1604962835,2020-11-10 00:00,84.43,958.49,1030.29,596,1.91,-0.44,-79,1
1604962895,2020-11-10 00:01,84.63,958.48,1030.29,596,1.90,-0.41,-79,1
1604962955,2020-11-10 00:02,84.54,958.46,1030.27,596,1.90,-0.43,-81,1
1604963015,2020-11-10 00:03,84.59,958.49,1030.30,596,1.88,-0.44,-80,1
1604963075,2020-11-10 00:04,85.41,958.47,1030.28,596,1.89,-0.30,-80,1
1604963135,2020-11-10 00:05,84.78,958.47,1030.28,596,1.90,-0.39,-80,1
1604963195,2020-11-10 00:06,84.77,958.48,1030.29,596,1.91,-0.38,-80,1
1604963255,2020-11-10 00:07,84.85,958.53,1030.34,596,1.88,-0.40,-80,1
1604963315,2020-11-10 00:08,84.78,958.53,1030.34,596,1.87,-0.42,-80,1
1604963375,2020-11-10 00:09,84.92,958.50,1030.31,596,1.86,-0.41,-79,1
1604963435,2020-11-10 00:10,84.93,958.50,1030.31,596,1.86,-0.40,-81,1
1604963495,2020-11-10 00:11,84.88,958.51,1030.32,596,1.85,-0.42,-78,1
1604963555,2020-11-10 00:12,85.02,958.52,1030.33,596,1.82,-0.43,-80,1
1604963615,2020-11-10 00:13,85.08,958.53,1030.33,596,1.82,-0.42,-80,1
1604963675,2020-11-10 00:14,85.16,958.57,1030.38,596,1.77,-0.46,-81,1
1604963735,2020-11-10 00:15,85.14,958.59,1030.39,596,1.74,-0.49,-79,1
1604963795,2020-11-10 00:16,85.10,958.59,1030.40,596,1.77,-0.47,-79,1
1604963855,2020-11-10 00:17,85.09,958.57,1030.38,596,1.72,-0.52,-79,1
1604963915,2020-11-10 00:18,85.13,958.58,1030.39,596,1.76,-0.47,-79,1
1604963975,2020-11-10 00:19,85.18,958.61,1030.42,596,1.77,-0.45,-80,1
1604964036,2020-11-10 00:20,85.33,958.64,1030.45,596,1.74,-0.46,-80,1
1604964096,2020-11-10 00:21,85.14,958.63,1030.44,596,1.76,-0.47,-80,1
1604964156,2020-11-10 00:22,85.13,958.58,1030.39,596,1.74,-0.49,-79,1
1604964216,2020-11-10 00:23,85.25,958.64,1030.44,596,1.72,-0.49,-80,1
1604964276,2020-11-10 00:24,85.47,958.60,1030.41,596,1.71,-0.46,-80,1
1604964336,2020-11-10 00:25,85.54,958.60,1030.41,596,1.70,-0.46,-79,1
1604964396,2020-11-10 00:26,85.41,958.58,1030.39,596,1.74,-0.45,-82,1
1604964456,2020-11-10 00:27,85.55,958.57,1030.37,596,1.73,-0.43,-79,1
1604964516,2020-11-10 00:28,85.48,958.55,1030.36,596,1.70,-0.47,-79,1
1604964576,2020-11-10 00:29,85.61,958.62,1030.43,596,1.71,-0.44,-79,1
1604964636,2020-11-10 00:30,85.73,958.57,1030.38,596,1.71,-0.42,-80,1
1604964696,2020-11-10 00:31,85.77,958.56,1030.36,596,1.69,-0.44,-80,1
1604964756,2020-11-10 00:32,85.83,958.56,1030.37,596,1.71,-0.41,-79,1
1604964816,2020-11-10 00:33,85.90,958.53,1030.34,596,1.70,-0.41,-80,1
1604964876,2020-11-10 00:34,85.89,958.55,1030.36,596,1.68,-0.43,-80,1
1604964936,2020-11-10 00:35,85.95,958.58,1030.39,596,1.70,-0.40,-79,1
1604964996,2020-11-10 00:36,85.81,958.57,1030.37,596,1.67,-0.45,-80,1
1604965056,2020-11-10 00:37,85.77,958.66,1030.47,596,1.66,-0.47,-81,1
1604965116,2020-11-10 00:38,85.76,958.64,1030.44,596,1.66,-0.47,-79,1
1604965176,2020-11-10 00:39,85.83,958.61,1030.42,596,1.68,-0.44,-80,1
1604965236,2020-11-10 00:40,85.85,958.61,1030.42,596,1.71,-0.40,-81,1
1604965296,2020-11-10 00:41,85.89,958.60,1030.41,596,1.72,-0.39,-81,1
1604965356,2020-11-10 00:42,85.97,958.60,1030.41,596,1.73,-0.37,-79,1
1604965416,2020-11-10 00:43,86.09,958.57,1030.38,596,1.73,-0.35,-80,1
1604965476,2020-11-10 00:44,86.10,958.60,1030.41,596,1.74,-0.33,-80,1
1604965536,2020-11-10 00:45,86.13,958.57,1030.38,596,1.75,-0.32,-81,1
1604965596,2020-11-10 00:46,86.13,958.60,1030.41,596,1.78,-0.29,-80,1
1604965657,2020-11-10 00:47,86.12,958.60,1030.41,596,1.82,-0.25,-80,1
1604965717,2020-11-10 00:48,86.08,958.61,1030.41,596,1.83,-0.25,-80,1
1604965777,2020-11-10 00:49,85.81,958.63,1030.44,596,1.84,-0.28,-79,1
1604965837,2020-11-10 00:50,85.86,958.63,1030.44,596,1.85,-0.26,-79,1
1604965897,2020-11-10 00:51,85.86,958.67,1030.48,596,1.85,-0.26,-80,1
1604965957,2020-11-10 00:52,85.87,958.68,1030.49,596,1.84,-0.27,-79,1
1604966017,2020-11-10 00:53,85.79,958.62,1030.43,596,1.83,-0.30,-80,1
1604966077,2020-11-10 00:54,85.85,958.60,1030.40,596,1.86,-0.26,-80,1
1604966137,2020-11-10 00:55,85.73,958.57,1030.38,596,1.89,-0.25,-78,1
1604966197,2020-11-10 00:56,85.80,958.57,1030.38,596,1.88,-0.25,-79,1
1604966257,2020-11-10 00:57,85.80,958.55,1030.36,596,1.88,-0.25,-79,1
1604966317,2020-11-10 00:58,85.84,958.54,1030.35,596,1.84,-0.28,-79,1
1604966377,2020-11-10 00:59,85.86,958.57,1030.38,596,1.87,-0.25,-81,1
1604966437,2020-11-10 01:00,85.92,958.60,1030.40,596,1.87,-0.24,-80,1
1604966497,2020-11-10 01:01,86.01,958.56,1030.37,596,1.90,-0.19,-79,1
1604966557,2020-11-10 01:02,85.96,958.56,1030.37,596,1.90,-0.20,-80,1
1604966617,2020-11-10 01:03,85.85,958.53,1030.33,596,1.88,-0.24,-79,1
1604966677,2020-11-10 01:04,85.83,958.52,1030.33,596,1.94,-0.18,-79,1
1604966737,2020-11-10 01:05,85.79,958.53,1030.34,596,1.93,-0.20,-81,1
1604966797,2020-11-10 01:06,85.78,958.62,1030.43,596,1.90,-0.23,-82,1
1604966857,2020-11-10 01:07,86.08,958.53,1030.34,596,1.89,-0.19,-80,1
1604966917,2020-11-10 01:08,85.90,958.53,1030.33,596,1.97,-0.14,-80,1
1604966977,2020-11-10 01:09,85.67,958.49,1030.30,596,1.98,-0.17,-80,1
1604967037,2020-11-10 01:10,85.76,958.51,1030.32,596,1.97,-0.16,-80,1
1604967097,2020-11-10 01:11,85.69,958.54,1030.34,596,1.96,-0.18,-79,1
1604967157,2020-11-10 01:12,85.99,958.53,1030.34,596,1.96,-0.14,-79,1
1604967217,2020-11-10 01:13,85.82,958.54,1030.34,596,1.94,-0.18,-79,1
1604967277,2020-11-10 01:14,85.93,958.55,1030.36,596,1.96,-0.15,-80,1
1604967337,2020-11-10 01:15,85.80,958.54,1030.34,596,1.99,-0.14,-80,1
1604967398,2020-11-10 01:16,85.56,958.54,1030.35,596,2.00,-0.17,-80,1
1604967458,2020-11-10 01:17,85.64,958.53,1030.34,596,2.02,-0.13,-79,1
1604967518,2020-11-10 01:18,85.64,958.53,1030.34,596,1.98,-0.17,-79,1
1604967578,2020-11-10 01:19,85.71,958.53,1030.34,596,1.95,-0.19,-80,1
1604967638,2020-11-10 01:20,85.84,958.54,1030.34,596,1.99,-0.13,-80,1
1604967698,2020-11-10 01:21,85.91,958.53,1030.34,596,2.01,-0.10,-80,1
1604967758,2020-11-10 01:22,85.69,958.51,1030.32,596,2.03,-0.11,-79,1
1604967818,2020-11-10 01:23,85.67,958.54,1030.35,596,2.04,-0.11,-79,1
1604967878,2020-11-10 01:24,85.63,958.55,1030.36,596,2.05,-0.10,-80,1
1604967938,2020-11-10 01:25,85.79,958.56,1030.36,596,2.01,-0.12,-79,1
1604967998,2020-11-10 01:26,85.51,958.59,1030.40,596,2.02,-0.15,-80,1
1604968058,2020-11-10 01:27,85.60,958.62,1030.43,596,2.00,-0.16,-79,1
1604968118,2020-11-10 01:28,85.40,958.60,1030.41,596,2.02,-0.17,-80,1
1604968178,2020-11-10 01:29,85.54,958.59,1030.40,596,1.99,-0.18,-80,1
1604968238,2020-11-10 01:30,85.52,958.60,1030.41,596,2.02,-0.15,-79,1
1604968298,2020-11-10 01:31,85.40,958.60,1030.41,596,2.02,-0.17,-79,1
1604968358,2020-11-10 01:32,85.36,958.64,1030.45,596,1.98,-0.22,-81,1
1604968418,2020-11-10 01:33,85.34,958.62,1030.43,596,2.02,-0.18,-78,1
1604968478,2020-11-10 01:34,85.27,958.66,1030.46,596,1.99,-0.22,-79,1
1604968538,2020-11-10 01:35,85.28,958.56,1030.37,596,1.98,-0.23,-81,1
1604968598,2020-11-10 01:36,85.35,958.57,1030.38,596,1.97,-0.23,-80,1
1604968658,2020-11-10 01:37,85.47,958.60,1030.41,596,1.95,-0.23,-80,1
1604968718,2020-11-10 01:38,85.53,958.57,1030.37,596,1.97,-0.20,-79,1
1604968778,2020-11-10 01:39,85.43,958.59,1030.40,596,1.95,-0.24,-80,1
1604968838,2020-11-10 01:40,85.58,958.53,1030.34,596,1.94,-0.22,-78,1
1604968898,2020-11-10 01:41,85.66,958.56,1030.37,596,1.98,-0.17,-80,1
1604968959,2020-11-10 01:42,85.61,958.57,1030.37,596,1.96,-0.20,-81,1
1604969019,2020-11-10 01:43,85.64,958.56,1030.37,596,1.94,-0.21,-80,1
1604969079,2020-11-10 01:44,85.66,958.54,1030.35,596,1.96,-0.19,-80,1
1604969139,2020-11-10 01:45,85.67,958.60,1030.40,596,1.96,-0.19,-80,1
1604969199,2020-11-10 01:46,85.66,958.59,1030.40,596,1.99,-0.16,-81,1
1604969259,2020-11-10 01:47,85.70,958.59,1030.40,596,2.02,-0.12,-80,1
1604969319,2020-11-10 01:48,85.64,958.63,1030.44,596,2.01,-0.14,-79,1
1604969379,2020-11-10 01:49,85.68,958.62,1030.43,596,2.02,-0.13,-80,1
1604969439,2020-11-10 01:50,85.76,958.64,1030.45,596,2.00,-0.13,-80,1
1604969499,2020-11-10 01:51,85.72,958.63,1030.44,596,2.04,-0.10,-78,1
1604969559,2020-11-10 01:52,85.70,958.65,1030.46,596,2.01,-0.13,-79,1
1604969619,2020-11-10 01:53,85.92,958.67,1030.48,596,1.96,-0.15,-80,1
1604969679,2020-11-10 01:54,85.92,958.61,1030.41,596,2.01,-0.10,-79,1
1604969739,2020-11-10 01:55,85.90,958.62,1030.43,596,2.00,-0.11,-81,1
1604969799,2020-11-10 01:56,85.84,958.62,1030.43,596,2.04,-0.08,-81,1
1604969859,2020-11-10 01:57,85.91,958.59,1030.40,596,2.03,-0.08,-79,1
1604969919,2020-11-10 01:58,85.99,958.60,1030.41,596,2.03,-0.07,-79,1
1604969979,2020-11-10 01:59,85.98,958.63,1030.43,596,2.07,-0.03,-79,1
1604970039,2020-11-10 02:00,85.93,958.62,1030.43,596,2.09,-0.02,-80,1
1604970099,2020-11-10 02:01,85.97,958.63,1030.43,596,2.10,-0.00,-79,1
1604970159,2020-11-10 02:02,86.09,958.56,1030.37,596,2.12,0.04,-79,1
1604970219,2020-11-10 02:03,85.93,958.60,1030.40,596,2.14,0.03,-81,1
1604970279,2020-11-10 02:04,86.03,958.63,1030.44,596,2.13,0.04,-79,1
1604970339,2020-11-10 02:05,86.13,958.63,1030.44,596,2.15,0.07,-81,1
1604970399,2020-11-10 02:06,86.29,958.65,1030.46,596,2.13,0.08,-80,1
1604970459,2020-11-10 02:07,86.25,958.65,1030.46,596,2.13,0.07,-80,1
1604970519,2020-11-10 02:08,86.17,958.68,1030.48,596,2.17,0.10,-79,1
1604970579,2020-11-10 02:09,86.08,958.66,1030.47,596,2.16,0.08,-78,1
1604970639,2020-11-10 02:10,86.05,958.67,1030.47,596,2.15,0.06,-80,1
1604970700,2020-11-10 02:11,86.07,958.65,1030.46,596,2.17,0.08,-79,1
1604970760,2020-11-10 02:12,86.12,958.61,1030.42,596,2.16,0.08,-79,1
1604970820,2020-11-10 02:13,86.14,958.59,1030.39,596,2.17,0.10,-79,1
1604970880,2020-11-10 02:14,86.12,958.57,1030.38,596,2.18,0.10,-79,1
1604970940,2020-11-10 02:15,86.11,958.56,1030.37,596,2.19,0.11,-80,1
1604971000,2020-11-10 02:16,86.25,958.56,1030.37,596,2.18,0.12,-80,1
1604971060,2020-11-10 02:17,86.35,958.60,1030.40,596,2.16,0.12,-80,1
1604971120,2020-11-10 02:18,86.23,958.57,1030.38,596,2.19,0.13,-82,1
1604971180,2020-11-10 02:19,86.38,958.58,1030.38,596,2.22,0.18,-80,1
1604971240,2020-11-10 02:20,86.17,958.59,1030.40,596,2.23,0.16,-80,1
1604971300,2020-11-10 02:21,86.27,958.56,1030.37,596,2.25,0.19,-79,1
1604971360,2020-11-10 02:22,86.14,958.55,1030.36,596,2.26,0.18,-80,1
1604971420,2020-11-10 02:23,86.26,958.55,1030.36,596,2.21,0.15,-80,1
1604971480,2020-11-10 02:24,86.65,958.55,1030.36,596,2.21,0.22,-80,1
1604971540,2020-11-10 02:25,86.49,958.57,1030.38,596,2.22,0.20,-80,1
1604971600,2020-11-10 02:26,86.39,958.55,1030.35,596,2.25,0.21,-80,1
1604971660,2020-11-10 02:27,86.43,958.58,1030.39,596,2.29,0.26,-79,1
1604971720,2020-11-10 02:28,86.35,958.55,1030.36,596,2.26,0.22,-79,1
1604971780,2020-11-10 02:29,86.34,958.52,1030.32,596,2.32,0.27,-79,1
1604971840,2020-11-10 02:30,86.18,958.52,1030.32,596,2.31,0.24,-80,1
1604971900,2020-11-10 02:31,86.25,958.55,1030.35,596,2.30,0.24,-79,1
1604971960,2020-11-10 02:32,86.44,958.48,1030.29,596,2.33,0.30,-79,1
1604972020,2020-11-10 02:33,86.42,958.49,1030.29,596,2.36,0.33,-81,1
1604972080,2020-11-10 02:34,86.23,958.53,1030.33,596,2.34,0.28,-79,1
1604972140,2020-11-10 02:35,86.58,958.48,1030.28,596,2.36,0.35,-80,1
1604972200,2020-11-10 02:36,86.48,958.43,1030.24,596,2.39,0.37,-80,1
1604972260,2020-11-10 02:37,86.40,958.45,1030.26,596,2.34,0.30,-80,1
1604972320,2020-11-10 02:38,86.64,958.42,1030.23,596,2.33,0.33,-80,1
1604972381,2020-11-10 02:39,86.60,958.45,1030.25,596,2.34,0.34,-79,1
1604972441,2020-11-10 02:40,86.25,958.42,1030.23,596,2.35,0.29,-80,1
1604972501,2020-11-10 02:41,86.45,958.45,1030.25,596,2.33,0.30,-80,1
1604972561,2020-11-10 02:42,86.56,958.44,1030.25,596,2.33,0.32,-79,1
1604972621,2020-11-10 02:43,86.50,958.43,1030.24,596,2.35,0.33,-80,1
1604972681,2020-11-10 02:44,86.44,958.41,1030.22,596,2.35,0.32,-79,1
1604972741,2020-11-10 02:45,86.77,958.43,1030.24,596,2.30,0.32,-80,1
1604972801,2020-11-10 02:46,86.29,958.41,1030.22,596,2.35,0.30,-79,1
1604972861,2020-11-10 02:47,86.40,958.41,1030.21,596,2.35,0.31,-80,1
1604972921,2020-11-10 02:48,86.55,958.40,1030.20,596,2.36,0.35,-79,1
1604972981,2020-11-10 02:49,86.37,958.37,1030.18,596,2.39,0.35,-81,1
1604973041,2020-11-10 02:50,86.40,958.37,1030.17,596,2.36,0.32,-79,1
1604973101,2020-11-10 02:51,86.41,958.41,1030.21,596,2.41,0.37,-81,1
1604973161,2020-11-10 02:52,86.44,958.37,1030.18,596,2.41,0.38,-80,1
1604973221,2020-11-10 02:53,86.38,958.39,1030.20,596,2.40,0.36,-81,1
1604973281,2020-11-10 02:54,86.38,958.40,1030.20,596,2.40,0.36,-80,1
1604973341,2020-11-10 02:55,86.51,958.39,1030.20,596,2.36,0.34,-79,1
1604973401,2020-11-10 02:56,86.25,958.41,1030.22,596,2.40,0.34,-80,1
1604973461,2020-11-10 02:57,86.31,958.39,1030.20,596,2.38,0.33,-77,1
1604973521,2020-11-10 02:58,86.25,958.38,1030.19,596,2.38,0.32,-81,1
1604973581,2020-11-10 02:59,86.20,958.45,1030.26,596,2.41,0.34,-79,1
1604973641,2020-11-10 03:00,86.26,958.39,1030.20,596,2.40,0.34,-80,1
1604973701,2020-11-10 03:01,86.12,958.42,1030.23,596,2.39,0.31,-80,1
1604973761,2020-11-10 03:02,86.09,958.43,1030.23,596,2.38,0.29,-79,1
1604973821,2020-11-10 03:03,86.20,958.40,1030.21,596,2.37,0.30,-79,1
1604973881,2020-11-10 03:04,86.35,958.46,1030.26,596,2.26,0.22,-80,1
1604973941,2020-11-10 03:05,86.17,958.40,1030.20,596,2.34,0.27,-80,1
1604974001,2020-11-10 03:06,86.30,958.39,1030.20,596,2.28,0.23,-80,1
1604974061,2020-11-10 03:07,86.24,958.43,1030.24,596,2.28,0.22,-79,1
1604974122,2020-11-10 03:08,86.41,958.37,1030.18,596,2.27,0.24,-79,1
1604974182,2020-11-10 03:09,86.26,958.43,1030.24,596,2.28,0.22,-79,1
1604974242,2020-11-10 03:10,86.21,958.40,1030.21,596,2.29,0.22,-80,1
1604974302,2020-11-10 03:11,86.13,958.42,1030.23,596,2.26,0.18,-79,1
1604974362,2020-11-10 03:12,86.16,958.47,1030.27,596,2.25,0.18,-79,1
1604974422,2020-11-10 03:13,86.11,958.38,1030.18,596,2.22,0.14,-79,1
1604974482,2020-11-10 03:14,86.11,958.43,1030.24,596,2.19,0.11,-80,1
1604974542,2020-11-10 03:15,86.02,958.38,1030.19,596,2.18,0.09,-80,1
1604974602,2020-11-10 03:16,86.11,958.36,1030.17,596,2.15,0.07,-81,1
1604974662,2020-11-10 03:17,86.08,958.36,1030.17,596,2.13,0.05,-80,1
1604974722,2020-11-10 03:18,86.06,958.29,1030.10,596,2.16,0.07,-80,1
1604974782,2020-11-10 03:19,85.96,958.31,1030.11,596,2.18,0.08,-80,1
1604974842,2020-11-10 03:20,86.02,958.30,1030.11,596,2.16,0.07,-79,1
1604974902,2020-11-10 03:21,85.93,958.29,1030.10,596,2.18,0.07,-80,1
1604974962,2020-11-10 03:22,85.92,958.31,1030.11,596,2.16,0.05,-79,1
1604975022,2020-11-10 03:23,86.00,958.29,1030.10,596,2.12,0.02,-79,1
1604975082,2020-11-10 03:24,85.92,958.31,1030.12,596,2.14,0.03,-80,1
1604975142,2020-11-10 03:25,86.05,958.31,1030.11,596,2.15,0.06,-79,1
1604975202,2020-11-10 03:26,85.85,958.27,1030.08,596,2.15,0.03,-79,1
1604975262,2020-11-10 03:27,85.95,958.26,1030.07,596,2.14,0.04,-81,1
1604975322,2020-11-10 03:28,85.93,958.29,1030.10,596,2.14,0.03,-80,1
1604975382,2020-11-10 03:29,85.82,958.34,1030.15,596,2.12,-0.01,-79,1
1604975442,2020-11-10 03:30,85.85,958.35,1030.16,596,2.13,0.01,-80,1
1604975502,2020-11-10 03:31,86.09,958.32,1030.12,596,2.11,0.03,-79,1
1604975562,2020-11-10 03:32,86.19,958.32,1030.13,596,2.06,-0.00,-78,1
1604975622,2020-11-10 03:33,85.91,958.37,1030.17,596,2.05,-0.06,-79,1
1604975682,2020-11-10 03:34,86.05,958.35,1030.16,596,2.03,-0.06,-79,1
1604975742,2020-11-10 03:35,85.99,958.34,1030.15,596,2.06,-0.04,-80,1
1604975803,2020-11-10 03:36,86.00,958.33,1030.13,596,2.08,-0.02,-79,1
1604975863,2020-11-10 03:37,85.89,958.35,1030.15,596,2.07,-0.04,-79,1
1604975923,2020-11-10 03:38,85.89,958.36,1030.17,596,2.06,-0.05,-81,1
1604975983,2020-11-10 03:39,85.96,958.37,1030.17,596,2.06,-0.04,-79,1
1604976043,2020-11-10 03:40,86.14,958.37,1030.18,596,2.07,-0.00,-79,1
1604976103,2020-11-10 03:41,86.09,958.35,1030.16,596,2.03,-0.05,-79,1
1604976163,2020-11-10 03:42,86.30,958.42,1030.23,596,1.96,-0.09,-80,1
1604976223,2020-11-10 03:43,86.13,958.39,1030.20,596,2.01,-0.06,-83,1
1604976283,2020-11-10 03:44,86.02,958.40,1030.20,596,2.03,-0.06,-79,1
1604976343,2020-11-10 03:45,86.12,958.38,1030.19,596,2.02,-0.06,-80,1
1604976403,2020-11-10 03:46,86.21,958.40,1030.20,596,2.02,-0.04,-80,1
1604976463,2020-11-10 03:47,86.03,958.46,1030.26,596,2.03,-0.06,-79,1
1604976523,2020-11-10 03:48,86.14,958.45,1030.26,596,1.99,-0.08,-79,1
1604976583,2020-11-10 03:49,86.10,958.48,1030.29,596,2.00,-0.08,-81,1
1604976643,2020-11-10 03:50,86.11,958.44,1030.25,596,1.97,-0.11,-79,1
1604976703,2020-11-10 03:51,86.28,958.43,1030.24,596,1.99,-0.06,-79,1
1604976763,2020-11-10 03:52,86.49,958.43,1030.24,596,1.88,-0.13,-80,1
1604976823,2020-11-10 03:53,86.33,958.44,1030.24,596,1.96,-0.08,-80,1
1604976883,2020-11-10 03:54,86.54,958.42,1030.22,596,1.92,-0.09,-80,1
1604976943,2020-11-10 03:55,86.74,958.43,1030.24,596,1.84,-0.13,-80,1
1604977003,2020-11-10 03:56,86.63,958.42,1030.23,596,1.89,-0.10,-80,1
1604977063,2020-11-10 03:57,86.45,958.43,1030.23,596,1.95,-0.07,-78,1
1604977123,2020-11-10 03:58,86.83,958.42,1030.23,596,1.86,-0.10,-79,1
1604977183,2020-11-10 03:59,86.80,958.41,1030.22,596,1.91,-0.06,-78,1
1604977243,2020-11-10 04:00,86.69,958.41,1030.22,596,1.93,-0.05,-79,1
1604977303,2020-11-10 04:01,86.93,958.39,1030.20,596,1.90,-0.04,-78,1
1604977363,2020-11-10 04:02,87.06,958.39,1030.20,596,1.88,-0.04,-79,1
1604977423,2020-11-10 04:03,87.00,958.37,1030.18,596,1.91,-0.02,-79,1
1604977483,2020-11-10 04:04,86.88,958.42,1030.23,596,1.94,-0.01,-82,1
1604977544,2020-11-10 04:05,86.88,958.37,1030.18,596,1.95,-0.00,-82,1
1604977604,2020-11-10 04:06,86.87,958.40,1030.21,596,1.96,0.00,-82,1
1604977664,2020-11-10 04:07,87.01,958.40,1030.21,596,1.93,-0.00,-81,1
1604977724,2020-11-10 04:08,86.83,958.41,1030.21,596,1.96,-0.00,-79,1
1604977784,2020-11-10 04:09,86.72,958.40,1030.21,596,1.98,0.00,-79,1
1604977844,2020-11-10 04:10,86.80,958.39,1030.20,596,1.97,0.00,-80,1
1604977904,2020-11-10 04:11,86.75,958.42,1030.22,596,2.01,0.03,-79,1
1604977964,2020-11-10 04:12,86.71,958.40,1030.21,596,1.99,0.01,-82,1
1604978024,2020-11-10 04:13,86.67,958.41,1030.21,596,2.02,0.03,-79,1
1604978084,2020-11-10 04:14,86.51,958.39,1030.20,596,2.05,0.04,-81,1
1604978144,2020-11-10 04:15,86.37,958.40,1030.21,596,2.08,0.04,-81,1
1604978204,2020-11-10 04:16,86.31,958.44,1030.24,596,2.08,0.03,-79,1
1604978264,2020-11-10 04:17,86.53,958.42,1030.22,596,2.08,0.07,-80,1
1604978324,2020-11-10 04:18,86.12,958.43,1030.24,596,2.10,0.02,-80,1
1604978384,2020-11-10 04:19,85.47,958.47,1030.27,596,2.08,-0.10,-80,1
1604978444,2020-11-10 04:20,85.36,958.46,1030.27,596,2.11,-0.09,-80,1
1604978504,2020-11-10 04:21,85.12,958.47,1030.27,596,2.10,-0.14,-79,1
1604978564,2020-11-10 04:22,84.88,958.46,1030.27,596,2.11,-0.17,-81,1
1604978624,2020-11-10 04:23,84.65,958.45,1030.26,596,2.12,-0.19,-79,1
1604978684,2020-11-10 04:24,84.68,958.44,1030.25,596,2.11,-0.20,-80,1
1604978744,2020-11-10 04:25,85.32,958.42,1030.23,596,2.07,-0.14,-80,1
1604978804,2020-11-10 04:26,85.28,958.47,1030.28,596,2.11,-0.10,-81,1
1604978864,2020-11-10 04:27,85.27,958.44,1030.25,596,2.10,-0.11,-79,1
1604978924,2020-11-10 04:28,85.38,958.50,1030.31,596,2.10,-0.10,-80,1
1604978984,2020-11-10 04:29,85.44,958.48,1030.29,596,2.11,-0.08,-78,1
1604979044,2020-11-10 04:30,85.53,958.48,1030.29,596,2.10,-0.07,-78,1
1604979104,2020-11-10 04:31,85.30,958.47,1030.28,596,2.12,-0.09,-79,1
1604979165,2020-11-10 04:32,85.83,958.51,1030.32,596,2.04,-0.08,-79,1
1604979225,2020-11-10 04:33,86.02,958.49,1030.29,596,2.06,-0.03,-80,1
1604979285,2020-11-10 04:34,86.12,958.49,1030.29,596,2.08,0.00,-78,1
1604979345,2020-11-10 04:35,86.12,958.49,1030.30,596,2.08,0.00,-79,1
1604979405,2020-11-10 04:36,86.30,958.47,1030.28,596,2.08,0.03,-79,1
1604979465,2020-11-10 04:37,86.37,958.52,1030.33,596,2.03,-0.01,-79,1
1604979525,2020-11-10 04:38,86.22,958.53,1030.33,596,2.06,0.00,-78,1
1604979585,2020-11-10 04:39,86.08,958.49,1030.30,596,2.07,-0.01,-80,1
1604979645,2020-11-10 04:40,85.69,958.53,1030.33,596,2.07,-0.08,-79,1
1604979705,2020-11-10 04:41,85.90,958.53,1030.34,596,2.05,-0.06,-80,1
1604979765,2020-11-10 04:42,86.32,958.54,1030.35,596,2.05,0.01,-79,1
1604979825,2020-11-10 04:43,86.36,958.55,1030.36,596,2.06,0.02,-79,1
1604979885,2020-11-10 04:44,86.18,958.53,1030.34,596,2.09,0.02,-80,1
1604979945,2020-11-10 04:45,86.16,958.59,1030.40,596,2.04,-0.03,-79,1
1604980005,2020-11-10 04:46,86.20,958.53,1030.33,596,2.05,-0.01,-80,1
1604980065,2020-11-10 04:47,86.47,958.58,1030.38,596,1.94,-0.08,-81,1
1604980125,2020-11-10 04:48,86.16,958.54,1030.35,596,2.03,-0.04,-80,1
1604980185,2020-11-10 04:49,86.18,958.51,1030.32,596,2.05,-0.02,-80,1
1604980245,2020-11-10 04:50,86.45,958.55,1030.36,596,2.07,0.05,-79,1
1604980305,2020-11-10 04:51,86.33,958.56,1030.37,596,2.05,0.01,-80,1
1604980365,2020-11-10 04:52,86.30,958.56,1030.37,596,2.09,0.04,-80,1
1604980425,2020-11-10 04:53,85.87,958.54,1030.35,596,2.11,-0.01,-79,1
1604980485,2020-11-10 04:54,86.02,958.57,1030.38,596,2.07,-0.02,-79,1
1604980545,2020-11-10 04:55,86.09,958.54,1030.35,596,2.08,-0.00,-80,1
1604980605,2020-11-10 04:56,86.31,958.54,1030.35,596,2.09,0.04,-79,1
1604980665,2020-11-10 04:57,86.24,958.57,1030.38,596,2.11,0.05,-79,1
1604980725,2020-11-10 04:58,86.22,958.57,1030.37,596,2.11,0.05,-79,1
1604980785,2020-11-10 04:59,85.98,958.55,1030.36,596,2.12,0.02,-79,1
1604980845,2020-11-10 05:00,85.82,958.57,1030.38,596,2.15,0.02,-80,1
1604980906,2020-11-10 05:01,85.77,958.55,1030.36,596,2.16,0.03,-81,1
1604980966,2020-11-10 05:02,85.64,958.59,1030.39,596,2.16,0.00,-79,1
1604981026,2020-11-10 05:03,85.61,958.58,1030.39,596,2.19,0.03,-79,1
1604981086,2020-11-10 05:04,85.55,958.57,1030.37,596,2.19,0.02,-81,1
1604981146,2020-11-10 05:05,85.55,958.60,1030.41,596,2.18,0.01,-80,1
1604981206,2020-11-10 05:06,85.61,958.57,1030.37,596,2.22,0.06,-79,1
1604981266,2020-11-10 05:07,85.64,958.57,1030.38,596,2.22,0.06,-80,1
1604981326,2020-11-10 05:08,85.87,958.60,1030.40,596,2.20,0.08,-79,1
1604981386,2020-11-10 05:09,85.64,958.57,1030.38,596,2.23,0.07,-79,1
1604981446,2020-11-10 05:10,85.57,958.57,1030.38,596,2.26,0.09,-80,1
1604981506,2020-11-10 05:11,85.60,958.56,1030.36,596,2.24,0.08,-80,1
1604981566,2020-11-10 05:12,85.62,958.54,1030.35,596,2.24,0.08,-79,1
1604981626,2020-11-10 05:13,85.63,958.55,1030.36,596,2.27,0.11,-80,1
1604981686,2020-11-10 05:14,85.35,958.58,1030.38,596,2.27,0.07,-80,1
1604981746,2020-11-10 05:15,85.33,958.57,1030.37,596,2.31,0.10,-79,1
1604981806,2020-11-10 05:16,85.30,958.57,1030.38,596,2.33,0.12,-79,1
1604981866,2020-11-10 05:17,85.26,958.59,1030.40,596,2.35,0.13,-79,1
1604981926,2020-11-10 05:18,85.00,958.59,1030.40,596,2.35,0.09,-79,1
1604981986,2020-11-10 05:19,85.13,958.55,1030.36,596,2.39,0.15,-80,1
1604982046,2020-11-10 05:20,86.81,958.55,1030.36,596,2.48,0.51,-79,1
1604982106,2020-11-10 05:21,86.17,958.58,1030.38,596,2.50,0.42,-81,1
1604982166,2020-11-10 05:22,85.42,958.59,1030.40,596,2.49,0.29,-79,1
1604982226,2020-11-10 05:23,85.10,958.61,1030.41,596,2.52,0.27,-81,1
1604982286,2020-11-10 05:24,84.96,958.58,1030.39,596,2.55,0.28,-81,1
1604982346,2020-11-10 05:25,84.77,958.57,1030.38,596,2.55,0.25,-79,1
1604982406,2020-11-10 05:26,84.49,958.55,1030.36,596,2.56,0.21,-79,1
1604982466,2020-11-10 05:27,84.19,958.54,1030.35,596,2.56,0.16,-79,1
1604982526,2020-11-10 05:28,84.03,958.56,1030.36,596,2.57,0.15,-79,1
1604982587,2020-11-10 05:29,83.75,958.54,1030.35,596,2.56,0.09,-79,1
1604982647,2020-11-10 05:30,83.70,958.54,1030.35,596,2.57,0.09,-80,1
1604982707,2020-11-10 05:31,83.58,958.51,1030.32,596,2.55,0.05,-79,1
1604982767,2020-11-10 05:32,83.67,958.51,1030.32,596,2.55,0.07,-80,1
1604982827,2020-11-10 05:33,83.74,958.50,1030.31,596,2.54,0.07,-79,1
1604982887,2020-11-10 05:34,83.69,958.49,1030.30,596,2.55,0.07,-80,1
1604982947,2020-11-10 05:35,83.74,958.50,1030.31,596,2.55,0.08,-79,1
1604983007,2020-11-10 05:36,83.78,958.46,1030.27,596,2.55,0.09,-79,1
1604983067,2020-11-10 05:37,84.12,958.45,1030.25,596,2.53,0.12,-81,1
1604983127,2020-11-10 05:38,84.05,958.44,1030.24,596,2.53,0.11,-79,1
1604983187,2020-11-10 05:39,84.10,958.46,1030.27,596,2.52,0.11,-81,1
1604983247,2020-11-10 05:40,84.13,958.41,1030.22,596,2.53,0.12,-80,1
1604983307,2020-11-10 05:41,83.53,958.46,1030.27,596,2.49,-0.01,-79,1
1604983367,2020-11-10 05:42,83.45,958.42,1030.22,596,2.52,0.00,-80,1
1604983427,2020-11-10 05:43,83.46,958.42,1030.23,596,2.51,-0.01,-80,1
1604983487,2020-11-10 05:44,83.46,958.42,1030.22,596,2.53,0.01,-80,1
1604983547,2020-11-10 05:45,83.39,958.42,1030.23,596,2.53,0.00,-80,1
1604983607,2020-11-10 05:46,83.28,958.43,1030.24,596,2.54,-0.01,-80,1
1604983667,2020-11-10 05:47,83.43,958.44,1030.24,596,2.56,0.04,-80,1
1604983727,2020-11-10 05:48,83.61,958.49,1030.30,596,2.58,0.09,-80,1
1604983787,2020-11-10 05:49,83.57,958.50,1030.30,596,2.56,0.06,-80,1
1604983847,2020-11-10 05:50,83.40,958.54,1030.34,596,2.56,0.03,-79,1
1604983907,2020-11-10 05:51,82.99,958.49,1030.30,596,2.54,-0.06,-79,1
1604983967,2020-11-10 05:52,82.97,958.52,1030.33,596,2.55,-0.05,-80,1
1604984027,2020-11-10 05:53,83.16,958.52,1030.32,596,2.58,0.01,-78,1
1604984087,2020-11-10 05:54,83.22,958.49,1030.30,596,2.57,0.01,-80,1
1604984147,2020-11-10 05:55,83.32,958.50,1030.31,596,2.62,0.08,-79,1
1604984207,2020-11-10 05:56,83.39,958.54,1030.35,596,2.63,0.10,-81,1
1604984268,2020-11-10 05:57,83.44,958.53,1030.34,596,2.65,0.13,-79,1
1604984328,2020-11-10 05:58,83.49,958.56,1030.36,596,2.66,0.15,-81,1
1604984388,2020-11-10 05:59,83.55,958.54,1030.35,596,2.67,0.16,-81,1
1604984448,2020-11-10 06:00,83.63,958.56,1030.37,596,2.68,0.19,-80,1
1604984508,2020-11-10 06:01,83.74,958.58,1030.39,596,2.72,0.25,-79,1
1604984568,2020-11-10 06:02,83.64,958.56,1030.37,596,2.70,0.21,-80,1
1604984628,2020-11-10 06:03,83.55,958.59,1030.39,596,2.74,0.23,-82,1
1604984688,2020-11-10 06:04,83.60,958.59,1030.40,596,2.74,0.24,-81,1
1604984748,2020-11-10 06:05,83.52,958.61,1030.41,596,2.73,0.22,-79,1
1604984808,2020-11-10 06:06,83.60,958.59,1030.40,596,2.71,0.21,-80,1
1604984868,2020-11-10 06:07,83.62,958.60,1030.41,596,2.73,0.24,-79,1
1604984928,2020-11-10 06:08,83.67,958.61,1030.42,596,2.74,0.25,-80,1
1604984988,2020-11-10 06:09,83.61,958.62,1030.43,596,2.74,0.24,-81,1
1604985048,2020-11-10 06:10,83.61,958.65,1030.45,596,2.73,0.23,-79,1
1604985108,2020-11-10 06:11,83.74,958.61,1030.42,596,2.74,0.26,-80,1
1604985168,2020-11-10 06:12,83.90,958.65,1030.46,596,2.69,0.24,-80,1
1604985228,2020-11-10 06:13,83.91,958.66,1030.46,596,2.70,0.25,-81,1
1604985288,2020-11-10 06:14,83.84,958.65,1030.46,596,2.70,0.24,-81,1
1604985348,2020-11-10 06:15,83.83,958.56,1030.36,596,2.70,0.24,-79,1
1604985408,2020-11-10 06:16,84.02,958.70,1030.51,596,2.67,0.24,-79,1
1604985468,2020-11-10 06:17,84.07,958.66,1030.47,596,2.74,0.32,-80,1
1604985528,2020-11-10 06:18,84.02,958.65,1030.46,596,2.75,0.32,-80,1
1604985588,2020-11-10 06:19,84.08,958.69,1030.49,596,2.74,0.32,-79,1
1604985648,2020-11-10 06:20,84.01,958.69,1030.50,596,2.74,0.31,-79,1
1604985708,2020-11-10 06:21,84.06,958.68,1030.49,596,2.76,0.34,-81,1
1604985768,2020-11-10 06:22,84.14,958.70,1030.51,596,2.77,0.36,-79,1
1604985828,2020-11-10 06:23,84.10,958.71,1030.52,596,2.78,0.36,-79,1
1604985889,2020-11-10 06:24,84.09,958.68,1030.49,596,2.78,0.36,-80,1
1604985949,2020-11-10 06:25,84.15,958.71,1030.51,596,2.78,0.37,-80,1
1604986009,2020-11-10 06:26,83.98,958.72,1030.53,596,2.79,0.35,-81,1
1604986069,2020-11-10 06:27,83.98,958.73,1030.54,596,2.80,0.36,-79,1
1604986129,2020-11-10 06:28,83.98,958.73,1030.54,596,2.77,0.33,-80,1
1604986189,2020-11-10 06:29,84.00,958.76,1030.56,596,2.75,0.32,-80,1
1604986249,2020-11-10 06:30,84.23,958.76,1030.56,596,2.65,0.26,-80,1
1604986309,2020-11-10 06:31,84.52,958.62,1030.43,596,2.61,0.27,-78,1
1604986369,2020-11-10 06:32,84.73,958.73,1030.54,596,2.57,0.26,-79,1
1604986429,2020-11-10 06:33,83.94,958.79,1030.59,596,2.64,0.20,-80,1
1604986489,2020-11-10 06:34,83.74,958.76,1030.57,596,2.67,0.20,-79,1
1604986549,2020-11-10 06:35,83.73,958.79,1030.60,596,2.67,0.20,-79,1
1604986609,2020-11-10 06:36,83.84,958.81,1030.61,596,2.69,0.23,-79,1
1604986669,2020-11-10 06:37,83.91,958.79,1030.60,596,2.70,0.25,-79,1
1604986729,2020-11-10 06:38,83.96,958.80,1030.60,596,2.72,0.28,-79,1
1604986789,2020-11-10 06:39,84.09,958.80,1030.60,596,2.75,0.33,-80,1
1604986849,2020-11-10 06:40,83.93,958.80,1030.61,596,2.76,0.32,-79,1
1604986909,2020-11-10 06:41,83.77,958.79,1030.60,596,2.76,0.29,-79,1
1604986969,2020-11-10 06:42,84.01,958.69,1030.50,596,2.74,0.31,-80,1
1604987029,2020-11-10 06:43,84.08,958.79,1030.59,596,2.77,0.35,-79,1
1604987089,2020-11-10 06:44,83.75,958.78,1030.59,596,2.79,0.32,-79,1
1604987149,2020-11-10 06:45,83.67,958.79,1030.60,596,2.80,0.31,-80,1
1604987209,2020-11-10 06:46,83.82,958.82,1030.63,596,2.83,0.37,-79,1
1604987269,2020-11-10 06:47,83.56,958.83,1030.64,596,2.85,0.34,-79,1
1604987329,2020-11-10 06:48,83.48,958.86,1030.67,596,2.81,0.29,-79,1
1604987389,2020-11-10 06:49,83.56,958.84,1030.65,596,2.84,0.33,-81,1
1604987449,2020-11-10 06:50,83.68,958.86,1030.67,596,2.83,0.34,-78,1
1604987510,2020-11-10 06:51,83.73,958.86,1030.67,596,2.83,0.35,-80,1
1604987570,2020-11-10 06:52,84.07,958.88,1030.68,596,2.82,0.40,-79,1
1604987630,2020-11-10 06:53,84.24,958.87,1030.67,596,2.75,0.36,-79,1
1604987690,2020-11-10 06:54,84.36,958.88,1030.69,596,2.76,0.39,-80,1
1604987750,2020-11-10 06:55,84.42,958.90,1030.71,596,2.78,0.42,-80,1
1604987810,2020-11-10 06:56,84.35,958.91,1030.72,596,2.82,0.44,-79,1
1604987870,2020-11-10 06:57,84.04,958.92,1030.72,596,2.83,0.40,-78,1
1604987930,2020-11-10 06:58,83.97,958.92,1030.73,596,2.85,0.41,-79,1
1604987990,2020-11-10 06:59,83.98,958.94,1030.75,596,2.88,0.44,-80,1
1604988050,2020-11-10 07:00,84.02,958.94,1030.74,596,2.93,0.50,-79,1
1604988110,2020-11-10 07:01,84.03,958.95,1030.76,596,2.96,0.53,-79,1
1604988170,2020-11-10 07:02,84.01,958.93,1030.74,596,2.98,0.55,-81,1
1604988230,2020-11-10 07:03,84.38,958.95,1030.75,596,3.01,0.64,-79,1
1604988290,2020-11-10 07:04,84.04,958.93,1030.74,596,3.05,0.62,-81,1
1604988350,2020-11-10 07:05,83.86,958.95,1030.76,596,3.05,0.59,-78,1
1604988410,2020-11-10 07:06,83.64,958.94,1030.75,596,2.99,0.49,-80,1
1604988470,2020-11-10 07:07,83.55,958.97,1030.77,596,3.04,0.53,-80,1
1604988530,2020-11-10 07:08,83.56,958.95,1030.76,596,3.05,0.54,-79,1
1604988590,2020-11-10 07:09,83.64,959.01,1030.82,596,2.97,0.47,-79,1
1604988650,2020-11-10 07:10,83.63,958.99,1030.80,596,2.97,0.47,-80,1
1604988710,2020-11-10 07:11,83.81,959.01,1030.81,596,2.95,0.48,-80,1
1604988770,2020-11-10 07:12,83.93,959.00,1030.80,596,3.01,0.56,-80,1
1604988830,2020-11-10 07:13,83.92,958.98,1030.79,596,3.02,0.57,-81,1
1604988890,2020-11-10 07:14,83.55,958.98,1030.79,596,3.04,0.53,-80,1
1604988950,2020-11-10 07:15,83.52,958.99,1030.80,596,3.03,0.51,-79,1
1604989010,2020-11-10 07:16,83.68,958.98,1030.79,596,3.04,0.55,-78,1
1604989070,2020-11-10 07:17,83.72,959.01,1030.82,596,3.00,0.52,-80,1
1604989130,2020-11-10 07:18,83.84,959.01,1030.81,596,3.02,0.56,-82,1
1604989191,2020-11-10 07:19,83.77,958.99,1030.79,596,3.01,0.53,-78,1
1604989251,2020-11-10 07:20,83.80,959.01,1030.81,596,3.04,0.57,-80,1
1604989311,2020-11-10 07:21,83.74,959.01,1030.81,596,3.04,0.56,-80,1
1604989371,2020-11-10 07:22,83.93,958.99,1030.80,596,3.02,0.57,-80,1
1604989431,2020-11-10 07:23,83.86,959.05,1030.86,596,3.01,0.55,-80,1
1604989491,2020-11-10 07:24,84.09,959.06,1030.87,596,2.95,0.53,-80,1
1604989551,2020-11-10 07:25,83.87,959.09,1030.89,596,3.02,0.56,-80,1
1604989611,2020-11-10 07:26,83.82,959.11,1030.92,596,3.02,0.55,-79,1
1604989671,2020-11-10 07:27,83.87,959.09,1030.89,596,3.03,0.57,-80,1
1604989731,2020-11-10 07:28,83.98,959.08,1030.89,596,3.05,0.61,-82,1
1604989791,2020-11-10 07:29,83.96,959.11,1030.92,596,3.08,0.63,-80,1
1604989851,2020-11-10 07:30,83.98,959.13,1030.94,596,3.11,0.67,-80,1
1604989911,2020-11-10 07:31,83.62,959.15,1030.95,596,3.12,0.62,-80,1
1604989971,2020-11-10 07:32,83.79,959.15,1030.95,596,3.15,0.68,-79,1
1604990031,2020-11-10 07:33,84.15,959.17,1030.97,596,3.14,0.72,-81,1
1604990091,2020-11-10 07:34,83.77,959.15,1030.96,596,3.12,0.64,-80,1
1604990151,2020-11-10 07:35,83.75,959.16,1030.97,596,3.14,0.66,-79,1
1604990211,2020-11-10 07:36,83.49,959.17,1030.97,596,3.16,0.64,-81,1
1604990271,2020-11-10 07:37,83.53,959.15,1030.96,596,3.17,0.65,-80,1
1604990331,2020-11-10 07:38,83.66,959.17,1030.98,596,3.19,0.69,-80,1
1604990391,2020-11-10 07:39,83.68,959.19,1030.99,596,3.22,0.73,-81,1
1604990451,2020-11-10 07:40,83.54,959.19,1031.00,596,3.23,0.71,-80,1
1604990511,2020-11-10 07:41,83.83,959.18,1030.99,596,3.25,0.78,-80,1
1604990571,2020-11-10 07:42,83.67,959.19,1031.00,596,3.29,0.79,-80,1
1604990631,2020-11-10 07:43,83.52,959.20,1031.00,596,3.28,0.76,-80,1
1604990691,2020-11-10 07:44,83.60,959.20,1031.01,596,3.32,0.81,-79,1
1604990751,2020-11-10 07:45,83.44,959.18,1030.99,596,3.33,0.79,-80,1
1604990811,2020-11-10 07:46,83.34,959.16,1030.97,596,3.34,0.79,-80,1
1604990872,2020-11-10 07:47,83.39,959.17,1030.98,596,3.34,0.80,-79,1
1604990932,2020-11-10 07:48,83.37,959.18,1030.99,596,3.34,0.79,-78,1
1604990992,2020-11-10 07:49,83.33,959.18,1030.98,596,3.33,0.78,-81,1
1604991052,2020-11-10 07:50,83.35,959.19,1031.00,596,3.33,0.78,-80,1
1604991112,2020-11-10 07:51,83.63,959.17,1030.98,596,3.27,0.77,-80,1
1604991172,2020-11-10 07:52,83.37,959.17,1030.97,596,3.32,0.77,-79,1
1604991232,2020-11-10 07:53,83.36,959.22,1031.02,596,3.32,0.77,-81,1
1604991292,2020-11-10 07:54,83.42,959.20,1031.01,596,3.27,0.73,-79,1
1604991352,2020-11-10 07:55,83.46,959.23,1031.03,596,3.29,0.76,-80,1
1604991412,2020-11-10 07:56,83.41,959.19,1031.00,596,3.30,0.76,-81,1
1604991472,2020-11-10 07:57,83.47,959.19,1031.00,596,3.33,0.80,-78,1
1604991532,2020-11-10 07:58,83.50,959.22,1031.03,596,3.32,0.79,-79,1
1604991592,2020-11-10 07:59,83.39,959.21,1031.02,596,3.32,0.78,-80,1
1604991652,2020-11-10 08:00,83.30,959.20,1031.01,596,3.33,0.77,-80,1
1604991712,2020-11-10 08:01,83.34,959.23,1031.03,596,3.33,0.78,-79,1
1604991772,2020-11-10 08:02,83.28,959.23,1031.04,596,3.35,0.79,-79,1
1604991832,2020-11-10 08:03,83.40,959.24,1031.05,596,3.31,0.77,-80,1
1604991892,2020-11-10 08:04,83.50,959.24,1031.05,596,3.35,0.82,-79,1
1604991952,2020-11-10 08:05,83.39,959.25,1031.06,596,3.34,0.80,-79,1
1604992012,2020-11-10 08:06,83.37,959.24,1031.05,596,3.35,0.80,-79,1
1604992072,2020-11-10 08:07,83.39,959.21,1031.02,596,3.33,0.79,-80,1
1604992132,2020-11-10 08:08,83.46,959.23,1031.04,596,3.36,0.83,-80,1
1604992192,2020-11-10 08:09,83.42,959.21,1031.02,596,3.36,0.82,-80,1
1604992252,2020-11-10 08:10,83.38,959.21,1031.02,596,3.37,0.82,-81,1
1604992312,2020-11-10 08:11,83.39,959.22,1031.03,596,3.38,0.83,-79,1
1604992372,2020-11-10 08:12,83.37,959.23,1031.03,596,3.40,0.85,-79,1
1604992432,2020-11-10 08:13,83.47,959.29,1031.10,596,3.34,0.81,-82,1
1604992492,2020-11-10 08:14,83.34,959.31,1031.12,596,3.35,0.80,-81,1
1604992553,2020-11-10 08:15,83.04,959.25,1031.06,596,3.32,0.72,-80,1
1604992613,2020-11-10 08:16,83.01,959.26,1031.07,596,3.36,0.75,-80,1
1604992673,2020-11-10 08:17,83.03,959.27,1031.08,596,3.35,0.75,-81,1
1604992733,2020-11-10 08:18,83.11,959.27,1031.08,596,3.36,0.77,-80,1
1604992793,2020-11-10 08:19,83.22,959.22,1031.02,596,3.34,0.77,-80,1
1604992853,2020-11-10 08:20,83.40,959.27,1031.07,596,3.34,0.80,-80,1
1604992913,2020-11-10 08:21,83.26,959.28,1031.09,596,3.36,0.79,-80,1
1604992973,2020-11-10 08:22,83.18,959.25,1031.06,596,3.36,0.78,-79,1
1604993033,2020-11-10 08:23,83.14,959.19,1031.00,596,3.38,0.79,-80,1
1604993093,2020-11-10 08:24,83.14,959.24,1031.05,596,3.39,0.80,-80,1
1604993153,2020-11-10 08:25,83.23,959.21,1031.02,596,3.40,0.83,-80,1
1604993213,2020-11-10 08:26,83.26,959.25,1031.05,596,3.39,0.82,-80,1
1604993273,2020-11-10 08:27,83.35,959.18,1030.99,596,3.44,0.89,-80,1
1604993333,2020-11-10 08:28,83.43,959.23,1031.04,596,3.44,0.90,-80,1
1604993393,2020-11-10 08:29,83.30,959.20,1031.01,596,3.47,0.91,-80,1
1604993453,2020-11-10 08:30,83.39,959.22,1031.02,596,3.51,0.96,-78,1
1604993513,2020-11-10 08:31,83.46,959.20,1031.01,596,3.50,0.96,-81,1
1604993573,2020-11-10 08:32,83.30,959.19,1031.00,596,3.50,0.94,-79,1
1604993633,2020-11-10 08:33,83.28,959.19,1031.00,596,3.54,0.97,-80,1
1604993693,2020-11-10 08:34,83.39,959.19,1030.99,596,3.57,1.02,-79,1
1604993753,2020-11-10 08:35,83.31,959.21,1031.02,596,3.54,0.98,-81,1
1604993813,2020-11-10 08:36,83.36,959.22,1031.03,596,3.57,1.02,-80,1
1604993873,2020-11-10 08:37,83.39,959.26,1031.06,596,3.56,1.01,-79,1
1604993933,2020-11-10 08:38,83.24,959.25,1031.06,596,3.61,1.04,-80,1
1604994060,2020-11-10 08:41,83.11,959.23,1031.04,596,3.62,1.02,-81,1
1604994120,2020-11-10 08:42,83.11,959.23,1031.04,596,3.59,0.99,-79,1
1604994180,2020-11-10 08:43,83.10,959.26,1031.07,596,3.64,1.04,-78,1
1604994240,2020-11-10 08:44,83.09,959.28,1031.09,596,3.64,1.04,-79,1
1604994300,2020-11-10 08:45,82.88,959.27,1031.08,596,3.63,1.00,-81,1
1604994360,2020-11-10 08:46,83.00,959.30,1031.11,596,3.63,1.01,-80,1
1604994420,2020-11-10 08:47,82.77,959.29,1031.10,596,3.58,0.93,-79,1
1604994480,2020-11-10 08:48,82.57,959.27,1031.08,596,3.63,0.94,-82,1
1604994540,2020-11-10 08:49,82.62,959.25,1031.06,596,3.68,1.00,-80,1
1604994600,2020-11-10 08:50,82.69,959.25,1031.06,596,3.70,1.03,-79,1
1604994660,2020-11-10 08:51,83.60,959.21,1031.02,596,3.78,1.26,-80,1
1604994720,2020-11-10 08:52,83.46,959.24,1031.05,596,3.80,1.26,-80,1
1604994780,2020-11-10 08:53,83.37,959.23,1031.04,596,3.86,1.30,-81,1
1604994840,2020-11-10 08:54,83.06,959.23,1031.03,596,3.91,1.30,-82,1
1604994900,2020-11-10 08:55,82.60,959.23,1031.04,596,3.94,1.25,-80,1
1604994960,2020-11-10 08:56,82.30,959.22,1031.03,596,3.97,1.23,-79,1
1604995020,2020-11-10 08:57,82.30,959.23,1031.04,596,3.94,1.20,-81,1
1604995080,2020-11-10 08:58,82.01,959.22,1031.02,596,3.98,1.19,-80,1
1604995140,2020-11-10 08:59,81.87,959.24,1031.04,596,3.98,1.17,-79,1
1604995200,2020-11-10 09:00,81.41,959.23,1031.03,596,3.99,1.10,-79,1
1604995261,2020-11-10 09:01,81.77,959.24,1031.05,596,4.09,1.26,-81,1
1604995321,2020-11-10 09:02,81.51,959.21,1031.02,596,4.22,1.34,-80,1
1604995381,2020-11-10 09:03,81.36,959.20,1031.01,596,4.19,1.29,-80,1
1604995441,2020-11-10 09:04,81.38,959.23,1031.04,596,4.19,1.29,-79,1
1604995501,2020-11-10 09:05,81.20,959.24,1031.05,596,4.19,1.26,-79,1
1604995561,2020-11-10 09:06,80.86,959.27,1031.07,596,4.19,1.20,-76,1
1604995621,2020-11-10 09:07,80.53,959.21,1031.02,596,4.18,1.13,-80,1
1604995681,2020-11-10 09:08,80.66,959.22,1031.03,596,4.19,1.16,-80,1
1604995741,2020-11-10 09:09,80.68,959.22,1031.03,596,4.19,1.17,-79,1
1604995801,2020-11-10 09:10,80.78,959.23,1031.03,596,4.23,1.22,-80,1
1604995861,2020-11-10 09:11,81.98,959.18,1030.99,596,4.37,1.57,-79,1
1604995921,2020-11-10 09:12,81.84,959.22,1031.03,596,4.37,1.54,-80,1
1604995981,2020-11-10 09:13,81.56,959.25,1031.06,596,4.39,1.51,-80,1
1604996041,2020-11-10 09:14,81.34,959.24,1031.05,596,4.42,1.51,-80,1
1604996101,2020-11-10 09:15,81.08,959.26,1031.07,596,4.44,1.48,-81,1
1604996161,2020-11-10 09:16,80.94,959.26,1031.06,596,4.46,1.48,-79,1
1604996221,2020-11-10 09:17,81.08,959.25,1031.06,596,4.46,1.50,-80,1
1604996281,2020-11-10 09:18,80.93,959.27,1031.08,596,4.46,1.48,-81,1
1604996341,2020-11-10 09:19,80.60,959.25,1031.05,596,4.47,1.43,-81,1
1604996401,2020-11-10 09:20,80.41,959.25,1031.06,596,4.49,1.42,-79,1
1604996461,2020-11-10 09:21,80.49,959.27,1031.08,596,4.51,1.45,-78,1
1604996521,2020-11-10 09:22,80.51,959.25,1031.06,596,4.49,1.43,-80,1
1604996581,2020-11-10 09:23,80.75,959.27,1031.08,596,4.51,1.49,-80,1
1604996641,2020-11-10 09:24,80.70,959.29,1031.10,596,4.50,1.47,-81,1
1604996701,2020-11-10 09:25,80.47,959.30,1031.11,596,4.53,1.46,-79,1
1604996761,2020-11-10 09:26,80.52,959.29,1031.09,596,4.57,1.51,-81,1
1604996821,2020-11-10 09:27,80.60,959.30,1031.11,596,4.56,1.52,-80,1
1604996881,2020-11-10 09:28,80.80,959.29,1031.10,596,4.57,1.56,-80,1
1604996942,2020-11-10 09:29,80.85,959.29,1031.10,596,4.60,1.60,-80,1
1604997002,2020-11-10 09:30,80.54,959.28,1031.08,596,4.59,1.53,-80,1
1604997062,2020-11-10 09:31,80.67,959.26,1031.07,596,4.62,1.59,-79,1
1604997122,2020-11-10 09:32,80.35,959.29,1031.09,596,4.62,1.53,-80,1
1604997182,2020-11-10 09:33,80.31,959.29,1031.09,596,4.64,1.54,-80,1
1604997242,2020-11-10 09:34,80.22,959.28,1031.09,596,4.64,1.53,-80,1
1604997302,2020-11-10 09:35,80.39,959.28,1031.08,596,4.66,1.58,-80,1
1604997362,2020-11-10 09:36,80.27,959.27,1031.07,596,4.66,1.56,-79,1
1604997422,2020-11-10 09:37,80.12,959.26,1031.06,596,4.70,1.57,-80,1
1604997482,2020-11-10 09:38,79.88,959.24,1031.05,596,4.68,1.51,-80,1
1604997542,2020-11-10 09:39,79.89,959.26,1031.07,596,4.73,1.56,-77,1
1604997602,2020-11-10 09:40,80.01,959.25,1031.06,596,4.74,1.59,-80,1
1604997662,2020-11-10 09:41,80.19,959.28,1031.09,596,4.79,1.67,-80,1
1604997722,2020-11-10 09:42,80.31,959.31,1031.11,596,4.80,1.70,-80,1
1604997782,2020-11-10 09:43,80.03,959.30,1031.11,596,4.81,1.66,-81,1
1604997842,2020-11-10 09:44,79.99,959.30,1031.11,596,4.83,1.67,-80,1
1604997902,2020-11-10 09:45,79.66,959.30,1031.11,596,4.81,1.60,-80,1
1604997962,2020-11-10 09:46,79.66,959.27,1031.08,596,4.88,1.67,-81,1
1604998022,2020-11-10 09:47,79.70,959.29,1031.09,596,4.87,1.66,-81,1
1604998082,2020-11-10 09:48,79.44,959.30,1031.11,596,4.88,1.63,-80,1
1604998142,2020-11-10 09:49,78.89,959.31,1031.12,596,4.86,1.51,-82,1
1604998202,2020-11-10 09:50,78.91,959.31,1031.11,596,4.87,1.52,-79,1
1604998262,2020-11-10 09:51,79.18,959.34,1031.15,596,4.90,1.60,-80,1
1604998322,2020-11-10 09:52,80.74,959.30,1031.10,596,4.99,1.96,-79,1
1604998383,2020-11-10 09:53,79.23,959.27,1031.07,596,4.95,1.66,-80,1
1604998443,2020-11-10 09:54,79.14,959.30,1031.10,596,4.97,1.66,-80,1
1604998503,2020-11-10 09:55,79.19,959.30,1031.11,596,5.01,1.71,-79,1
1604998563,2020-11-10 09:56,79.15,959.29,1031.09,596,5.02,1.71,-81,1
1604998623,2020-11-10 09:57,78.96,959.29,1031.09,596,5.05,1.71,-80,1
1604998683,2020-11-10 09:58,79.16,959.29,1031.09,596,5.07,1.76,-80,1
1604998743,2020-11-10 09:59,78.92,959.34,1031.15,596,5.10,1.75,-80,1
1604998803,2020-11-10 10:00,78.92,959.34,1031.15,596,5.12,1.77,-80,1
1604998863,2020-11-10 10:01,78.67,959.33,1031.14,596,5.13,1.73,-80,1
1604998923,2020-11-10 10:02,78.44,959.33,1031.14,596,5.13,1.69,-80,1
1604998983,2020-11-10 10:03,78.37,959.36,1031.17,596,5.13,1.68,-79,1
1604999043,2020-11-10 10:04,78.14,959.39,1031.19,596,5.08,1.59,-78,1
1604999103,2020-11-10 10:05,78.37,959.42,1031.23,596,5.13,1.68,-79,1
1604999163,2020-11-10 10:06,78.26,959.44,1031.24,596,5.11,1.64,-81,1
1604999223,2020-11-10 10:07,78.39,959.44,1031.25,596,5.13,1.68,-79,1
1604999283,2020-11-10 10:08,78.34,959.43,1031.23,596,5.16,1.70,-80,1
1604999343,2020-11-10 10:09,78.00,959.42,1031.23,596,5.17,1.65,-81,1
1604999403,2020-11-10 10:10,78.06,959.42,1031.23,596,5.20,1.69,-80,1
1604999463,2020-11-10 10:11,78.45,959.43,1031.24,596,5.23,1.79,-81,1
1604999523,2020-11-10 10:12,78.29,959.44,1031.25,596,5.24,1.77,-81,1
1604999583,2020-11-10 10:13,78.06,959.40,1031.21,596,5.26,1.75,-82,1
1604999643,2020-11-10 10:14,80.54,959.42,1031.22,596,5.40,2.33,-80,1
1604999703,2020-11-10 10:15,80.16,959.42,1031.23,596,5.45,2.31,-80,1
1604999763,2020-11-10 10:16,78.98,959.42,1031.23,596,5.49,2.14,-78,1
1604999823,2020-11-10 10:17,78.54,959.42,1031.23,596,5.54,2.11,-82,1
1604999883,2020-11-10 10:18,78.42,959.44,1031.25,596,5.57,2.12,-80,1
1604999943,2020-11-10 10:19,77.96,959.43,1031.23,596,5.57,2.03,-81,1
1605000004,2020-11-10 10:20,77.90,959.43,1031.24,596,5.61,2.06,-81,1
1605000064,2020-11-10 10:21,77.90,959.45,1031.26,596,5.59,2.04,-80,1
1605000124,2020-11-10 10:22,78.00,959.43,1031.24,596,5.61,2.08,-80,1
1605000184,2020-11-10 10:23,77.80,959.42,1031.23,596,5.63,2.06,-80,1
1605000244,2020-11-10 10:24,77.71,959.44,1031.24,596,5.64,2.06,-82,1
1605000304,2020-11-10 10:25,77.95,959.39,1031.20,596,5.69,2.15,-80,1
1605000364,2020-11-10 10:26,78.03,959.40,1031.21,596,5.68,2.15,-82,1
1605000424,2020-11-10 10:27,77.98,959.39,1031.20,596,5.69,2.15,-79,1
1605000484,2020-11-10 10:28,78.03,959.42,1031.22,596,5.67,2.14,-80,1
1605000544,2020-11-10 10:29,77.92,959.40,1031.21,596,5.71,2.16,-81,1
1605000604,2020-11-10 10:30,77.84,959.46,1031.26,596,5.72,2.16,-80,1
1605000664,2020-11-10 10:31,77.96,959.45,1031.26,596,5.76,2.22,-80,1
1605000724,2020-11-10 10:32,77.92,959.44,1031.25,596,5.79,2.24,-80,1
1605000784,2020-11-10 10:33,77.88,959.42,1031.23,596,5.78,2.23,-80,1
1605000847,2020-11-10 10:34,77.93,959.44,1031.25,596,5.81,2.26,-81,1
1605000907,2020-11-10 10:35,77.59,959.42,1031.22,596,5.84,2.23,-79,1
1605000967,2020-11-10 10:36,77.14,959.45,1031.25,596,5.86,2.17,-79,1
1605001027,2020-11-10 10:37,76.98,959.43,1031.23,596,5.91,2.19,-80,1
1605001087,2020-11-10 10:38,77.00,959.44,1031.25,596,5.89,2.17,-79,1
1605001147,2020-11-10 10:39,77.55,959.41,1031.22,596,5.92,2.30,-81,1
1605001207,2020-11-10 10:40,77.56,959.36,1031.17,596,5.95,2.33,-80,1
1605001267,2020-11-10 10:41,77.68,959.41,1031.22,596,5.99,2.39,-79,1
1605001327,2020-11-10 10:42,77.41,959.41,1031.21,596,6.00,2.35,-81,1
1605001387,2020-11-10 10:43,77.08,959.44,1031.25,596,6.02,2.31,-80,1
1605001447,2020-11-10 10:44,77.05,959.44,1031.24,596,6.02,2.31,-81,1
1605001507,2020-11-10 10:45,77.20,959.42,1031.23,596,6.03,2.34,-80,1
1605001568,2020-11-10 10:46,76.95,959.43,1031.24,596,6.03,2.30,-80,1
1605001628,2020-11-10 10:47,77.12,959.41,1031.21,596,6.04,2.34,-79,1
1605001688,2020-11-10 10:48,79.51,959.38,1031.19,596,6.13,2.86,-80,1
1605001748,2020-11-10 10:49,79.85,959.41,1031.21,596,6.24,3.03,-82,1
1605001808,2020-11-10 10:50,78.93,959.42,1031.22,596,6.33,2.95,-79,1
1605001868,2020-11-10 10:51,77.58,959.40,1031.21,596,6.31,2.69,-79,1
1605001928,2020-11-10 10:52,77.25,959.43,1031.24,596,6.37,2.68,-80,1
1605001988,2020-11-10 10:53,76.87,959.43,1031.24,596,6.37,2.61,-79,1
1605002048,2020-11-10 10:54,77.04,959.46,1031.26,596,6.39,2.67,-81,1
1605002108,2020-11-10 10:55,76.90,959.44,1031.25,596,6.38,2.63,-80,1
1605002168,2020-11-10 10:56,76.99,959.43,1031.24,596,6.42,2.68,-80,1
1605002228,2020-11-10 10:57,76.89,959.43,1031.23,596,6.43,2.68,-81,1
1605002288,2020-11-10 10:58,76.81,959.40,1031.21,596,6.44,2.67,-80,1
1605002348,2020-11-10 10:59,77.05,959.39,1031.19,596,6.44,2.72,-79,1
1605002408,2020-11-10 11:00,77.15,959.38,1031.19,596,6.45,2.74,-77,1
1605002468,2020-11-10 11:01,76.84,959.36,1031.17,596,6.46,2.70,-79,1
1605002528,2020-11-10 11:02,77.16,959.36,1031.17,596,6.46,2.75,-80,1
1605002588,2020-11-10 11:03,76.86,959.36,1031.17,596,6.47,2.71,-81,1
1605002648,2020-11-10 11:04,76.64,959.32,1031.13,596,6.46,2.66,-79,1
1605002708,2020-11-10 11:05,76.64,959.33,1031.14,596,6.48,2.68,-80,1
1605002768,2020-11-10 11:06,77.04,959.36,1031.17,596,6.48,2.75,-81,1
1605002828,2020-11-10 11:07,76.73,959.35,1031.15,596,6.47,2.69,-80,1
1605002888,2020-11-10 11:08,76.58,959.34,1031.14,596,6.45,2.64,-81,1
1605002948,2020-11-10 11:09,76.94,959.33,1031.14,596,6.50,2.75,-79,1
1605003008,2020-11-10 11:10,77.38,959.32,1031.13,596,6.52,2.85,-81,1
1605003068,2020-11-10 11:11,77.27,959.34,1031.14,596,6.54,2.85,-79,1
1605003128,2020-11-10 11:12,76.71,959.33,1031.14,596,6.47,2.68,-81,1
1605003188,2020-11-10 11:13,77.13,959.34,1031.14,596,6.52,2.81,-80,1
1605003249,2020-11-10 11:14,76.99,959.33,1031.14,596,6.53,2.79,-80,1
1605003309,2020-11-10 11:15,76.31,959.35,1031.15,596,6.51,2.65,-81,1
1605003369,2020-11-10 11:16,76.80,959.33,1031.14,596,6.56,2.79,-79,1
1605003429,2020-11-10 11:17,78.05,959.11,1030.92,596,6.72,3.17,-79,1
1605003489,2020-11-10 11:18,76.71,959.26,1031.07,596,6.65,2.86,-80,1
1605003549,2020-11-10 11:19,76.42,959.28,1031.09,596,6.65,2.80,-79,1
1605003609,2020-11-10 11:20,76.44,959.26,1031.07,596,6.64,2.80,-81,1
1605003669,2020-11-10 11:21,76.29,959.27,1031.08,596,6.64,2.77,-79,1
1605003729,2020-11-10 11:22,76.38,959.30,1031.11,596,6.68,2.83,-80,1
1605003789,2020-11-10 11:23,76.53,959.28,1031.09,596,6.68,2.85,-81,1
1605003849,2020-11-10 11:24,76.96,959.30,1031.11,596,6.70,2.95,-80,1
1605003909,2020-11-10 11:25,76.54,959.29,1031.10,596,6.70,2.88,-80,1
1605003969,2020-11-10 11:26,76.46,959.29,1031.10,596,6.71,2.87,-79,1
1605004029,2020-11-10 11:27,76.64,959.29,1031.10,596,6.74,2.93,-80,1
1605004089,2020-11-10 11:28,76.85,959.29,1031.10,596,6.76,2.99,-80,1
1605004149,2020-11-10 11:29,76.59,959.30,1031.11,596,6.77,2.95,-80,1
1605004209,2020-11-10 11:30,76.62,959.28,1031.08,596,6.77,2.96,-79,1
1605004269,2020-11-10 11:31,76.36,959.30,1031.11,596,6.76,2.90,-80,1
1605004329,2020-11-10 11:32,76.45,959.30,1031.10,596,6.79,2.95,-79,1
1605004389,2020-11-10 11:33,76.61,959.28,1031.09,596,6.81,2.99,-78,1
1605004449,2020-11-10 11:34,76.26,959.28,1031.09,596,6.79,2.91,-80,1
1605004509,2020-11-10 11:35,76.24,959.30,1031.10,596,6.77,2.89,-82,1
1605004569,2020-11-10 11:36,76.62,959.27,1031.07,596,6.84,3.02,-81,1
1605004629,2020-11-10 11:37,76.63,959.26,1031.07,596,6.88,3.06,-79,1
1605004689,2020-11-10 11:38,76.60,959.23,1031.04,596,6.92,3.10,-78,1
1605004749,2020-11-10 11:39,76.65,959.26,1031.07,596,6.96,3.15,-80,1
1605004809,2020-11-10 11:40,76.52,959.26,1031.07,596,6.99,3.15,-82,1
1605004870,2020-11-10 11:41,76.34,959.26,1031.06,596,7.02,3.15,-81,1
1605004930,2020-11-10 11:42,76.21,959.24,1031.05,596,7.06,3.16,-80,1
1605004990,2020-11-10 11:43,76.21,959.24,1031.05,596,7.09,3.19,-81,1
1605005050,2020-11-10 11:44,76.45,959.21,1031.02,596,7.07,3.22,-80,1
1605005110,2020-11-10 11:45,76.23,959.23,1031.04,596,7.11,3.21,-80,1
1605005170,2020-11-10 11:46,75.61,959.19,1031.00,596,7.10,3.09,-80,1
1605005230,2020-11-10 11:47,76.05,959.23,1031.03,596,7.14,3.21,-80,1
1605005290,2020-11-10 11:48,76.35,959.20,1031.00,596,7.15,3.28,-80,1
1605005350,2020-11-10 11:49,76.15,959.19,1031.00,596,7.15,3.24,-81,1
1605005410,2020-11-10 11:50,76.01,959.20,1031.00,596,7.15,3.21,-80,1
1605005470,2020-11-10 11:51,76.00,959.18,1030.98,596,7.16,3.22,-80,1
1605005530,2020-11-10 11:52,76.00,959.15,1030.95,596,7.16,3.22,-80,1
1605005590,2020-11-10 11:53,76.12,959.15,1030.96,596,7.16,3.24,-80,1
1605005650,2020-11-10 11:54,76.16,959.15,1030.96,596,7.17,3.26,-80,1
1605005710,2020-11-10 11:55,76.19,959.19,1031.00,596,7.19,3.29,-80,1
1605005770,2020-11-10 11:56,76.10,959.17,1030.98,596,7.19,3.27,-80,1
1605005830,2020-11-10 11:57,75.77,959.15,1030.96,596,7.18,3.20,-80,1
1605005890,2020-11-10 11:58,76.09,959.15,1030.96,596,7.21,3.29,-80,1
1605005950,2020-11-10 11:59,75.92,959.13,1030.94,596,7.20,3.24,-80,1
1605006010,2020-11-10 12:00,76.00,959.18,1030.98,596,7.19,3.25,-78,1
1605006070,2020-11-10 12:01,76.37,959.17,1030.98,596,7.17,3.30,-79,1
1605006130,2020-11-10 12:02,76.34,959.16,1030.97,596,7.21,3.33,-79,1
1605006190,2020-11-10 12:03,75.92,959.21,1031.01,596,7.14,3.19,-78,1
1605006250,2020-11-10 12:04,76.43,959.16,1030.97,596,7.21,3.35,-81,1
1605006310,2020-11-10 12:05,76.69,959.14,1030.94,596,7.23,3.42,-80,1
1605006370,2020-11-10 12:06,76.57,959.18,1030.99,596,7.23,3.39,-79,1
1605006430,2020-11-10 12:07,76.48,959.13,1030.94,596,7.27,3.42,-78,1
1605006490,2020-11-10 12:08,76.67,959.15,1030.95,596,7.29,3.47,-80,1
1605006551,2020-11-10 12:09,76.73,959.15,1030.96,596,7.30,3.49,-81,1
1605006611,2020-11-10 12:10,76.48,959.15,1030.96,596,7.34,3.48,-82,1
1605006671,2020-11-10 12:11,76.47,959.13,1030.94,596,7.37,3.51,-80,1
1605006731,2020-11-10 12:12,76.30,959.13,1030.94,596,7.42,3.53,-79,1
1605006791,2020-11-10 12:13,76.19,959.17,1030.98,596,7.45,3.54,-81,1
1605006851,2020-11-10 12:14,77.04,959.17,1030.97,596,7.52,3.76,-79,1
1605006911,2020-11-10 12:15,76.40,959.14,1030.94,596,7.53,3.65,-81,1
1605006971,2020-11-10 12:16,75.85,959.16,1030.97,596,7.54,3.56,-80,1
1605007031,2020-11-10 12:17,75.25,959.11,1030.92,596,7.56,3.47,-80,1
1605007091,2020-11-10 12:18,75.17,959.11,1030.92,596,7.62,3.51,-81,1
1605007151,2020-11-10 12:19,75.65,959.12,1030.93,596,7.65,3.63,-79,1
1605007211,2020-11-10 12:20,75.76,959.09,1030.89,596,7.67,3.67,-81,1
1605007271,2020-11-10 12:21,75.48,959.07,1030.88,596,7.70,3.65,-81,1
1605007331,2020-11-10 12:22,75.50,959.07,1030.88,596,7.74,3.69,-80,1
1605007391,2020-11-10 12:23,75.41,959.14,1030.95,596,7.75,3.68,-80,1
1605007451,2020-11-10 12:24,75.52,959.09,1030.90,596,7.82,3.77,-80,1
1605007511,2020-11-10 12:25,75.62,959.11,1030.91,596,7.87,3.84,-81,1
1605007571,2020-11-10 12:26,75.17,959.09,1030.90,596,7.91,3.79,-81,1
1605007631,2020-11-10 12:27,74.97,959.08,1030.89,596,7.94,3.78,-79,1
1605007691,2020-11-10 12:28,74.90,959.07,1030.88,596,7.97,3.80,-79,1
1605007751,2020-11-10 12:29,74.13,959.06,1030.87,596,7.98,3.66,-79,1
1605007811,2020-11-10 12:30,74.65,959.06,1030.87,596,7.99,3.77,-79,1
1605007871,2020-11-10 12:31,74.39,959.03,1030.83,596,8.00,3.73,-80,1
1605007931,2020-11-10 12:32,73.88,959.01,1030.82,596,8.02,3.65,-80,1
1605007991,2020-11-10 12:33,74.17,959.02,1030.83,596,8.03,3.72,-80,1
1605008051,2020-11-10 12:34,74.21,959.02,1030.83,596,8.03,3.72,-79,1
1605008112,2020-11-10 12:35,74.15,959.01,1030.82,596,8.08,3.76,-80,1
1605008172,2020-11-10 12:36,74.10,958.99,1030.80,596,8.07,3.74,-79,1
1605008232,2020-11-10 12:37,73.74,959.01,1030.82,596,8.09,3.69,-79,1
1605008292,2020-11-10 12:38,76.37,958.99,1030.80,596,8.27,4.37,-81,1
1605008352,2020-11-10 12:39,74.87,958.99,1030.80,596,8.30,4.11,-80,1
1605008412,2020-11-10 12:40,73.69,958.94,1030.75,596,8.30,3.89,-79,1
1605008472,2020-11-10 12:41,73.42,958.96,1030.76,596,8.36,3.89,-80,1
1605008532,2020-11-10 12:42,73.18,958.93,1030.74,596,8.38,3.86,-79,1
1605008592,2020-11-10 12:43,72.72,958.95,1030.76,596,8.39,3.78,-80,1
1605008652,2020-11-10 12:44,73.25,958.93,1030.74,596,8.42,3.92,-80,1
1605008712,2020-11-10 12:45,73.35,958.91,1030.71,596,8.44,3.96,-79,1
1605008772,2020-11-10 12:46,73.14,958.92,1030.73,596,8.48,3.95,-79,1
1605008832,2020-11-10 12:47,73.29,958.91,1030.72,596,8.49,3.99,-80,1
1605008892,2020-11-10 12:48,72.93,958.90,1030.71,596,8.52,3.95,-81,1
1605008952,2020-11-10 12:49,72.38,958.93,1030.74,596,8.55,3.87,-80,1
1605009012,2020-11-10 12:50,72.38,958.94,1030.75,596,8.56,3.88,-80,1
1605009072,2020-11-10 12:51,72.58,958.91,1030.72,596,8.56,3.92,-79,1
1605009132,2020-11-10 12:52,72.73,958.91,1030.72,596,8.52,3.91,-80,1
1605009192,2020-11-10 12:53,73.41,958.95,1030.75,596,8.65,4.17,-80,1
1605009252,2020-11-10 12:54,72.86,958.93,1030.74,596,8.69,4.10,-80,1
1605009312,2020-11-10 12:55,72.29,958.93,1030.73,596,8.65,3.95,-80,1
1605009372,2020-11-10 12:56,71.35,958.95,1030.75,596,8.59,3.71,-80,1
1605009432,2020-11-10 12:57,71.86,958.95,1030.75,596,8.61,3.83,-80,1
1605009492,2020-11-10 12:58,72.31,958.94,1030.74,596,8.61,3.92,-81,1
1605009552,2020-11-10 12:59,72.44,958.97,1030.77,596,8.61,3.94,-80,1
1605009612,2020-11-10 13:00,72.21,958.91,1030.72,596,8.60,3.89,-81,1
1605009672,2020-11-10 13:01,72.93,958.94,1030.74,596,8.60,4.03,-80,1
1605009733,2020-11-10 13:02,71.74,958.98,1030.79,596,8.49,3.69,-80,1
1605009793,2020-11-10 13:03,71.82,959.05,1030.85,596,8.28,3.50,-82,1
1605009853,2020-11-10 13:04,72.21,959.02,1030.83,596,8.24,3.54,-79,1
1605009913,2020-11-10 13:05,72.45,958.93,1030.73,596,8.22,3.57,-79,1
1605009973,2020-11-10 13:06,72.03,958.97,1030.78,596,8.13,3.40,-79,1
1605010033,2020-11-10 13:07,72.43,958.99,1030.79,596,8.06,3.41,-79,1
1605010093,2020-11-10 13:08,73.24,958.89,1030.69,596,8.14,3.65,-80,1
1605010153,2020-11-10 13:09,73.50,958.95,1030.76,596,8.18,3.73,-80,1
1605010213,2020-11-10 13:10,73.21,958.96,1030.77,596,8.17,3.67,-81,1
1605010273,2020-11-10 13:11,73.37,958.97,1030.78,596,8.18,3.71,-81,1
1605010333,2020-11-10 13:12,73.62,958.93,1030.73,596,8.20,3.78,-80,1
1605010393,2020-11-10 13:13,73.30,958.94,1030.75,596,8.21,3.72,-81,1
1605010453,2020-11-10 13:14,73.34,958.94,1030.75,596,8.22,3.74,-81,1
1605010513,2020-11-10 13:15,73.01,958.94,1030.74,596,8.22,3.68,-79,1
1605010573,2020-11-10 13:16,73.08,958.88,1030.69,596,8.24,3.71,-80,1
1605010633,2020-11-10 13:17,72.97,958.86,1030.67,596,8.26,3.71,-82,1
1605010693,2020-11-10 13:18,73.05,958.88,1030.68,596,8.30,3.76,-77,1
1605010753,2020-11-10 13:19,72.66,958.87,1030.68,596,8.32,3.71,-81,1
1605010813,2020-11-10 13:20,72.78,958.88,1030.68,596,8.32,3.73,-81,1
1605010873,2020-11-10 13:21,72.67,958.82,1030.63,596,8.35,3.74,-80,1
1605010933,2020-11-10 13:22,72.78,958.90,1030.70,596,8.37,3.78,-83,1
1605010993,2020-11-10 13:23,72.52,958.86,1030.67,596,8.40,3.75,-79,1
1605011053,2020-11-10 13:24,72.23,958.87,1030.68,596,8.39,3.69,-81,1
1605011113,2020-11-10 13:25,73.04,958.86,1030.67,596,8.51,3.96,-80,1
1605011173,2020-11-10 13:26,72.83,958.83,1030.64,596,8.53,3.94,-79,1
1605011233,2020-11-10 13:27,72.59,958.83,1030.63,596,8.57,3.93,-80,1
1605011293,2020-11-10 13:28,72.53,958.81,1030.62,596,8.62,3.97,-81,1
1605011353,2020-11-10 13:29,72.35,958.80,1030.60,596,8.67,3.98,-78,1
1605011413,2020-11-10 13:30,72.65,958.80,1030.60,596,8.69,4.06,-79,1
1605011474,2020-11-10 13:31,72.66,958.81,1030.62,596,8.74,4.11,-79,1
1605011534,2020-11-10 13:32,72.40,958.78,1030.59,596,8.79,4.11,-80,1
1605011594,2020-11-10 13:33,72.40,958.80,1030.61,596,8.82,4.14,-80,1
1605011654,2020-11-10 13:34,71.90,958.77,1030.58,596,8.84,4.06,-81,1
1605011714,2020-11-10 13:35,71.66,958.78,1030.59,596,8.83,4.00,-79,1
1605011774,2020-11-10 13:36,71.72,958.76,1030.56,596,8.86,4.04,-80,1
1605011834,2020-11-10 13:37,71.13,958.79,1030.59,596,8.90,3.96,-81,1
1605011894,2020-11-10 13:38,71.59,958.79,1030.60,596,8.91,4.06,-82,1
1605011954,2020-11-10 13:39,71.07,958.78,1030.58,596,8.94,3.99,-80,1
1605012014,2020-11-10 13:40,71.01,958.74,1030.55,596,8.96,4.00,-80,1
1605012074,2020-11-10 13:41,71.02,958.74,1030.55,596,9.02,4.06,-81,1
1605012134,2020-11-10 13:42,70.52,958.70,1030.51,596,8.99,3.93,-79,1
1605012194,2020-11-10 13:43,71.38,958.73,1030.54,596,9.01,4.12,-81,1
1605012254,2020-11-10 13:44,70.54,958.70,1030.51,596,9.09,4.03,-80,1
1605012314,2020-11-10 13:45,70.84,958.70,1030.51,596,9.11,4.10,-80,1
1605012374,2020-11-10 13:46,70.72,958.74,1030.54,596,9.11,4.08,-81,1
1605012435,2020-11-10 13:47,70.39,958.70,1030.51,596,8.99,3.90,-80,1
1605012495,2020-11-10 13:48,70.88,958.71,1030.52,596,9.04,4.05,-79,1
1605012555,2020-11-10 13:49,70.44,958.70,1030.51,596,8.97,3.89,-80,1
1605012615,2020-11-10 13:50,70.75,958.72,1030.53,596,8.96,3.94,-80,1
1605012675,2020-11-10 13:51,71.03,958.74,1030.54,596,8.88,3.92,-80,1
1605012735,2020-11-10 13:52,71.13,958.78,1030.59,596,8.89,3.95,-79,1
1605012795,2020-11-10 13:53,71.28,958.78,1030.59,596,8.87,3.96,-83,1
1605012855,2020-11-10 13:54,71.27,958.83,1030.64,596,8.84,3.93,-80,1
1605012915,2020-11-10 13:55,71.73,958.84,1030.65,596,8.83,4.01,-81,1
1605012975,2020-11-10 13:56,71.77,958.82,1030.63,596,8.82,4.01,-80,1
1605013035,2020-11-10 13:57,71.55,958.82,1030.63,596,8.79,3.94,-81,1
1605013095,2020-11-10 13:58,71.99,958.79,1030.59,596,8.71,3.95,-80,1
1605013155,2020-11-10 13:59,72.05,958.83,1030.64,596,8.73,3.98,-79,1
1605013215,2020-11-10 14:00,72.37,958.81,1030.62,596,8.69,4.00,-80,1
1605013275,2020-11-10 14:01,72.37,958.78,1030.58,596,8.66,3.98,-79,1
1605013335,2020-11-10 14:02,72.38,958.82,1030.63,596,8.63,3.95,-80,1
1605013395,2020-11-10 14:03,72.44,958.79,1030.60,596,8.61,3.94,-79,1
1605013455,2020-11-10 14:04,72.35,958.82,1030.63,596,8.54,3.86,-80,1
1605013515,2020-11-10 14:05,72.45,958.81,1030.62,596,8.58,3.92,-81,1
1605013575,2020-11-10 14:06,72.55,958.82,1030.63,596,8.57,3.92,-80,1
1605013635,2020-11-10 14:07,72.61,958.82,1030.62,596,8.55,3.92,-80,1
1605013695,2020-11-10 14:08,72.49,958.81,1030.62,596,8.57,3.91,-79,1
1605013755,2020-11-10 14:09,72.36,958.80,1030.61,596,8.51,3.83,-80,1
1605013815,2020-11-10 14:10,72.50,958.83,1030.63,596,8.52,3.87,-79,1
1605013875,2020-11-10 14:11,72.58,958.81,1030.62,596,8.52,3.88,-79,1
1605013935,2020-11-10 14:12,72.75,958.83,1030.64,596,8.53,3.93,-79,1
1605013995,2020-11-10 14:13,72.78,958.82,1030.62,596,8.49,3.89,-81,1
1605014056,2020-11-10 14:14,72.85,958.83,1030.64,596,8.51,3.93,-79,1
1605014116,2020-11-10 14:15,73.12,958.84,1030.65,596,8.48,3.95,-80,1
1605014176,2020-11-10 14:16,72.98,958.84,1030.65,596,8.46,3.90,-81,1
1605014236,2020-11-10 14:17,73.10,958.83,1030.64,596,8.47,3.94,-80,1
1605014296,2020-11-10 14:18,72.92,958.86,1030.67,596,8.38,3.81,-79,1
1605014356,2020-11-10 14:19,73.00,958.83,1030.64,596,8.44,3.89,-80,1
1605014416,2020-11-10 14:20,73.23,958.84,1030.65,596,8.44,3.93,-83,1
1605014476,2020-11-10 14:21,72.96,958.84,1030.65,596,8.44,3.88,-80,1
1605014536,2020-11-10 14:22,73.03,958.89,1030.70,596,8.43,3.88,-80,1
1605014596,2020-11-10 14:23,73.09,958.87,1030.68,596,8.41,3.88,-81,1
1605014656,2020-11-10 14:24,73.01,958.90,1030.71,596,8.42,3.87,-79,1
1605014716,2020-11-10 14:25,73.10,958.88,1030.68,596,8.37,3.84,-79,1
1605014776,2020-11-10 14:26,72.95,958.92,1030.73,596,8.37,3.81,-81,1
1605014836,2020-11-10 14:27,72.87,958.89,1030.69,596,8.34,3.77,-81,1
1605014896,2020-11-10 14:28,73.11,958.89,1030.70,596,8.35,3.82,-82,1
1605014956,2020-11-10 14:29,73.00,958.91,1030.72,596,8.29,3.74,-81,1
1605015016,2020-11-10 14:30,72.97,958.90,1030.71,596,8.31,3.76,-80,1
1605015076,2020-11-10 14:31,73.17,958.91,1030.71,596,8.31,3.79,-79,1
1605015136,2020-11-10 14:32,73.12,958.90,1030.71,596,8.29,3.77,-79,1
1605015196,2020-11-10 14:33,73.38,958.89,1030.70,596,8.27,3.80,-79,1
1605015256,2020-11-10 14:34,73.26,958.93,1030.74,596,8.27,3.77,-78,1
1605015316,2020-11-10 14:35,73.20,958.94,1030.74,596,8.28,3.77,-80,1
1605015376,2020-11-10 14:36,73.18,958.97,1030.77,596,8.25,3.74,-80,1
1605015436,2020-11-10 14:37,73.25,958.93,1030.74,596,8.25,3.75,-79,1
1605015496,2020-11-10 14:38,73.29,958.95,1030.76,596,8.22,3.73,-79,1
1605015557,2020-11-10 14:39,73.38,958.93,1030.74,596,8.20,3.73,-80,1
1605015617,2020-11-10 14:40,73.36,958.95,1030.76,596,8.22,3.75,-81,1
1605015677,2020-11-10 14:41,73.29,958.94,1030.75,596,8.21,3.72,-80,1
1605015737,2020-11-10 14:42,73.48,958.95,1030.76,596,8.22,3.77,-81,1
1605015797,2020-11-10 14:43,73.34,958.98,1030.79,596,8.22,3.74,-80,1
1605015857,2020-11-10 14:44,73.25,959.00,1030.80,596,8.21,3.71,-80,1
1605015917,2020-11-10 14:45,73.31,958.93,1030.74,596,8.18,3.70,-80,1
1605015977,2020-11-10 14:46,73.41,959.01,1030.82,596,8.19,3.72,-79,1
1605016037,2020-11-10 14:47,73.25,958.99,1030.80,596,8.18,3.68,-81,1
1605016097,2020-11-10 14:48,73.25,958.99,1030.79,596,8.14,3.65,-81,1
1605016157,2020-11-10 14:49,73.35,959.04,1030.84,596,8.14,3.67,-80,1
1605016217,2020-11-10 14:50,73.39,959.04,1030.85,596,8.09,3.63,-80,1
1605016277,2020-11-10 14:51,73.50,959.00,1030.81,596,8.06,3.62,-80,1
1605016337,2020-11-10 14:52,73.56,959.06,1030.87,596,8.08,3.65,-80,1
1605016397,2020-11-10 14:53,73.54,959.03,1030.84,596,8.09,3.65,-81,1
1605016457,2020-11-10 14:54,73.66,959.02,1030.83,596,8.07,3.66,-80,1
1605016517,2020-11-10 14:55,73.53,959.03,1030.83,596,8.06,3.62,-78,1
1605016577,2020-11-10 14:56,73.61,959.06,1030.86,596,8.04,3.62,-79,1
1605016637,2020-11-10 14:57,73.43,959.07,1030.88,596,8.03,3.57,-79,1
1605016697,2020-11-10 14:58,73.64,959.07,1030.88,596,8.03,3.62,-79,1
1605016757,2020-11-10 14:59,73.57,959.06,1030.87,596,8.03,3.60,-80,1
1605016817,2020-11-10 15:00,73.68,959.05,1030.86,596,7.97,3.57,-81,1
1605016877,2020-11-10 15:01,73.80,959.09,1030.90,596,7.96,3.58,-80,1
1605016937,2020-11-10 15:02,73.76,959.07,1030.88,596,7.96,3.57,-81,1
1605016997,2020-11-10 15:03,73.86,959.04,1030.84,596,7.94,3.57,-80,1
1605017057,2020-11-10 15:04,73.93,959.05,1030.86,596,7.93,3.57,-81,1
1605017117,2020-11-10 15:05,73.88,959.04,1030.84,596,7.90,3.54,-77,1
1605017177,2020-11-10 15:06,74.02,959.04,1030.84,596,7.90,3.56,-81,1
1605017237,2020-11-10 15:07,73.92,959.02,1030.83,596,7.91,3.55,-81,1
1605017298,2020-11-10 15:08,73.91,959.02,1030.83,596,7.90,3.54,-80,1
1605017358,2020-11-10 15:09,73.86,959.03,1030.83,596,7.92,3.55,-81,1
1605017418,2020-11-10 15:10,73.92,959.04,1030.85,596,7.90,3.54,-81,1
1605017478,2020-11-10 15:11,73.86,959.04,1030.85,596,7.89,3.52,-80,1
1605017538,2020-11-10 15:12,73.98,959.06,1030.87,596,7.86,3.52,-80,1
1605017598,2020-11-10 15:13,73.83,959.04,1030.84,596,7.83,3.46,-81,1
1605017658,2020-11-10 15:14,73.97,959.08,1030.89,596,7.85,3.50,-80,1
1605017718,2020-11-10 15:15,73.90,959.08,1030.89,596,7.83,3.47,-81,1
1605017778,2020-11-10 15:16,73.87,959.10,1030.91,596,7.85,3.49,-79,1
1605017838,2020-11-10 15:17,73.96,959.12,1030.93,596,7.83,3.48,-81,1
1605017898,2020-11-10 15:18,74.11,959.11,1030.92,596,7.82,3.50,-82,1
1605017958,2020-11-10 15:19,73.96,959.12,1030.93,596,7.77,3.43,-79,1
1605018018,2020-11-10 15:20,73.83,959.12,1030.93,596,7.79,3.42,-81,1
1605018078,2020-11-10 15:21,74.24,959.11,1030.91,596,7.74,3.45,-80,1
1605018138,2020-11-10 15:22,74.16,959.12,1030.92,596,7.72,3.42,-81,1
1605018198,2020-11-10 15:23,74.25,959.16,1030.97,596,7.74,3.45,-81,1
1605018258,2020-11-10 15:24,74.29,959.15,1030.96,596,7.73,3.45,-81,1
1605018318,2020-11-10 15:25,74.03,959.12,1030.93,596,7.75,3.42,-80,1
1605018378,2020-11-10 15:26,74.29,959.13,1030.94,596,7.73,3.45,-79,1
1605018438,2020-11-10 15:27,74.42,959.16,1030.97,596,7.71,3.46,-80,1
1605018498,2020-11-10 15:28,74.41,959.13,1030.94,596,7.73,3.47,-78,1
1605018558,2020-11-10 15:29,74.49,959.11,1030.92,596,7.74,3.50,-81,1
1605018618,2020-11-10 15:30,74.52,959.10,1030.91,596,7.74,3.50,-79,1
1605018678,2020-11-10 15:31,74.53,959.14,1030.95,596,7.75,3.52,-79,1
1605018738,2020-11-10 15:32,74.50,959.15,1030.95,596,7.66,3.42,-80,1
1605018799,2020-11-10 15:33,74.48,959.11,1030.92,596,7.71,3.47,-81,1
1605018859,2020-11-10 15:34,74.47,959.13,1030.94,596,7.68,3.44,-79,1
1605018919,2020-11-10 15:35,74.61,959.11,1030.92,596,7.68,3.46,-80,1
1605018979,2020-11-10 15:36,74.58,959.12,1030.93,596,7.67,3.45,-81,1
1605019039,2020-11-10 15:37,74.57,959.11,1030.92,596,7.64,3.42,-80,1
1605019099,2020-11-10 15:38,74.62,959.13,1030.93,596,7.64,3.43,-81,1
1605019159,2020-11-10 15:39,75.00,959.12,1030.93,596,7.61,3.47,-79,1
1605019219,2020-11-10 15:40,74.72,959.13,1030.94,596,7.58,3.39,-80,1
1605019279,2020-11-10 15:41,74.82,959.14,1030.95,596,7.53,3.36,-81,1
1605019339,2020-11-10 15:42,74.89,959.14,1030.95,596,7.49,3.33,-79,1
1605019399,2020-11-10 15:43,74.91,959.18,1030.98,596,7.46,3.31,-80,1
1605019459,2020-11-10 15:44,74.80,959.21,1031.02,596,7.41,3.24,-81,1
1605019519,2020-11-10 15:45,74.89,959.19,1031.00,596,7.43,3.27,-81,1
1605019579,2020-11-10 15:46,74.88,959.17,1030.97,596,7.42,3.26,-81,1
1605019639,2020-11-10 15:47,74.99,959.18,1030.99,596,7.39,3.25,-80,1
1605019699,2020-11-10 15:48,75.16,959.20,1031.01,596,7.30,3.20,-81,1
1605019759,2020-11-10 15:49,75.18,959.20,1031.00,596,7.32,3.22,-81,1
1605019819,2020-11-10 15:50,75.25,959.22,1031.03,596,7.29,3.21,-80,1
1605019879,2020-11-10 15:51,75.29,959.22,1031.03,596,7.27,3.19,-80,1
1605019939,2020-11-10 15:52,75.30,959.19,1030.99,596,7.26,3.19,-81,1
1605019999,2020-11-10 15:53,75.30,959.12,1030.92,596,7.26,3.19,-81,1
1605020059,2020-11-10 15:54,75.39,959.18,1030.98,596,7.25,3.19,-81,1
1605020119,2020-11-10 15:55,75.32,959.21,1031.02,596,7.27,3.20,-81,1
1605020179,2020-11-10 15:56,75.37,959.22,1031.02,596,7.26,3.20,-80,1
1605020239,2020-11-10 15:57,75.37,959.25,1031.06,596,7.25,3.19,-80,1
1605020299,2020-11-10 15:58,75.40,959.24,1031.05,596,7.19,3.14,-80,1
1605020359,2020-11-10 15:59,75.69,959.26,1031.07,596,7.19,3.19,-78,1
1605020419,2020-11-10 16:00,76.51,959.23,1031.04,596,7.21,3.36,-80,1
1605020479,2020-11-10 16:01,76.42,959.25,1031.06,596,7.20,3.34,-79,1
1605020540,2020-11-10 16:02,76.00,959.25,1031.06,596,7.20,3.26,-80,1
1605020600,2020-11-10 16:03,75.88,959.19,1030.99,596,7.21,3.25,-80,1
1605020660,2020-11-10 16:04,75.79,959.22,1031.03,596,7.18,3.20,-80,1
1605020720,2020-11-10 16:05,75.83,959.25,1031.06,596,7.16,3.19,-80,1
1605020780,2020-11-10 16:06,75.85,959.26,1031.07,596,7.16,3.19,-79,1
1605020840,2020-11-10 16:07,75.96,959.28,1031.09,596,7.14,3.19,-79,1
1605020900,2020-11-10 16:08,75.86,959.26,1031.07,596,7.13,3.16,-79,1
1605020960,2020-11-10 16:09,75.85,959.22,1031.03,596,7.15,3.18,-79,1
1605021020,2020-11-10 16:10,75.91,959.24,1031.04,596,7.11,3.16,-79,1
1605021080,2020-11-10 16:11,75.95,959.22,1031.03,596,7.11,3.16,-80,1
1605021140,2020-11-10 16:12,75.94,959.22,1031.02,596,7.09,3.14,-80,1
1605021200,2020-11-10 16:13,75.99,959.24,1031.05,596,7.08,3.14,-81,1
1605021260,2020-11-10 16:14,75.94,959.21,1031.02,596,7.07,3.12,-79,1
1605021320,2020-11-10 16:15,76.12,959.20,1031.01,596,7.06,3.15,-78,1
1605021380,2020-11-10 16:16,76.08,959.24,1031.04,596,7.07,3.15,-80,1
1605021440,2020-11-10 16:17,76.06,959.24,1031.04,596,7.07,3.15,-81,1
1605021500,2020-11-10 16:18,76.09,959.23,1031.04,596,7.06,3.14,-80,1
1605021560,2020-11-10 16:19,76.09,959.24,1031.05,596,7.03,3.11,-80,1
1605021620,2020-11-10 16:20,76.13,959.26,1031.06,596,7.05,3.14,-80,1
1605021680,2020-11-10 16:21,76.13,959.25,1031.06,596,7.03,3.12,-79,1
1605021740,2020-11-10 16:22,76.07,959.26,1031.06,596,7.02,3.10,-80,1
1605021800,2020-11-10 16:23,76.09,959.27,1031.08,596,7.01,3.09,-81,1
1605021860,2020-11-10 16:24,76.07,959.25,1031.06,596,7.03,3.11,-80,1
1605021920,2020-11-10 16:25,76.01,959.29,1031.10,596,7.02,3.09,-81,1
1605021980,2020-11-10 16:26,76.01,959.30,1031.11,596,6.99,3.06,-80,1
1605022040,2020-11-10 16:27,76.09,959.21,1031.02,596,6.97,3.05,-80,1
1605022101,2020-11-10 16:28,76.09,959.30,1031.11,596,6.97,3.05,-79,1
1605022161,2020-11-10 16:29,75.98,959.27,1031.08,596,6.97,3.03,-80,1
1605022221,2020-11-10 16:30,76.07,959.28,1031.09,596,6.99,3.07,-80,1
1605022281,2020-11-10 16:31,76.14,959.28,1031.08,596,7.00,3.09,-80,1
1605022341,2020-11-10 16:32,76.10,959.30,1031.11,596,7.00,3.08,-81,1
1605022401,2020-11-10 16:33,76.16,959.27,1031.08,596,7.03,3.12,-80,1
1605022461,2020-11-10 16:34,76.14,959.29,1031.10,596,7.03,3.12,-81,1
1605022521,2020-11-10 16:35,76.04,959.28,1031.08,596,7.02,3.09,-80,1
1605022581,2020-11-10 16:36,76.08,959.26,1031.07,596,7.02,3.10,-81,1
1605022641,2020-11-10 16:37,76.21,959.27,1031.08,596,7.03,3.13,-80,1
1605022701,2020-11-10 16:38,76.27,959.26,1031.07,596,7.01,3.13,-80,1
1605022761,2020-11-10 16:39,76.25,959.32,1031.12,596,7.03,3.14,-81,1
1605022821,2020-11-10 16:40,76.16,959.34,1031.15,596,7.02,3.11,-80,1
1605022881,2020-11-10 16:41,76.28,959.32,1031.12,596,7.03,3.15,-81,1
1605022941,2020-11-10 16:42,76.33,959.37,1031.18,596,7.03,3.16,-82,1
1605023001,2020-11-10 16:43,76.26,959.31,1031.12,596,7.03,3.14,-79,1
1605023061,2020-11-10 16:44,76.24,959.34,1031.15,596,7.02,3.13,-80,1
1605023121,2020-11-10 16:45,76.30,959.33,1031.14,596,7.01,3.13,-80,1
1605023181,2020-11-10 16:46,76.29,959.35,1031.15,596,7.01,3.13,-81,1
1605023241,2020-11-10 16:47,76.38,959.37,1031.18,596,7.01,3.15,-80,1
1605023301,2020-11-10 16:48,76.46,959.39,1031.20,596,6.99,3.14,-80,1
1605023361,2020-11-10 16:49,76.53,959.37,1031.18,596,6.99,3.15,-80,1
1605023421,2020-11-10 16:50,76.65,959.40,1031.21,596,6.97,3.16,-80,1
1605023481,2020-11-10 16:51,76.75,959.40,1031.21,596,6.97,3.18,-80,1
1605023541,2020-11-10 16:52,76.72,959.39,1031.20,596,6.96,3.16,-80,1
1605023602,2020-11-10 16:53,76.53,959.36,1031.17,596,6.90,3.07,-80,1
1605023662,2020-11-10 16:54,76.93,959.36,1031.17,596,6.88,3.12,-80,1
1605023722,2020-11-10 16:55,76.80,959.38,1031.19,596,6.85,3.07,-80,1
1605023782,2020-11-10 16:56,76.96,959.36,1031.17,596,6.89,3.14,-80,1
1605023842,2020-11-10 16:57,76.63,959.40,1031.20,596,6.85,3.04,-80,1
1605023902,2020-11-10 16:58,76.66,959.35,1031.16,596,6.87,3.06,-79,1
1605023962,2020-11-10 16:59,76.76,959.37,1031.18,596,6.84,3.05,-81,1
1605024022,2020-11-10 17:00,76.69,959.36,1031.16,596,6.82,3.02,-80,1
1605024082,2020-11-10 17:01,76.69,959.37,1031.18,596,6.84,3.04,-78,1
1605024142,2020-11-10 17:02,76.80,959.36,1031.17,596,6.82,3.04,-80,1
1605024202,2020-11-10 17:03,76.79,959.40,1031.21,596,6.81,3.03,-81,1
1605024262,2020-11-10 17:04,76.80,959.39,1031.20,596,6.82,3.04,-81,1
1605024322,2020-11-10 17:05,76.87,959.38,1031.18,596,6.83,3.06,-80,1
1605024382,2020-11-10 17:06,77.12,959.35,1031.16,596,6.75,3.03,-80,1
1605024442,2020-11-10 17:07,77.09,959.38,1031.19,596,6.73,3.01,-81,1
1605024502,2020-11-10 17:08,77.06,959.35,1031.16,596,6.76,3.03,-80,1
1605024562,2020-11-10 17:09,77.13,959.39,1031.19,596,6.78,3.06,-82,1
1605024622,2020-11-10 17:10,77.15,959.38,1031.19,596,6.77,3.05,-81,1
1605024682,2020-11-10 17:11,77.09,959.38,1031.19,596,6.74,3.01,-80,1
1605024743,2020-11-10 17:12,77.27,959.39,1031.20,596,6.72,3.03,-78,1
1605024803,2020-11-10 17:13,77.05,959.36,1031.17,596,6.72,2.99,-80,1
1605024863,2020-11-10 17:14,77.35,959.37,1031.18,596,6.73,3.05,-80,1
1605024923,2020-11-10 17:15,77.36,959.37,1031.18,596,6.68,3.01,-80,1
1605024983,2020-11-10 17:16,77.37,959.36,1031.17,596,6.63,2.96,-80,1
1605025043,2020-11-10 17:17,77.28,959.39,1031.19,596,6.66,2.97,-79,1
1605025103,2020-11-10 17:18,77.27,959.41,1031.22,596,6.64,2.95,-80,1
1605025163,2020-11-10 17:19,77.33,959.44,1031.25,596,6.64,2.96,-79,1
1605025223,2020-11-10 17:20,77.49,959.41,1031.22,596,6.62,2.97,-80,1
1605025283,2020-11-10 17:21,77.47,959.44,1031.24,596,6.59,2.94,-81,1
1605025343,2020-11-10 17:22,77.64,959.47,1031.27,596,6.58,2.96,-82,1
1605025403,2020-11-10 17:23,77.55,959.43,1031.24,596,6.59,2.95,-80,1
1605025463,2020-11-10 17:24,77.65,959.43,1031.23,596,6.58,2.96,-80,1
1605025523,2020-11-10 17:25,77.66,959.42,1031.22,596,6.55,2.93,-81,1
1605025583,2020-11-10 17:26,77.70,959.41,1031.22,596,6.54,2.93,-80,1
1605025643,2020-11-10 17:27,78.04,959.42,1031.22,596,6.50,2.95,-80,1
1605025703,2020-11-10 17:28,78.00,959.43,1031.24,596,6.52,2.97,-80,1
1605025763,2020-11-10 17:29,78.02,959.40,1031.20,596,6.46,2.91,-79,1
1605025823,2020-11-10 17:30,78.16,959.41,1031.22,596,6.43,2.91,-80,1
1605025883,2020-11-10 17:31,78.22,959.41,1031.22,596,6.42,2.91,-81,1
1605025943,2020-11-10 17:32,78.18,959.42,1031.23,596,6.40,2.88,-79,1
1605026003,2020-11-10 17:33,78.31,959.40,1031.21,596,6.36,2.87,-80,1
1605026063,2020-11-10 17:34,78.31,959.39,1031.20,596,6.34,2.85,-80,1
1605026123,2020-11-10 17:35,78.29,959.42,1031.23,596,6.35,2.85,-80,1
1605026183,2020-11-10 17:36,78.32,959.42,1031.22,596,6.35,2.86,-81,1
1605026243,2020-11-10 17:37,78.34,959.41,1031.21,596,6.34,2.85,-81,1
1605026303,2020-11-10 17:38,78.28,959.42,1031.23,596,6.36,2.86,-82,1
1605026364,2020-11-10 17:39,78.39,959.41,1031.22,596,6.36,2.88,-80,1
1605026424,2020-11-10 17:40,78.29,959.40,1031.21,596,6.39,2.89,-79,1
1605026484,2020-11-10 17:41,78.18,959.40,1031.20,596,6.38,2.86,-79,1
1605026544,2020-11-10 17:42,78.16,959.36,1031.17,596,6.38,2.86,-80,1
1605026604,2020-11-10 17:43,78.21,959.37,1031.18,596,6.41,2.90,-80,1
1605026664,2020-11-10 17:44,78.18,959.38,1031.19,596,6.39,2.87,-79,1
1605026724,2020-11-10 17:45,78.11,959.38,1031.19,596,6.39,2.86,-79,1
1605026784,2020-11-10 17:46,78.12,959.42,1031.22,596,6.40,2.87,-80,1
1605026844,2020-11-10 17:47,78.20,959.40,1031.21,596,6.39,2.88,-79,1
1605026904,2020-11-10 17:48,78.10,959.42,1031.23,596,6.37,2.84,-80,1
1605026964,2020-11-10 17:49,78.39,959.42,1031.23,596,6.34,2.86,-81,1
1605027024,2020-11-10 17:50,78.40,959.44,1031.25,596,6.38,2.90,-82,1
1605027084,2020-11-10 17:51,78.28,959.41,1031.21,596,6.40,2.90,-80,1
1605027144,2020-11-10 17:52,78.33,959.41,1031.22,596,6.39,2.90,-80,1
1605027204,2020-11-10 17:53,78.34,959.43,1031.24,596,6.39,2.90,-81,1
1605027264,2020-11-10 17:54,78.31,959.36,1031.16,596,6.37,2.88,-79,1
1605027324,2020-11-10 17:55,78.20,959.38,1031.18,596,6.37,2.86,-80,1
1605027384,2020-11-10 17:56,78.13,959.38,1031.19,596,6.39,2.86,-80,1
1605027444,2020-11-10 17:57,78.18,959.40,1031.20,596,6.38,2.86,-79,1
1605027504,2020-11-10 17:58,78.25,959.40,1031.20,596,6.33,2.83,-81,1
1605027564,2020-11-10 17:59,78.21,959.42,1031.23,596,6.35,2.84,-80,1
1605027624,2020-11-10 18:00,78.21,959.43,1031.24,596,6.32,2.81,-80,1
1605027684,2020-11-10 18:01,78.37,959.46,1031.27,596,6.31,2.83,-81,1
1605027744,2020-11-10 18:02,78.29,959.45,1031.26,596,6.34,2.84,-78,1
1605027804,2020-11-10 18:03,78.10,959.48,1031.29,596,6.31,2.78,-80,1
1605027864,2020-11-10 18:04,78.23,959.48,1031.28,596,6.27,2.76,-79,1
1605027924,2020-11-10 18:05,78.31,959.49,1031.30,596,6.31,2.82,-80,1
1605027984,2020-11-10 18:06,78.25,959.51,1031.31,596,6.28,2.78,-79,1
1605028045,2020-11-10 18:07,78.24,959.47,1031.27,596,6.27,2.77,-80,1
1605028105,2020-11-10 18:08,78.35,959.47,1031.28,596,6.28,2.80,-80,1
1605028165,2020-11-10 18:09,78.35,959.47,1031.28,596,6.28,2.80,-82,1
1605028225,2020-11-10 18:10,78.26,959.49,1031.30,596,6.31,2.81,-79,1
1605028285,2020-11-10 18:11,77.97,959.48,1031.29,596,6.32,2.77,-80,1
1605028345,2020-11-10 18:12,78.21,959.52,1031.33,596,6.33,2.82,-80,1
1605028405,2020-11-10 18:13,78.37,959.51,1031.31,596,6.26,2.78,-80,1
1605028465,2020-11-10 18:14,78.23,959.54,1031.34,596,6.28,2.77,-81,1
1605028525,2020-11-10 18:15,78.15,959.51,1031.31,596,6.28,2.76,-81,1
1605028585,2020-11-10 18:16,78.14,959.51,1031.32,596,6.28,2.76,-80,1
1605028645,2020-11-10 18:17,78.12,959.51,1031.32,596,6.27,2.74,-82,1
1605028705,2020-11-10 18:18,78.22,959.53,1031.34,596,6.29,2.78,-80,1
1605028765,2020-11-10 18:19,77.85,959.51,1031.31,596,6.25,2.68,-80,1
1605028825,2020-11-10 18:20,78.16,959.50,1031.30,596,6.24,2.72,-81,1
1605028885,2020-11-10 18:21,78.16,959.51,1031.32,596,6.17,2.65,-80,1
1605028945,2020-11-10 18:22,78.14,959.51,1031.32,596,6.18,2.66,-80,1
1605029005,2020-11-10 18:23,78.37,959.51,1031.32,596,6.16,2.68,-80,1
1605029065,2020-11-10 18:24,78.50,959.48,1031.29,596,6.11,2.66,-80,1
1605029125,2020-11-10 18:25,78.74,959.44,1031.25,596,6.08,2.67,-80,1
1605029185,2020-11-10 18:26,78.65,959.48,1031.29,596,6.10,2.67,-80,1
1605029245,2020-11-10 18:27,78.58,959.49,1031.30,596,6.07,2.63,-81,1
1605029305,2020-11-10 18:28,78.70,959.48,1031.28,596,6.04,2.62,-79,1
1605029365,2020-11-10 18:29,78.67,959.49,1031.30,596,6.00,2.58,-80,1
1605029425,2020-11-10 18:30,78.59,959.52,1031.32,596,5.99,2.56,-80,1
1605029486,2020-11-10 18:31,78.50,959.53,1031.34,596,6.00,2.55,-81,1
1605029546,2020-11-10 18:32,78.34,959.53,1031.34,596,6.00,2.52,-80,1
1605029606,2020-11-10 18:33,78.37,959.52,1031.33,596,6.01,2.54,-79,1
1605029666,2020-11-10 18:34,78.27,959.48,1031.29,596,6.00,2.51,-81,1
1605029726,2020-11-10 18:35,78.21,959.50,1031.31,596,5.97,2.47,-81,1
1605029786,2020-11-10 18:36,78.31,959.50,1031.31,596,5.92,2.44,-80,1
1605029846,2020-11-10 18:37,78.24,959.49,1031.29,596,5.94,2.45,-81,1
1605029906,2020-11-10 18:38,78.25,959.50,1031.31,596,5.94,2.45,-80,1
1605029966,2020-11-10 18:39,78.13,959.46,1031.27,596,5.91,2.40,-79,1
1605030026,2020-11-10 18:40,77.99,959.48,1031.29,596,5.86,2.32,-81,1
1605030086,2020-11-10 18:41,78.13,959.47,1031.27,596,5.84,2.33,-80,1
1605030146,2020-11-10 18:42,77.90,959.48,1031.29,596,5.84,2.29,-83,1
1605030206,2020-11-10 18:43,77.92,959.48,1031.28,596,5.78,2.23,-81,1
1605030266,2020-11-10 18:44,78.13,959.50,1031.30,596,5.76,2.25,-79,1
1605030326,2020-11-10 18:45,78.08,959.46,1031.27,596,5.77,2.25,-81,1
1605030386,2020-11-10 18:46,78.10,959.45,1031.26,596,5.76,2.24,-81,1
1605030446,2020-11-10 18:47,78.10,959.47,1031.28,596,5.72,2.21,-80,1
1605030506,2020-11-10 18:48,78.20,959.50,1031.30,596,5.69,2.19,-82,1
1605030566,2020-11-10 18:49,78.20,959.48,1031.29,596,5.67,2.17,-81,1
1605030626,2020-11-10 18:50,78.19,959.44,1031.25,596,5.69,2.19,-81,1
1605030687,2020-11-10 18:51,78.05,959.45,1031.26,596,5.68,2.16,-80,1
1605030747,2020-11-10 18:52,78.10,959.44,1031.25,596,5.68,2.17,-81,1
1605030807,2020-11-10 18:53,78.22,959.42,1031.23,596,5.68,2.19,-80,1
1605030867,2020-11-10 18:54,78.10,959.41,1031.22,596,5.67,2.16,-79,1
1605030927,2020-11-10 18:55,78.34,959.40,1031.21,596,5.63,2.16,-81,1
1605030987,2020-11-10 18:56,78.32,959.38,1031.19,596,5.63,2.16,-81,1
1605031047,2020-11-10 18:57,78.40,959.37,1031.17,596,5.62,2.16,-81,1
1605031107,2020-11-10 18:58,78.31,959.37,1031.18,596,5.63,2.16,-80,1
1605031167,2020-11-10 18:59,78.30,959.37,1031.18,596,5.62,2.14,-80,1
1605031227,2020-11-10 19:00,78.32,959.38,1031.19,596,5.63,2.16,-80,1
1605031287,2020-11-10 19:01,78.46,959.37,1031.18,596,5.66,2.21,-79,1
1605031347,2020-11-10 19:02,78.33,959.39,1031.20,596,5.65,2.18,-81,1
1605031407,2020-11-10 19:03,78.51,959.40,1031.21,596,5.62,2.18,-78,1
1605031467,2020-11-10 19:04,78.32,959.39,1031.20,596,5.63,2.16,-79,1
1605031527,2020-11-10 19:05,78.31,959.38,1031.18,596,5.64,2.17,-81,1
1605031587,2020-11-10 19:06,78.21,959.37,1031.18,596,5.60,2.11,-79,1
1605031647,2020-11-10 19:07,78.39,959.39,1031.20,596,5.60,2.14,-80,1
1605031707,2020-11-10 19:08,78.28,959.36,1031.17,596,5.60,2.12,-80,1
1605031767,2020-11-10 19:09,78.44,959.35,1031.16,596,5.61,2.16,-80,1
1605031827,2020-11-10 19:10,78.43,959.36,1031.17,596,5.61,2.16,-81,1
1605031887,2020-11-10 19:11,78.53,959.36,1031.16,596,5.62,2.19,-81,1
1605031947,2020-11-10 19:12,78.43,959.31,1031.12,596,5.62,2.17,-81,1
1605032007,2020-11-10 19:13,78.42,959.38,1031.18,596,5.59,2.14,-81,1
1605032067,2020-11-10 19:14,78.40,959.36,1031.17,596,5.58,2.12,-80,1
1605032127,2020-11-10 19:15,78.32,959.36,1031.17,596,5.57,2.10,-80,1
1605032188,2020-11-10 19:16,78.37,959.39,1031.19,596,5.56,2.10,-79,1
1605032248,2020-11-10 19:17,78.52,959.41,1031.21,596,5.57,2.14,-80,1
1605032308,2020-11-10 19:18,78.24,959.38,1031.19,596,5.56,2.07,-80,1
1605032368,2020-11-10 19:19,78.51,959.40,1031.21,596,5.58,2.14,-81,1
1605032428,2020-11-10 19:20,78.36,959.41,1031.22,596,5.59,2.13,-80,1
1605032488,2020-11-10 19:21,78.23,959.40,1031.21,596,5.59,2.10,-80,1
1605032548,2020-11-10 19:22,78.25,959.43,1031.24,596,5.60,2.12,-80,1
1605032608,2020-11-10 19:23,78.28,959.41,1031.22,596,5.59,2.11,-79,1
1605032668,2020-11-10 19:24,78.07,959.40,1031.21,596,5.58,2.07,-81,1
1605032728,2020-11-10 19:25,78.07,959.41,1031.22,596,5.57,2.06,-80,1
1605032788,2020-11-10 19:26,78.10,959.42,1031.22,596,5.59,2.08,-79,1
1605032848,2020-11-10 19:27,78.23,959.40,1031.21,596,5.62,2.13,-80,1
1605032908,2020-11-10 19:28,78.08,959.41,1031.22,596,5.60,2.09,-79,1
1605032968,2020-11-10 19:29,78.15,959.43,1031.24,596,5.63,2.13,-79,1
1605033029,2020-11-10 19:30,78.07,959.41,1031.21,596,5.65,2.13,-81,1
1605033090,2020-11-10 19:31,77.91,959.42,1031.22,596,5.63,2.08,-80,1
1605033150,2020-11-10 19:32,77.92,959.45,1031.26,596,5.61,2.07,-79,1
1605033210,2020-11-10 19:33,77.98,959.49,1031.30,596,5.55,2.02,-81,1
1605033270,2020-11-10 19:34,78.04,959.44,1031.25,596,5.57,2.05,-81,1
1605033330,2020-11-10 19:35,78.17,959.45,1031.26,596,5.51,2.01,-80,1
1605033390,2020-11-10 19:36,78.15,959.45,1031.26,596,5.53,2.03,-80,1
1605033450,2020-11-10 19:37,78.20,959.50,1031.31,596,5.56,2.07,-80,1
1605033510,2020-11-10 19:38,78.33,959.48,1031.29,596,5.51,2.04,-83,1
1605033570,2020-11-10 19:39,78.09,959.43,1031.24,596,5.50,1.99,-80,1
1605033630,2020-11-10 19:40,78.07,959.47,1031.28,596,5.51,2.00,-78,1
1605033690,2020-11-10 19:41,78.04,959.47,1031.28,596,5.49,1.97,-80,1
1605033750,2020-11-10 19:42,78.11,959.48,1031.29,596,5.50,1.99,-81,1
1605033810,2020-11-10 19:43,78.04,959.51,1031.31,596,5.50,1.98,-79,1
1605033870,2020-11-10 19:44,78.05,959.46,1031.27,596,5.50,1.98,-82,1
1605033930,2020-11-10 19:45,78.24,959.54,1031.34,596,5.50,2.02,-80,1
1605033991,2020-11-10 19:46,77.91,959.51,1031.32,596,5.48,1.94,-81,1
1605034051,2020-11-10 19:47,78.10,959.54,1031.34,596,5.51,2.00,-81,1
1605034111,2020-11-10 19:48,77.96,959.57,1031.37,596,5.48,1.95,-79,1
1605034171,2020-11-10 19:49,78.08,959.54,1031.35,596,5.46,1.95,-80,1
1605034231,2020-11-10 19:50,78.08,959.58,1031.39,596,5.47,1.96,-79,1
1605034291,2020-11-10 19:51,78.09,959.54,1031.35,596,5.48,1.97,-79,1
1605034351,2020-11-10 19:52,78.20,959.56,1031.37,596,5.50,2.01,-81,1
1605034411,2020-11-10 19:53,78.24,959.56,1031.37,596,5.50,2.02,-80,1
1605034471,2020-11-10 19:54,78.12,959.55,1031.36,596,5.50,2.00,-79,1
1605034531,2020-11-10 19:55,78.04,959.53,1031.34,596,5.46,1.94,-80,1
1605034591,2020-11-10 19:56,78.06,959.55,1031.35,596,5.49,1.97,-80,1
1605034651,2020-11-10 19:57,78.20,959.52,1031.33,596,5.50,2.01,-80,1
1605034711,2020-11-10 19:58,78.26,959.53,1031.33,596,5.51,2.03,-80,1
1605034771,2020-11-10 19:59,78.18,959.53,1031.33,596,5.49,2.00,-81,1
1605034831,2020-11-10 20:00,78.40,959.53,1031.34,596,5.49,2.04,-81,1
1605034891,2020-11-10 20:01,78.46,959.52,1031.33,596,5.47,2.03,-82,1
1605034951,2020-11-10 20:02,78.48,959.49,1031.30,596,5.48,2.04,-78,1
1605035011,2020-11-10 20:03,78.21,959.50,1031.31,596,5.44,1.95,-79,1
1605035071,2020-11-10 20:04,78.08,959.48,1031.29,596,5.42,1.91,-81,1
1605035131,2020-11-10 20:05,78.09,959.51,1031.31,596,5.41,1.90,-81,1
1605035191,2020-11-10 20:06,78.22,959.46,1031.27,596,5.37,1.89,-79,1
1605035251,2020-11-10 20:07,78.21,959.48,1031.29,596,5.36,1.88,-80,1
1605035311,2020-11-10 20:08,78.22,959.49,1031.29,596,5.37,1.89,-79,1
1605035371,2020-11-10 20:09,78.16,959.48,1031.29,596,5.38,1.89,-80,1
1605035431,2020-11-10 20:10,78.19,959.51,1031.31,596,5.40,1.91,-80,1
1605035491,2020-11-10 20:11,77.78,959.51,1031.32,596,5.32,1.76,-80,1
1605035551,2020-11-10 20:12,77.84,959.49,1031.30,596,5.32,1.77,-79,1
1605035611,2020-11-10 20:13,77.71,959.48,1031.28,596,5.29,1.72,-79,1
1605035672,2020-11-10 20:14,77.77,959.48,1031.29,596,5.24,1.68,-79,1
1605035732,2020-11-10 20:15,77.97,959.45,1031.26,596,5.26,1.73,-77,1
1605035792,2020-11-10 20:16,77.87,959.46,1031.27,596,5.25,1.71,-79,1
1605035852,2020-11-10 20:17,78.01,959.48,1031.29,596,5.26,1.74,-79,1
1605035912,2020-11-10 20:18,77.98,959.45,1031.25,596,5.22,1.70,-79,1
1605035972,2020-11-10 20:19,78.40,959.48,1031.28,596,5.24,1.79,-79,1
1605036032,2020-11-10 20:20,78.40,959.47,1031.28,596,5.21,1.76,-80,1
1605036092,2020-11-10 20:21,78.47,959.51,1031.32,596,5.21,1.78,-80,1
1605036152,2020-11-10 20:22,78.48,959.52,1031.33,596,5.21,1.78,-79,1
1605036212,2020-11-10 20:23,78.30,959.54,1031.35,596,5.21,1.75,-79,1
1605036272,2020-11-10 20:24,78.17,959.52,1031.33,596,5.19,1.70,-81,1
1605036332,2020-11-10 20:25,78.25,959.55,1031.35,596,5.19,1.72,-80,1
1605036392,2020-11-10 20:26,78.18,959.54,1031.34,596,5.18,1.70,-80,1
1605036452,2020-11-10 20:27,78.46,959.54,1031.34,596,5.19,1.76,-80,1
1605036512,2020-11-10 20:28,78.53,959.46,1031.27,596,5.15,1.73,-80,1
1605036572,2020-11-10 20:29,78.84,959.52,1031.33,596,5.12,1.75,-81,1
1605036632,2020-11-10 20:30,78.88,959.50,1031.31,596,5.13,1.77,-79,1
1605036692,2020-11-10 20:31,78.86,959.52,1031.33,596,5.12,1.76,-81,1
1605036752,2020-11-10 20:32,78.83,959.52,1031.32,596,5.13,1.76,-80,1
1605036812,2020-11-10 20:33,79.06,959.53,1031.34,596,5.14,1.81,-79,1
1605036872,2020-11-10 20:34,79.04,959.55,1031.36,596,5.13,1.80,-80,1
1605036932,2020-11-10 20:35,78.90,959.56,1031.37,596,5.11,1.75,-81,1
1605036992,2020-11-10 20:36,79.13,959.55,1031.35,596,5.14,1.82,-81,1
1605037053,2020-11-10 20:37,79.11,959.57,1031.38,596,5.13,1.81,-79,1
1605037113,2020-11-10 20:38,78.92,959.58,1031.39,596,5.14,1.79,-80,1
1605037173,2020-11-10 20:39,78.49,959.56,1031.37,596,5.11,1.68,-80,1
1605037233,2020-11-10 20:40,78.51,959.56,1031.37,596,5.11,1.69,-80,1
1605037293,2020-11-10 20:41,78.87,959.59,1031.39,596,5.12,1.76,-79,1
1605037353,2020-11-10 20:42,78.95,959.56,1031.37,596,5.13,1.78,-80,1
1605037413,2020-11-10 20:43,79.07,959.56,1031.37,596,5.15,1.82,-80,1
1605037473,2020-11-10 20:44,78.95,959.56,1031.37,596,5.17,1.82,-81,1
1605037533,2020-11-10 20:45,78.91,959.51,1031.32,596,5.17,1.81,-81,1
1605037593,2020-11-10 20:46,78.86,959.55,1031.36,596,5.16,1.80,-80,1
1605037653,2020-11-10 20:47,78.47,959.60,1031.40,596,5.10,1.67,-81,1
1605037713,2020-11-10 20:48,78.58,959.55,1031.35,596,5.11,1.70,-80,1
1605037773,2020-11-10 20:49,78.17,959.55,1031.36,596,5.09,1.61,-79,1
1605037833,2020-11-10 20:50,78.18,959.54,1031.35,596,5.08,1.60,-80,1
1605037893,2020-11-10 20:51,78.26,959.54,1031.35,596,5.09,1.62,-79,1
1605037953,2020-11-10 20:52,78.43,959.54,1031.34,596,5.08,1.64,-79,1
1605038013,2020-11-10 20:53,78.59,959.53,1031.33,596,5.10,1.69,-80,1
1605038073,2020-11-10 20:54,78.46,959.50,1031.31,596,5.05,1.62,-81,1
1605038133,2020-11-10 20:55,78.75,959.55,1031.36,596,5.03,1.65,-80,1
1605038194,2020-11-10 20:56,78.80,959.55,1031.36,596,5.03,1.66,-80,1
1605038254,2020-11-10 20:57,78.97,959.52,1031.32,596,5.04,1.70,-80,1
1605038314,2020-11-10 20:58,78.81,959.53,1031.33,596,5.00,1.63,-80,1
1605038374,2020-11-10 20:59,78.62,959.57,1031.37,596,4.95,1.55,-80,1
1605038434,2020-11-10 21:00,78.87,959.59,1031.40,596,5.00,1.64,-80,1
1605038494,2020-11-10 21:01,79.09,959.54,1031.35,596,5.02,1.70,-78,1
1605038554,2020-11-10 21:02,79.01,959.53,1031.34,596,5.01,1.68,-80,1
1605038614,2020-11-10 21:03,78.94,959.54,1031.34,596,4.97,1.63,-80,1
1605038674,2020-11-10 21:04,79.25,959.52,1031.33,596,4.96,1.67,-80,1
1605038734,2020-11-10 21:05,79.28,959.51,1031.32,596,5.01,1.72,-81,1
1605038794,2020-11-10 21:06,79.22,959.52,1031.33,596,5.01,1.71,-80,1
1605038854,2020-11-10 21:07,79.17,959.52,1031.33,596,4.95,1.65,-79,1
1605038914,2020-11-10 21:08,79.45,959.54,1031.35,596,4.88,1.63,-81,1
1605038974,2020-11-10 21:09,79.27,959.55,1031.35,596,4.83,1.55,-81,1
1605039034,2020-11-10 21:10,79.17,959.55,1031.36,596,4.88,1.58,-81,1
1605039094,2020-11-10 21:11,79.27,959.54,1031.35,596,4.88,1.60,-81,1
1605039154,2020-11-10 21:12,79.23,959.56,1031.37,596,4.86,1.57,-80,1
1605039214,2020-11-10 21:13,79.28,959.55,1031.36,596,4.86,1.58,-80,1
1605039274,2020-11-10 21:14,79.18,959.56,1031.37,596,4.85,1.55,-81,1
1605039335,2020-11-10 21:15,79.15,959.56,1031.37,596,4.84,1.54,-80,1
1605039395,2020-11-10 21:16,79.20,959.55,1031.36,596,4.87,1.57,-80,1
1605039455,2020-11-10 21:17,79.54,959.61,1031.42,596,4.91,1.67,-79,1
1605039515,2020-11-10 21:18,79.35,959.61,1031.42,596,4.93,1.66,-79,1
1605039575,2020-11-10 21:19,79.02,959.64,1031.44,596,4.88,1.55,-79,1
1605039635,2020-11-10 21:20,79.08,959.59,1031.40,596,4.89,1.57,-81,1
1605039695,2020-11-10 21:21,78.98,959.65,1031.45,596,4.89,1.55,-81,1
1605039755,2020-11-10 21:22,78.97,959.63,1031.43,596,4.90,1.56,-80,1
1605039815,2020-11-10 21:23,79.11,959.63,1031.44,596,4.92,1.61,-80,1
1605039875,2020-11-10 21:24,78.88,959.63,1031.44,596,4.90,1.55,-81,1
1605039935,2020-11-10 21:25,78.98,959.64,1031.45,596,4.92,1.58,-80,1
1605039995,2020-11-10 21:26,78.75,959.67,1031.48,596,4.89,1.51,-80,1
1605040056,2020-11-10 21:27,78.62,959.66,1031.47,596,4.85,1.45,-81,1
1605040116,2020-11-10 21:28,78.59,959.66,1031.47,596,4.84,1.44,-81,1
1605040176,2020-11-10 21:29,78.57,959.67,1031.48,596,4.80,1.39,-80,1
1605040236,2020-11-10 21:30,78.83,959.65,1031.46,596,4.78,1.42,-81,1
1605040296,2020-11-10 21:31,78.80,959.68,1031.49,596,4.79,1.43,-80,1
1605040356,2020-11-10 21:32,78.85,959.66,1031.47,596,4.79,1.43,-81,1
1605040416,2020-11-10 21:33,78.67,959.70,1031.51,596,4.76,1.37,-80,1
1605040476,2020-11-10 21:34,78.77,959.73,1031.53,596,4.75,1.38,-79,1
1605040536,2020-11-10 21:35,78.91,959.71,1031.52,596,4.68,1.34,-79,1
1605040596,2020-11-10 21:36,78.85,959.73,1031.53,596,4.70,1.35,-79,1
1605040656,2020-11-10 21:37,78.96,959.71,1031.51,596,4.67,1.34,-80,1
1605040717,2020-11-10 21:38,78.99,959.71,1031.52,596,4.65,1.32,-80,1
1605040777,2020-11-10 21:39,79.41,959.68,1031.49,596,4.62,1.37,-81,1
1605040837,2020-11-10 21:40,79.38,959.67,1031.47,596,4.62,1.36,-80,1
1605040897,2020-11-10 21:41,79.21,959.64,1031.45,596,4.58,1.29,-81,1
1605040957,2020-11-10 21:42,79.27,959.68,1031.49,596,4.59,1.31,-80,1
1605041017,2020-11-10 21:43,79.34,959.66,1031.46,596,4.59,1.33,-80,1
1605041077,2020-11-10 21:44,79.72,959.64,1031.45,596,4.61,1.41,-80,1
1605041137,2020-11-10 21:45,79.91,959.67,1031.48,596,4.62,1.45,-80,1
1605041197,2020-11-10 21:46,79.62,959.65,1031.46,596,4.60,1.39,-79,1
1605041258,2020-11-10 21:47,79.31,959.66,1031.46,596,4.58,1.31,-82,1
1605041318,2020-11-10 21:48,79.25,959.68,1031.49,596,4.59,1.31,-80,1
1605041378,2020-11-10 21:49,79.24,959.66,1031.46,596,4.56,1.28,-80,1
1605041438,2020-11-10 21:50,79.41,959.65,1031.46,596,4.56,1.31,-80,1
1605041498,2020-11-10 21:51,79.61,959.65,1031.46,596,4.57,1.35,-82,1
1605041558,2020-11-10 21:52,79.91,959.68,1031.48,596,4.58,1.42,-80,1
1605041618,2020-11-10 21:53,79.88,959.68,1031.49,596,4.61,1.44,-80,1
1605041679,2020-11-10 21:54,79.85,959.65,1031.46,596,4.62,1.44,-81,1
1605041739,2020-11-10 21:55,79.36,959.66,1031.47,596,4.60,1.34,-80,1
1605041799,2020-11-10 21:56,79.53,959.64,1031.44,596,4.60,1.37,-81,1
1605041859,2020-11-10 21:57,79.59,959.68,1031.48,596,4.58,1.36,-81,1
1605041919,2020-11-10 21:58,79.64,959.66,1031.47,596,4.60,1.39,-79,1
1605041979,2020-11-10 21:59,79.61,959.69,1031.50,596,4.59,1.37,-79,1
1605042039,2020-11-10 22:00,79.41,959.70,1031.50,596,4.57,1.32,-79,1
1605042099,2020-11-10 22:01,79.82,959.69,1031.50,596,4.55,1.37,-79,1
1605042159,2020-11-10 22:02,79.83,959.73,1031.53,596,4.54,1.36,-80,1
1605042219,2020-11-10 22:03,80.01,959.73,1031.54,596,4.53,1.38,-78,1
1605042279,2020-11-10 22:04,80.08,959.74,1031.54,596,4.56,1.43,-81,1
1605042339,2020-11-10 22:05,79.80,959.73,1031.54,596,4.55,1.37,-81,1
1605042399,2020-11-10 22:06,79.69,959.71,1031.52,596,4.57,1.37,-80,1
1605042459,2020-11-10 22:07,79.56,959.68,1031.49,596,4.56,1.34,-80,1
1605042519,2020-11-10 22:08,79.62,959.69,1031.50,596,4.58,1.37,-80,1
1605042579,2020-11-10 22:09,79.70,959.68,1031.49,596,4.58,1.38,-80,1
1605042639,2020-11-10 22:10,79.52,959.67,1031.48,596,4.52,1.29,-81,1
1605042699,2020-11-10 22:11,79.85,959.65,1031.45,596,4.51,1.34,-80,1
1605042760,2020-11-10 22:12,79.87,959.65,1031.46,596,4.54,1.37,-79,1
1605042820,2020-11-10 22:13,79.96,959.64,1031.45,596,4.55,1.39,-80,1
1605042880,2020-11-10 22:14,79.78,959.65,1031.45,596,4.54,1.35,-80,1
1605042940,2020-11-10 22:15,80.02,959.67,1031.47,596,4.49,1.35,-81,1
1605043000,2020-11-10 22:16,79.91,959.69,1031.50,596,4.55,1.39,-80,1
1605043060,2020-11-10 22:17,79.89,959.69,1031.50,596,4.54,1.37,-78,1
1605043120,2020-11-10 22:18,80.30,959.70,1031.51,596,4.48,1.39,-80,1
1605043180,2020-11-10 22:19,79.88,959.70,1031.51,596,4.51,1.34,-79,1
1605043240,2020-11-10 22:20,79.88,959.73,1031.53,596,4.51,1.34,-80,1
1605043300,2020-11-10 22:21,79.71,959.70,1031.51,596,4.54,1.34,-81,1
1605043360,2020-11-10 22:22,79.87,959.73,1031.53,596,4.56,1.39,-80,1
1605043420,2020-11-10 22:23,79.53,959.70,1031.50,596,4.55,1.32,-81,1
1605043480,2020-11-10 22:24,79.38,959.68,1031.48,596,4.56,1.30,-80,1
1605043540,2020-11-10 22:25,79.29,959.63,1031.44,596,4.55,1.28,-79,1
1605043600,2020-11-10 22:26,79.20,959.67,1031.47,596,4.53,1.24,-80,1
1605043660,2020-11-10 22:27,79.22,959.68,1031.49,596,4.50,1.22,-81,1
1605043720,2020-11-10 22:28,79.36,959.68,1031.49,596,4.47,1.21,-81,1
1605043781,2020-11-10 22:29,79.27,959.68,1031.48,596,4.48,1.21,-80,1
1605043841,2020-11-10 22:30,79.28,959.60,1031.41,596,4.48,1.21,-80,1
1605043901,2020-11-10 22:31,79.47,959.67,1031.48,596,4.48,1.24,-80,1
1605043961,2020-11-10 22:32,79.55,959.69,1031.49,596,4.47,1.25,-80,1
1605044021,2020-11-10 22:33,79.83,959.68,1031.49,596,4.49,1.31,-79,1
1605044081,2020-11-10 22:34,79.53,959.65,1031.46,596,4.45,1.22,-79,1
1605044141,2020-11-10 22:35,79.44,959.66,1031.47,596,4.45,1.21,-80,1
1605044201,2020-11-10 22:36,79.29,959.65,1031.46,596,4.43,1.16,-81,1
1605044261,2020-11-10 22:37,79.48,959.68,1031.48,596,4.40,1.17,-82,1
1605044321,2020-11-10 22:38,79.31,959.63,1031.44,596,4.40,1.13,-81,1
1605044381,2020-11-10 22:39,79.32,959.62,1031.43,596,4.39,1.13,-79,1
1605044441,2020-11-10 22:40,79.14,959.65,1031.46,596,4.37,1.08,-79,1
1605044501,2020-11-10 22:41,79.35,959.61,1031.41,596,4.34,1.08,-80,1
1605044561,2020-11-10 22:42,79.46,959.61,1031.41,596,4.34,1.10,-81,1
1605044621,2020-11-10 22:43,79.72,959.65,1031.46,596,4.32,1.13,-79,1
1605044681,2020-11-10 22:44,79.34,959.64,1031.45,596,4.32,1.06,-79,1
1605044741,2020-11-10 22:45,79.30,959.62,1031.42,596,4.29,1.03,-80,1
1605044802,2020-11-10 22:46,79.36,959.64,1031.45,596,4.28,1.03,-80,1
1605044862,2020-11-10 22:47,79.38,959.63,1031.44,596,4.29,1.04,-80,1
1605044922,2020-11-10 22:48,79.35,959.61,1031.42,596,4.21,0.96,-79,1
1605044982,2020-11-10 22:49,79.47,959.63,1031.43,596,4.23,1.00,-80,1
1605045042,2020-11-10 22:50,79.51,959.66,1031.47,596,4.22,1.00,-82,1
1605045102,2020-11-10 22:51,79.31,959.60,1031.41,596,4.18,0.92,-80,1
1605045162,2020-11-10 22:52,79.45,959.64,1031.45,596,4.17,0.94,-80,1
1605045222,2020-11-10 22:53,79.59,959.65,1031.46,596,4.17,0.96,-81,1
1605045282,2020-11-10 22:54,79.61,959.64,1031.45,596,4.13,0.92,-81,1
1605045342,2020-11-10 22:55,79.65,959.65,1031.45,596,4.13,0.93,-80,1
1605045402,2020-11-10 22:56,79.62,959.63,1031.44,596,4.12,0.92,-80,1
1605045462,2020-11-10 22:57,79.67,959.66,1031.47,596,4.09,0.90,-81,1
1605045522,2020-11-10 22:58,79.71,959.59,1031.40,596,4.11,0.92,-79,1
1605045582,2020-11-10 22:59,79.73,959.62,1031.43,596,4.07,0.89,-80,1
1605045642,2020-11-10 23:00,79.75,959.64,1031.44,596,4.08,0.90,-80,1
1605045702,2020-11-10 23:01,79.71,959.63,1031.43,596,4.05,0.86,-81,1
1605045762,2020-11-10 23:02,79.88,959.63,1031.44,596,4.05,0.89,-80,1
1605045822,2020-11-10 23:03,79.98,959.65,1031.45,596,4.00,0.86,-80,1
1605045882,2020-11-10 23:04,80.05,959.66,1031.46,596,3.98,0.85,-79,1
1605045942,2020-11-10 23:05,80.27,959.66,1031.47,596,3.97,0.88,-79,1
1605046002,2020-11-10 23:06,80.37,959.67,1031.48,596,3.94,0.87,-80,1
1605046062,2020-11-10 23:07,80.24,959.67,1031.47,596,3.96,0.87,-80,1
1605046122,2020-11-10 23:08,80.19,959.66,1031.47,596,3.93,0.83,-79,1
1605046183,2020-11-10 23:09,80.08,959.65,1031.46,596,3.90,0.78,-81,1
1605046243,2020-11-10 23:10,80.40,959.62,1031.43,596,3.90,0.84,-81,1
1605046303,2020-11-10 23:11,80.71,959.60,1031.41,596,3.91,0.90,-80,1
1605046363,2020-11-10 23:12,80.41,959.60,1031.41,596,3.87,0.81,-78,1
1605046423,2020-11-10 23:13,80.37,959.60,1031.41,596,3.85,0.78,-79,1
1605046483,2020-11-10 23:14,80.56,959.63,1031.44,596,3.85,0.82,-79,1
1605046543,2020-11-10 23:15,80.85,959.62,1031.43,596,3.82,0.84,-79,1
1605046603,2020-11-10 23:16,80.73,959.63,1031.44,596,3.82,0.82,-81,1
1605046663,2020-11-10 23:17,80.67,959.62,1031.43,596,3.82,0.81,-80,1
1605046723,2020-11-10 23:18,80.76,959.64,1031.45,596,3.81,0.81,-79,1
1605046783,2020-11-10 23:19,80.87,959.60,1031.41,596,3.78,0.80,-80,1
1605046843,2020-11-10 23:20,80.75,959.65,1031.45,596,3.80,0.80,-79,1
1605046903,2020-11-10 23:21,80.81,959.63,1031.44,596,3.77,0.78,-80,1
1605046963,2020-11-10 23:22,80.54,959.65,1031.46,596,3.78,0.74,-80,1
1605047023,2020-11-10 23:23,80.45,959.65,1031.46,596,3.77,0.72,-80,1
1605047083,2020-11-10 23:24,80.39,959.66,1031.46,596,3.74,0.68,-80,1
1605047143,2020-11-10 23:25,80.57,959.63,1031.44,596,3.70,0.67,-79,1
1605047203,2020-11-10 23:26,80.35,959.66,1031.46,596,3.73,0.66,-80,1
1605047263,2020-11-10 23:27,80.69,959.69,1031.50,596,3.66,0.65,-79,1
1605047323,2020-11-10 23:28,80.56,959.70,1031.50,596,3.67,0.64,-80,1
1605047383,2020-11-10 23:29,80.48,959.70,1031.51,596,3.70,0.66,-80,1
1605047443,2020-11-10 23:30,80.27,959.68,1031.49,596,3.68,0.60,-80,1
1605047503,2020-11-10 23:31,80.44,959.70,1031.50,596,3.64,0.59,-81,1
1605047563,2020-11-10 23:32,80.67,959.69,1031.50,596,3.66,0.65,-80,1
1605047624,2020-11-10 23:33,80.54,959.71,1031.51,596,3.68,0.65,-79,1
1605047684,2020-11-10 23:34,80.55,959.65,1031.46,596,3.67,0.64,-81,1
1605047744,2020-11-10 23:35,80.52,959.66,1031.46,596,3.69,0.65,-80,1
1605047804,2020-11-10 23:36,80.49,959.64,1031.45,596,3.66,0.62,-81,1
1605047864,2020-11-10 23:37,80.71,959.65,1031.46,596,3.69,0.69,-80,1
1605047924,2020-11-10 23:38,80.49,959.65,1031.45,596,3.69,0.65,-80,1
1605047984,2020-11-10 23:39,80.59,959.68,1031.49,596,3.68,0.66,-79,1
1605048044,2020-11-10 23:40,80.57,959.67,1031.47,596,3.71,0.68,-81,1
1605048104,2020-11-10 23:41,80.61,959.66,1031.47,596,3.73,0.71,-79,1
1605048164,2020-11-10 23:42,80.79,959.70,1031.51,596,3.75,0.76,-79,1
1605048224,2020-11-10 23:43,80.58,959.67,1031.47,596,3.74,0.71,-80,1
1605048284,2020-11-10 23:44,80.50,959.67,1031.48,596,3.76,0.72,-80,1
1605048344,2020-11-10 23:45,80.43,959.68,1031.49,596,3.76,0.71,-82,1
1605048404,2020-11-10 23:46,80.37,959.68,1031.49,596,3.74,0.68,-80,1
1605048464,2020-11-10 23:47,80.53,959.70,1031.50,596,3.71,0.67,-80,1
1605048524,2020-11-10 23:48,80.56,959.71,1031.52,596,3.74,0.71,-79,1
1605048584,2020-11-10 23:49,80.59,959.72,1031.52,596,3.75,0.72,-81,1
1605048644,2020-11-10 23:50,80.73,959.74,1031.55,596,3.75,0.75,-80,1
1605048704,2020-11-10 23:51,80.57,959.70,1031.50,596,3.75,0.72,-79,1
1605048764,2020-11-10 23:52,80.61,959.71,1031.51,596,3.77,0.75,-80,1
1605048824,2020-11-10 23:53,80.59,959.71,1031.52,596,3.72,0.69,-81,1
1605048884,2020-11-10 23:54,80.69,959.73,1031.54,596,3.70,0.69,-78,1
1605048944,2020-11-10 23:55,80.61,959.68,1031.49,596,3.74,0.72,-80,1
1605049004,2020-11-10 23:56,80.43,959.70,1031.51,596,3.74,0.69,-80,1
1605049064,2020-11-10 23:57,80.43,959.71,1031.52,596,3.73,0.68,-82,1
1605049124,2020-11-10 23:58,80.57,959.72,1031.53,596,3.70,0.67,-81,1
1605049184,2020-11-10 23:59,80.52,959.71,1031.52,596,3.72,0.68,-79,1