3.24,0.95,-79,1
1604948845,2020-11-09 20:07,85.01,958.37,1030.18,596,3.24,0.96,-78,1
1604948906,2020-11-09 20:08,84.93,958.42,1030.23,596,3.25,0.96,-80,1
1604948966,2020-11-09 20:09,85.04,958.41,1030.21,596,3.26,0.99,-79,1
1604949026,2020-11-09 20:10,85.03,958.38,1030.19,596,3.26,0.99,-81,1
1604949086,2020-11-09 20:11,84.92,958.35,1030.16,596,3.28,0.99,-79,1
1604949146,2020-11-09 20:12,84.91,958.41,1030.21,596,3.28,0.99,-81,1
1604949206,2020-11-09 20:13,85.01,958.39,1030.20,596,3.28,1.00,-81,1
1604949266,2020-11-09 20:14,85.16,958.44,1030.24,596,3.27,1.02,-81,1
1604949326,2020-11-09 20:15,85.05,958.41,1030.22,596,3.31,1.04,-80,1
1604949386,2020-11-09 20:16,85.02,958.43,1030.24,596,3.34,1.06,-82,1
1604949446,2020-11-09 20:17,84.81,958.45,1030.26,596,3.32,1.01,-80,1
1604949506,2020-11-09 20:18,84.85,958.45,1030.26,596,3.35,1.05,-81,1
1604949566,2020-11-09 20:19,84.67,958.45,1030.25,596,3.35,1.02,-80,1
1604949626,2020-11-09 20:20,84.53,958.47,1030.28,596,3.37,1.01,-79,1
1604949686,2020-11-09 20:21,84.74,958.45,1030.26,596,3.35,1.03,-80,1
1604949746,2020-11-09 20:22,84.77,958.44,1030.24,596,3.31,0.99,-79,1
1604949806,2020-11-09 20:23,84.62,958.46,1030.27,596,3.35,1.01,-80,1
1604949866,2020-11-09 20:24,85.13,958.44,1030.24,596,3.27,1.01,-80,1
1604949926,2020-11-09 20:25,85.15,958.50,1030.31,596,3.27,1.02,-80,1
1604949986,2020-11-09 20:26,85.15,958.45,1030.26,596,3.28,1.03,-79,1
1604950046,2020-11-09 20:27,85.26,958.42,1030.23,596,3.24,1.01,-81,1
1604950106,2020-11-09 20:28,85.14,958.46,1030.26,596,3.24,0.99,-81,1
1604950166,2020-11-09 20:29,85.14,958.45,1030.26,596,3.24,0.99,-80,1
1604950226,2020-11-09 20:30,84.96,958.43,1030.24,596,3.27,0.99,-80,1
1604950286,2020-11-09 20:31,84.93,958.44,1030.24,596,3.28,0.99,-79,1
1604950346,2020-11-09 20:32,84.96,958.41,1030.22,596,3.29,1.01,-82,1
1604950406,2020-11-09 20:33,84.93,958.42,1030.23,596,3.28,0.99,-80,1
1604950466,2020-11-09 20:34,84.80,958.46,1030.27,596,3.28,0.97,-81,1
1604950527,2020-11-09 20:35,84.66,958.43,1030.24,596,3.29,0.96,-80,1
1604950587,2020-11-09 20:36,84.78,958.40,1030.21,596,3.31,1.00,-81,1
1604950647,2020-11-09 20:37,84.80,958.45,1030.26,596,3.34,1.03,-80,1
1604950707,2020-11-09 20:38,84.58,958.45,1030.26,596,3.33,0.98,-80,1
1604950767,2020-11-09 20:39,84.64,958.44,1030.25,596,3.30,0.96,-80,1
1604950827,2020-11-09 20:40,84.62,958.44,1030.25,596,3.32,0.98,-79,1
1604950887,2020-11-09 20:41,84.43,958.49,1030.29,596,3.35,0.98,-80,1
1604950947,2020-11-09 20:42,84.49,958.47,1030.28,596,3.33,0.97,-80,1
1604951007,2020-11-09 20:43,84.38,958.48,1030.29,596,3.34,0.96,-79,1
1604951067,2020-11-09 20:44,84.17,958.51,1030.32,596,3.35,0.93,-82,1
1604951127,2020-11-09 20:45,84.28,958.51,1030.31,596,3.35,0.95,-79,1
1604951187,2020-11-09 20:46,84.23,958.54,1030.35,596,3.32,0.92,-80,1
1604951247,2020-11-09 20:47,84.00,958.55,1030.35,596,3.37,0.93,-81,1
1604951307,2020-11-09 20:48,84.11,958.53,1030.34,596,3.34,0.92,-81,1
1604951367,2020-11-09 20:49,84.18,958.54,1030.35,596,3.32,0.91,-80,1
1604951427,2020-11-09 20:50,83.99,958.55,1030.35,596,3.33,0.88,-80,1
1604951487,2020-11-09 20:51,84.02,958.55,1030.36,596,3.28,0.84,-78,1
1604951547,2020-11-09 20:52,84.07,958.52,1030.33,596,3.25,0.82,-79,1
1604951607,2020-11-09 20:53,83.98,958.52,1030.33,596,3.29,0.84,-80,1
1604951667,2020-11-09 20:54,83.88,958.53,1030.34,596,3.31,0.85,-80,1
1604951728,2020-11-09 20:55,83.91,958.53,1030.33,596,3.30,0.84,-81,1
1604951788,2020-11-09 20:56,84.19,958.46,1030.27,596,3.27,0.86,-80,1
1604951848,2020-11-09 20:57,84.22,958.49,1030.30,596,3.28,0.87,-79,1
1604951908,2020-11-09 20:58,83.99,958.48,1030.29,596,3.29,0.85,-80,1
1604951968,2020-11-09 20:59,84.02,958.49,1030.29,596,3.28,0.84,-80,1
1604952028,2020-11-09 21:00,83.95,958.48,1030.29,596,3.30,0.85,-81,1
1604952088,2020-11-09 21:01,83.84,958.45,1030.26,596,3.32,0.85,-80,1
1604952148,2020-11-09 21:02,83.71,958.47,1030.27,596,3.31,0.82,-80,1
1604952208,2020-11-09 21:03,83.65,958.50,1030.31,596,3.30,0.80,-80,1
1604952268,2020-11-09 21:04,83.63,958.50,1030.30,596,3.30,0.80,-80,1
1604952328,2020-11-09 21:05,83.57,958.50,1030.31,596,3.29,0.78,-80,1
1604952388,2020-11-09 21:06,83.56,958.51,1030.32,596,3.29,0.78,-81,1
1604952448,2020-11-09 21:07,83.59,958.50,1030.31,596,3.28,0.77,-80,1
1604952508,2020-11-09 21:08,83.61,958.53,1030.34,596,3.27,0.76,-80,1
1604952568,2020-11-09 21:09,83.75,958.53,1030.34,596,3.25,0.77,-80,1
1604952628,2020-11-09 21:10,83.66,958.56,1030.36,596,3.25,0.75,-80,1
1604952688,2020-11-09 21:11,83.73,958.55,1030.36,596,3.21,0.72,-79,1
1604952748,2020-11-09 21:12,83.71,958.54,1030.35,596,3.22,0.73,-80,1
1604952809,2020-11-09 21:13,83.55,958.58,1030.39,596,3.19,0.68,-80,1
1604952869,2020-11-09 21:14,83.30,958.52,1030.33,596,3.24,0.68,-80,1
1604952929,2020-11-09 21:15,83.52,958.53,1030.33,596,3.16,0.64,-81,1
1604952989,2020-11-09 21:16,83.50,958.52,1030.33,596,3.22,0.70,-80,1
1604953049,2020-11-09 21:17,83.49,958.50,1030.31,596,3.22,0.69,-80,1
1604953109,2020-11-09 21:18,83.50,958.54,1030.35,596,3.21,0.69,-81,1
1604953169,2020-11-09 21:19,83.47,958.51,1030.32,596,3.22,0.69,-80,1
1604953229,2020-11-09 21:20,83.55,958.52,1030.33,596,3.18,0.67,-81,1
1604953289,2020-11-09 21:21,83.57,958.51,1030.32,596,3.19,0.68,-79,1
1604953349,2020-11-09 21:22,83.59,958.51,1030.32,596,3.16,0.65,-80,1
1604953409,2020-11-09 21:23,83.70,958.49,1030.29,596,3.15,0.66,-81,1
1604953469,2020-11-09 21:24,83.75,958.51,1030.32,596,3.13,0.65,-81,1
1604953529,2020-11-09 21:25,83.65,958.52,1030.32,596,3.10,0.60,-80,1
1604953589,2020-11-09 21:26,83.64,958.49,1030.30,596,3.12,0.62,-82,1
1604953649,2020-11-09 21:27,83.58,958.47,1030.28,596,3.11,0.60,-80,1
1604953709,2020-11-09 21:28,83.62,958.47,1030.28,596,3.09,0.59,-82,1
1604953769,2020-11-09 21:29,83.66,958.47,1030.28,596,3.08,0.59,-80,1
1604953829,2020-11-09 21:30,83.61,958.45,1030.26,596,3.05,0.55,-79,1
1604953889,2020-11-09 21:31,83.71,958.45,1030.25,596,3.02,0.53,-80,1
1604953949,2020-11-09 21:32,83.59,958.43,1030.24,596,3.06,0.55,-80,1
1604954009,2020-11-09 21:33,83.63,958.44,1030.25,596,3.06,0.56,-79,1
1604954069,2020-11-09 21:34,83.62,958.43,1030.23,596,3.06,0.56,-81,1
1604954130,2020-11-09 21:35,83.67,958.45,1030.25,596,3.08,0.59,-81,1
1604954190,2020-11-09 21:36,83.64,958.43,1030.23,596,3.09,0.59,-82,1
1604954250,2020-11-09 21:37,83.66,958.41,1030.22,596,3.10,0.61,-80,1
1604954310,2020-11-09 21:38,83.60,958.45,1030.25,596,3.10,0.60,-81,1
1604954370,2020-11-09 21:39,83.52,958.47,1030.28,596,3.04,0.52,-80,1
1604954430,2020-11-09 21:40,83.67,958.43,1030.23,596,3.03,0.54,-80,1
1604954490,2020-11-09 21:41,83.47,958.44,1030.25,596,3.08,0.55,-78,1
1604954550,2020-11-09 21:42,83.57,958.46,1030.26,596,3.02,0.51,-82,1
1604954610,2020-11-09 21:43,83.54,958.44,1030.25,596,3.01,0.50,-79,1
1604954670,2020-11-09 21:44,83.46,958.42,1030.22,596,3.02,0.49,-80,1
1604954730,2020-11-09 21:45,83.65,958.41,1030.22,596,2.95,0.46,-81,1
1604954790,2020-11-09 21:46,83.56,958.42,1030.23,596,2.91,0.40,-80,1
1604954850,2020-11-09 21:47,83.56,958.41,1030.22,596,2.96,0.45,-80,1
1604954910,2020-11-09 21:48,83.47,958.36,1030.16,596,2.95,0.43,-80,1
1604954970,2020-11-09 21:49,83.58,958.39,1030.20,596,2.91,0.41,-79,1
1604955030,2020-11-09 21:50,83.70,958.39,1030.20,596,2.87,0.39,-81,1
1604955090,2020-11-09 21:51,83.59,958.42,1030.23,596,2.82,0.32,-80,1
1604955150,2020-11-09 21:52,83.48,958.39,1030.20,596,2.87,0.35,-81,1
1604955210,2020-11-09 21:53,83.68,958.46,1030.27,596,2.83,0.34,-79,1
1604955270,2020-11-09 21:54,83.58,958.44,1030.24,596,2.81,0.31,-80,1
1604955330,2020-11-09 21:55,83.50,958.44,1030.25,596,2.80,0.28,-80,1
1604955390,2020-11-09 21:56,83.65,958.45,1030.26,596,2.76,0.27,-80,1
1604955450,2020-11-09 21:57,83.66,958.48,1030.29,596,2.73,0.24,-81,1
1604955510,2020-11-09 21:58,83.95,958.47,1030.28,596,2.68,0.24,-81,1
1604955570,2020-11-09 21:59,84.09,958.47,1030.28,596,2.66,0.24,-79,1
1604955630,2020-11-09 22:00,84.16,958.47,1030.28,596,2.66,0.26,-79,1
1604955691,2020-11-09 22:01,83.93,958.46,1030.26,596,2.71,0.27,-80,1
1604955751,2020-11-09 22:02,83.87,958.44,1030.25,596,2.72,0.27,-80,1
1604955811,2020-11-09 22:03,84.43,958.46,1030.27,596,2.69,0.33,-79,1
1604955871,2020-11-09 22:04,84.34,958.46,1030.27,596,2.64,0.27,-81,1
1604955931,2020-11-09 22:05,84.09,958.50,1030.30,596,2.68,0.26,-81,1
1604955991,2020-11-09 22:06,84.02,958.48,1030.28,596,2.68,0.25,-81,1
1604956051,2020-11-09 22:07,84.14,958.49,1030.30,596,2.68,0.27,-80,1
1604956111,2020-11-09 22:08,84.32,958.45,1030.26,596,2.66,0.28,-80,1
1604956171,2020-11-09 22:09,84.26,958.53,1030.34,596,2.64,0.25,-80,1
1604956231,2020-11-09 22:10,84.27,958.53,1030.34,596,2.68,0.29,-82,1
1604956291,2020-11-09 22:11,84.17,958.52,1030.32,596,2.69,0.29,-82,1
1604956351,2020-11-09 22:12,84.36,958.57,1030.37,596,2.65,0.28,-79,1
1604956411,2020-11-09 22:13,84.32,958.55,1030.36,596,2.64,0.26,-80,1
1604956471,2020-11-09 22:14,84.27,958.56,1030.37,596,2.62,0.23,-79,1
1604956531,2020-11-09 22:15,84.27,958.57,1030.38,596,2.63,0.24,-80,1
1604956591,2020-11-09 22:16,84.16,958.61,1030.41,596,2.63,0.23,-79,1
1604956651,2020-11-09 22:17,84.33,958.56,1030.37,596,2.62,0.24,-78,1
1604956711,2020-11-09 22:18,84.40,958.53,1030.34,596,2.62,0.26,-79,1
1604956771,2020-11-09 22:19,84.22,958.51,1030.32,596,2.64,0.25,-79,1
1604956831,2020-11-09 22:20,84.26,958.54,1030.34,596,2.65,0.26,-79,1
1604956891,2020-11-09 22:21,84.29,958.51,1030.31,596,2.65,0.27,-81,1
1604956951,2020-11-09 22:22,84.50,958.50,1030.30,596,2.64,0.29,-79,1
1604957011,2020-11-09 22:23,84.52,958.50,1030.31,596,2.64,0.30,-79,1
1604957071,2020-11-09 22:24,84.43,958.54,1030.35,596,2.64,0.28,-79,1
1604957131,2020-11-09 22:25,84.57,958.51,1030.32,596,2.62,0.28,-80,1
1604957191,2020-11-09 22:26,84.59,958.50,1030.31,596,2.63,0.30,-80,1
1604957251,2020-11-09 22:27,84.51,958.52,1030.33,596,2.62,0.27,-80,1
1604957311,2020-11-09 22:28,84.58,958.52,1030.33,596,2.62,0.29,-79,1
1604957372,2020-11-09 22:29,84.56,958.50,1030.31,596,2.56,0.22,-79,1
1604957432,2020-11-09 22:30,84.42,958.50,1030.30,596,2.62,0.26,-81,1
1604957492,2020-11-09 22:31,84.36,958.46,1030.27,596,2.61,0.24,-81,1
1604957552,2020-11-09 22:32,84.40,958.52,1030.33,596,2.62,0.26,-80,1
1604957612,2020-11-09 22:33,84.64,958.46,1030.27,596,2.60,0.28,-81,1
1604957672,2020-11-09 22:34,84.61,958.48,1030.29,596,2.60,0.27,-80,1
1604957732,2020-11-09 22:35,84.62,958.42,1030.23,596,2.60,0.27,-80,1
1604957792,2020-11-09 22:36,84.84,958.41,1030.22,596,2.55,0.26,-79,1
1604957852,2020-11-09 22:37,84.57,958.43,1030.23,596,2.57,0.23,-80,1
1604957912,2020-11-09 22:38,84.48,958.41,1030.22,596,2.58,0.23,-79,1
1604957972,2020-11-09 22:39,84.52,958.46,1030.26,596,2.59,0.25,-81,1
1604958032,2020-11-09 22:40,84.64,958.45,1030.26,596,2.54,0.22,-81,1
1604958092,2020-11-09 22:41,84.56,958.42,1030.22,596,2.53,0.19,-79,1
1604958152,2020-11-09 22:42,84.57,958.42,1030.22,596,2.56,0.22,-79,1
1604958212,2020-11-09 22:43,84.63,958.37,1030.18,596,2.51,0.19,-80,1
1604958272,2020-11-09 22:44,84.56,958.38,1030.19,596,2.53,0.19,-79,1
1604958332,2020-11-09 22:45,84.60,958.43,1030.23,596,2.51,0.18,-80,1
1604958392,2020-11-09 22:46,84.51,958.43,1030.23,596,2.51,0.17,-81,1
1604958452,2020-11-09 22:47,84.70,958.44,1030.25,596,2.46,0.15,-81,1
1604958512,2020-11-09 22:48,84.54,958.43,1030.23,596,2.49,0.15,-82,1
1604958572,2020-11-09 22:49,84.68,958.44,1030.24,596,2.50,0.18,-80,1
1604958632,2020-11-09 22:50,84.75,958.47,1030.27,596,2.42,0.12,-80,1
1604958692,2020-11-09 22:51,84.81,958.45,1030.26,596,2.43,0.14,-78,1
1604958752,2020-11-09 22:52,85.07,958.47,1030.27,596,2.39,0.14,-79,1
1604958812,2020-11-09 22:53,85.12,958.47,1030.27,596,2.42,0.18,-79,1
1604958872,2020-11-09 22:54,84.98,958.44,1030.24,596,2.38,0.11,-80,1
1604958932,2020-11-09 22:55,84.87,958.43,1030.24,596,2.41,0.13,-80,1
1604958993,2020-11-09 22:56,84.74,958.42,1030.22,596,2.44,0.13,-80,1
1604959053,2020-11-09 22:57,84.76,958.45,1030.25,596,2.41,0.11,-80,1
1604959113,2020-11-09 22:58,84.73,958.44,1030.24,596,2.41,0.10,-81,1
1604959173,2020-11-09 22:59,84.52,958.46,1030.27,596,2.42,0.08,-81,1
1604959233,2020-11-09 23:00,84.78,958.42,1030.23,596,2.37,0.07,-80,1
1604959293,2020-11-09 23:01,84.68,958.43,1030.23,596,2.40,0.09,-80,1
1604959353,2020-11-09 23:02,84.98,958.47,1030.28,596,2.38,0.11,-80,1
1604959413,2020-11-09 23:03,84.78,958.45,1030.26,596,2.36,0.06,-81,1
1604959473,2020-11-09 23:04,84.56,958.47,1030.28,596,2.37,0.04,-79,1
1604959533,2020-11-09 23:05,84.47,958.44,1030.25,596,2.36,0.01,-80,1
1604959593,2020-11-09 23:06,84.36,958.43,1030.24,596,2.38,0.01,-79,1
1604959653,2020-11-09 23:07,84.27,958.43,1030.23,596,2.36,-0.02,-81,1
1604959713,2020-11-09 23:08,84.20,958.44,1030.25,596,2.34,-0.05,-79,1
1604959773,2020-11-09 23:09,84.06,958.43,1030.24,596,2.33,-0.08,-79,1
1604959833,2020-11-09 23:10,84.12,958.42,1030.23,596,2.34,-0.06,-81,1
1604959893,2020-11-09 23:11,84.40,958.41,1030.22,596,2.37,0.01,-79,1
1604959953,2020-11-09 23:12,84.75,958.42,1030.23,596,2.37,0.07,-80,1
1604960013,2020-11-09 23:13,84.83,958.44,1030.24,596,2.31,0.02,-81,1
1604960073,2020-11-09 23:14,85.21,958.43,1030.24,596,2.31,0.08,-79,1
1604960133,2020-11-09 23:15,85.02,958.44,1030.24,596,2.31,0.05,-81,1
1604960193,2020-11-09 23:16,85.24,958.45,1030.25,596,2.27,0.05,-79,1
1604960253,2020-11-09 23:17,85.39,958.44,1030.25,596,2.26,0.06,-79,1
1604960313,2020-11-09 23:18,85.29,958.43,1030.24,596,2.26,0.05,-80,1
1604960373,2020-11-09 23:19,85.43,958.43,1030.24,596,2.23,0.04,-79,1
1604960433,2020-11-09 23:20,85.17,958.40,1030.21,596,2.23,-0.00,-81,1
1604960493,2020-11-09 23:21,85.13,958.50,1030.30,596,2.22,-0.02,-80,1
1604960553,2020-11-09 23:22,85.05,958.42,1030.23,596,2.23,-0.02,-79,1
1604960613,2020-11-09 23:23,85.11,958.45,1030.26,596,2.22,-0.02,-79,1
1604960674,2020-11-09 23:24,85.04,958.46,1030.26,596,2.22,-0.03,-80,1
1604960734,2020-11-09 23:25,85.08,958.43,1030.23,596,2.23,-0.02,-79,1
1604960794,2020-11-09 23:26,84.85,958.49,1030.30,596,2.19,-0.09,-80,1
1604960854,2020-11-09 23:27,85.31,958.46,1030.27,596,2.17,-0.04,-82,1
1604960914,2020-11-09 23:28,85.37,958.46,1030.27,596,2.14,-0.06,-79,1
1604960974,2020-11-09 23:29,85.54,958.44,1030.24,596,2.11,-0.06,-80,1
1604961034,2020-11-09 23:30,85.52,958.46,1030.27,596,2.09,-0.08,-80,1
1604961094,2020-11-09 23:31,85.47,958.47,1030.27,596,2.12,-0.06,-80,1
1604961154,2020-11-09 23:32,85.31,958.44,1030.25,596,2.10,-0.11,-80,1
1604961214,2020-11-09 23:33,85.37,958.49,1030.29,596,2.09,-0.11,-81,1
1604961274,2020-11-09 23:34,85.11,958.44,1030.25,596,2.06,-0.18,-80,1
1604961334,2020-11-09 23:35,85.37,958.44,1030.25,596,2.07,-0.13,-80,1
1604961394,2020-11-09 23:36,85.24,958.44,1030.25,596,2.05,-0.17,-79,1
1604961454,2020-11-09 23:37,85.22,958.44,1030.25,596,2.04,-0.18,-79,1
1604961514,2020-11-09 23:38,85.08,958.45,1030.26,596,2.06,-0.18,-80,1
1604961574,2020-11-09 23:39,85.18,958.47,1030.27,596,2.02,-0.21,-81,1
1604961634,2020-11-09 23:40,85.12,958.42,1030.23,596,2.03,-0.21,-80,1
1604961694,2020-11-09 23:41,84.93,958.42,1030.23,596,2.04,-0.23,-79,1
1604961754,2020-11-09 23:42,84.82,958.43,1030.24,596,2.04,-0.25,-81,1
1604961814,2020-11-09 23:43,85.16,958.46,1030.27,596,2.01,-0.22,-81,1
1604961874,2020-11-09 23:44,84.89,958.45,1030.26,596,1.99,-0.28,-80,1
1604961934,2020-11-09 23:45,84.72,958.47,1030.27,596,2.04,-0.26,-79,1
1604961994,2020-11-09 23:46,84.70,958.42,1030.22,596,2.04,-0.27,-81,1
1604962054,2020-11-09 23:47,84.85,958.44,1030.24,596,2.02,-0.26,-80,1
1604962114,2020-11-09 23:48,84.73,958.42,1030.22,596,2.02,-0.28,-80,1
1604962174,2020-11-09 23:49,84.78,958.45,1030.25,596,2.03,-0.26,-79,1
1604962234,2020-11-09 23:50,84.80,958.46,1030.27,596,2.00,-0.29,-80,1
1604962294,2020-11-09 23:51,84.70,958.51,1030.32,596,2.03,-0.27,-79,1
1604962355,2020-11-09 23:52,84.59,958.54,1030.34,596,2.03,-0.29,-81,1
1604962415,2020-11-09 23:53,84.65,958.50,1030.31,596,1.99,-0.32,-81,1
1604962475,2020-11-09 23:54,84.59,958.51,1030.31,596,1.97,-0.35,-80,1
1604962535,2020-11-09 23:55,84.54,958.52,1030.32,596,1.96,-0.37,-80,1
1604962595,2020-11-09 23:56,84.83,958.51,1030.32,596,1.92,-0.36,-79,1
1604962655,2020-11-09 23:57,84.65,958.49,1030.30,596,1.94,-0.37,-81,1
1604962715,2020-11-09 23:58,84.68,958.51,1030.32,596,1.90,-0.41,-80,1
1604962775,2020-11-09 23:59,84.65,958.51,1030.32,596,1.87,-0.44,-78,1