1605049244,2020-11-11 00:00,80.50,959.71,1031.52,596,3.68,0.64,-78,1
1605049304,2020-11-11 00:01,80.52,959.75,1031.56,596,3.68,0.64,-79,1
1605049365,2020-11-11 00:02,80.83,959.70,1031.51,596,3.65,0.67,-80,1
1605049425,2020-11-11 00:03,80.86,959.71,1031.52,596,3.67,0.69,-80,1
1605049485,2020-11-11 00:04,80.79,959.69,1031.50,596,3.68,0.69,-80,1
1605049545,2020-11-11 00:05,80.77,959.71,1031.52,596,3.67,0.68,-80,1
1605049605,2020-11-11 00:06,80.77,959.67,1031.48,596,3.68,0.69,-79,1
1605049665,2020-11-11 00:07,80.81,959.64,1031.45,596,3.68,0.69,-79,1
1605049725,2020-11-11 00:08,81.15,959.67,1031.48,596,3.71,0.78,-80,1
1605049785,2020-11-11 00:09,81.16,959.69,1031.49,596,3.71,0.78,-81,1
1605049845,2020-11-11 00:10,81.32,959.65,1031.46,596,3.74,0.84,-80,1
1605049905,2020-11-11 00:11,81.29,959.66,1031.47,596,3.77,0.86,-81,1
1605049965,2020-11-11 00:12,81.27,959.66,1031.47,596,3.79,0.88,-79,1
1605050025,2020-11-11 00:13,81.32,959.69,1031.49,596,3.83,0.93,-80,1
1605050085,2020-11-11 00:14,81.29,959.70,1031.51,596,3.84,0.93,-79,1
1605050145,2020-11-11 00:15,81.02,959.71,1031.52,596,3.86,0.91,-81,1
1605050205,2020-11-11 00:16,81.01,959.70,1031.51,596,3.88,0.92,-81,1
1605050265,2020-11-11 00:17,80.99,959.70,1031.51,596,3.87,0.91,-81,1
1605050325,2020-11-11 00:18,81.29,959.74,1031.55,596,3.87,0.96,-80,1
1605050385,2020-11-11 00:19,81.06,959.75,1031.55,596,3.88,0.93,-78,1
1605050445,2020-11-11 00:20,81.08,959.74,1031.55,596,3.90,0.95,-79,1
1605050505,2020-11-11 00:21,81.02,959.72,1031.53,596,3.92,0.96,-80,1
1605050565,2020-11-11 00:22,80.90,959.71,1031.52,596,3.93,0.95,-80,1
1605050625,2020-11-11 00:23,80.73,959.71,1031.52,596,3.91,0.90,-79,1
1605050685,2020-11-11 00:24,80.84,959.68,1031.49,596,3.95,0.96,-81,1
1605050745,2020-11-11 00:25,80.82,959.69,1031.50,596,3.98,0.99,-80,1
1605050805,2020-11-11 00:26,80.77,959.68,1031.48,596,3.98,0.98,-79,1
1605050865,2020-11-11 00:27,80.82,959.66,1031.47,596,3.96,0.97,-80,1
1605050926,2020-11-11 00:28,81.02,959.65,1031.46,596,3.98,1.02,-80,1
1605050986,2020-11-11 00:29,80.90,959.65,1031.46,596,4.00,1.02,-80,1
1605051046,2020-11-11 00:30,81.05,959.67,1031.47,596,4.04,1.09,-81,1
1605051106,2020-11-11 00:31,80.61,959.65,1031.46,596,4.01,0.98,-80,1
1605051166,2020-11-11 00:32,80.76,959.62,1031.43,596,4.02,1.02,-82,1
1605051226,2020-11-11 00:33,80.98,959.64,1031.44,596,4.03,1.06,-80,1
1605051286,2020-11-11 00:34,80.86,959.64,1031.45,596,4.04,1.05,-80,1
1605051346,2020-11-11 00:35,80.81,959.64,1031.45,596,4.05,1.05,-80,1
1605051406,2020-11-11 00:36,80.58,959.61,1031.42,596,4.05,1.01,-79,1
1605051466,2020-11-11 00:37,80.94,959.64,1031.45,596,4.04,1.07,-80,1
1605051526,2020-11-11 00:38,81.19,959.62,1031.42,596,4.08,1.15,-80,1
1605051586,2020-11-11 00:39,80.82,959.63,1031.44,596,4.05,1.06,-81,1
1605051646,2020-11-11 00:40,80.91,959.61,1031.41,596,4.10,1.12,-82,1
1605051706,2020-11-11 00:41,80.90,959.60,1031.41,596,4.05,1.07,-81,1
1605051766,2020-11-11 00:42,81.04,959.59,1031.40,596,4.06,1.10,-81,1
1605051826,2020-11-11 00:43,80.91,959.60,1031.40,596,4.08,1.10,-80,1
1605051886,2020-11-11 00:44,81.09,959.62,1031.43,596,4.07,1.12,-79,1
1605051946,2020-11-11 00:45,80.94,959.61,1031.42,596,4.08,1.11,-80,1
1605052006,2020-11-11 00:46,80.81,959.66,1031.47,596,4.06,1.06,-81,1
1605052066,2020-11-11 00:47,80.82,959.66,1031.47,596,4.05,1.06,-80,1
1605052126,2020-11-11 00:48,80.68,959.66,1031.47,596,4.04,1.02,-80,1
1605052186,2020-11-11 00:49,80.90,959.65,1031.46,596,4.04,1.06,-80,1
1605052246,2020-11-11 00:50,80.83,959.66,1031.47,596,4.05,1.06,-80,1
1605052307,2020-11-11 00:51,80.80,959.65,1031.46,596,4.07,1.07,-80,1
1605052367,2020-11-11 00:52,80.66,959.66,1031.46,596,4.07,1.05,-79,1
1605052427,2020-11-11 00:53,80.74,959.64,1031.45,596,4.04,1.03,-80,1
1605052487,2020-11-11 00:54,80.77,959.68,1031.49,596,4.06,1.06,-82,1
1605052547,2020-11-11 00:55,80.76,959.67,1031.47,596,4.05,1.04,-80,1
1605052607,2020-11-11 00:56,80.85,959.69,1031.50,596,4.05,1.06,-80,1
1605052667,2020-11-11 00:57,80.63,959.69,1031.50,596,4.04,1.01,-80,1
1605052728,2020-11-11 00:58,80.70,959.67,1031.48,596,4.02,1.01,-79,1
1605052788,2020-11-11 00:59,80.65,959.69,1031.50,596,4.02,1.00,-81,1
1605052848,2020-11-11 01:00,80.67,959.68,1031.48,596,4.03,1.01,-79,1
1605052908,2020-11-11 01:01,80.57,959.70,1031.51,596,4.05,1.01,-80,1
1605052968,2020-11-11 01:02,80.37,959.68,1031.49,596,4.06,0.99,-80,1
1605053028,2020-11-11 01:03,80.36,959.68,1031.49,596,4.05,0.98,-80,1
1605053088,2020-11-11 01:04,80.36,959.68,1031.49,596,4.06,0.99,-79,1
1605053148,2020-11-11 01:05,80.50,959.66,1031.47,596,4.07,1.02,-79,1
1605053208,2020-11-11 01:06,80.39,959.70,1031.51,596,4.08,1.01,-80,1
1605053268,2020-11-11 01:07,80.39,959.68,1031.49,596,4.08,1.01,-79,1
1605053328,2020-11-11 01:08,80.42,959.72,1031.52,596,4.06,1.00,-79,1
1605053388,2020-11-11 01:09,80.27,959.70,1031.51,596,4.06,0.97,-81,1
1605053448,2020-11-11 01:10,80.36,959.74,1031.55,596,4.05,0.98,-79,1
1605053508,2020-11-11 01:11,80.23,959.75,1031.56,596,4.06,0.96,-80,1
1605053568,2020-11-11 01:12,80.30,959.75,1031.56,596,4.05,0.97,-80,1
1605053628,2020-11-11 01:13,80.27,959.72,1031.52,596,4.05,0.96,-81,1
1605053688,2020-11-11 01:14,80.29,959.75,1031.55,596,4.03,0.95,-81,1
1605053748,2020-11-11 01:15,80.33,959.73,1031.53,596,4.06,0.98,-80,1
1605053808,2020-11-11 01:16,80.44,959.73,1031.53,596,4.02,0.96,-80,1
1605053868,2020-11-11 01:17,80.44,959.74,1031.55,596,4.06,1.00,-81,1
1605053928,2020-11-11 01:18,80.54,959.68,1031.49,596,4.07,1.03,-82,1
1605053988,2020-11-11 01:19,80.36,959.70,1031.50,596,4.07,1.00,-80,1
1605054048,2020-11-11 01:20,80.36,959.68,1031.49,596,4.08,1.01,-80,1
1605054108,2020-11-11 01:21,80.36,959.67,1031.48,596,4.10,1.03,-79,1
1605054168,2020-11-11 01:22,80.32,959.67,1031.48,596,4.12,1.04,-81,1
1605054229,2020-11-11 01:23,80.31,959.69,1031.49,596,4.11,1.03,-80,1
1605054289,2020-11-11 01:24,80.32,959.65,1031.46,596,4.10,1.02,-81,1
1605054349,2020-11-11 01:25,80.29,959.68,1031.49,596,4.08,0.99,-79,1
1605054409,2020-11-11 01:26,80.26,959.66,1031.46,596,4.11,1.02,-79,1
1605054469,2020-11-11 01:27,80.34,959.66,1031.47,596,4.11,1.03,-80,1
1605054529,2020-11-11 01:28,80.30,959.68,1031.48,596,4.12,1.04,-79,1
1605054589,2020-11-11 01:29,80.22,959.66,1031.46,596,4.12,1.02,-81,1
1605054649,2020-11-11 01:30,80.18,959.66,1031.46,596,4.13,1.02,-80,1
1605054709,2020-11-11 01:31,80.28,959.65,1031.46,596,4.14,1.05,-80,1
1605054769,2020-11-11 01:32,80.22,959.66,1031.47,596,4.14,1.04,-80,1
1605054829,2020-11-11 01:33,80.16,959.68,1031.49,596,4.14,1.03,-80,1
1605054889,2020-11-11 01:34,80.20,959.68,1031.49,596,4.08,0.98,-81,1
1605054949,2020-11-11 01:35,80.17,959.70,1031.50,596,4.10,0.99,-81,1
1605055009,2020-11-11 01:36,80.50,959.68,1031.48,596,4.05,1.00,-79,1
1605055069,2020-11-11 01:37,80.64,959.68,1031.49,596,4.04,1.02,-80,1
1605055129,2020-11-11 01:38,80.70,959.68,1031.49,596,4.00,0.99,-79,1
1605055189,2020-11-11 01:39,80.48,959.68,1031.48,596,4.04,0.99,-79,1
1605055249,2020-11-11 01:40,80.49,959.69,1031.50,596,4.03,0.98,-79,1
1605055309,2020-11-11 01:41,80.56,959.69,1031.49,596,4.03,0.99,-81,1
1605055369,2020-11-11 01:42,80.64,959.68,1031.49,596,4.03,1.01,-80,1
1605055429,2020-11-11 01:43,80.67,959.67,1031.47,596,4.01,0.99,-80,1
1605055489,2020-11-11 01:44,80.54,959.66,1031.47,596,4.02,0.98,-79,1
1605055549,2020-11-11 01:45,80.65,959.69,1031.50,596,4.03,1.01,-79,1
1605055609,2020-11-11 01:46,80.65,959.71,1031.52,596,4.04,1.02,-80,1
1605055669,2020-11-11 01:47,80.73,959.68,1031.49,596,4.06,1.05,-79,1
1605055729,2020-11-11 01:48,80.63,959.66,1031.47,596,4.07,1.04,-82,1
1605055789,2020-11-11 01:49,80.53,959.69,1031.49,596,4.07,1.03,-80,1
1605055849,2020-11-11 01:50,80.43,959.66,1031.47,596,4.08,1.02,-80,1
1605055909,2020-11-11 01:51,80.38,959.67,1031.48,596,4.07,1.00,-82,1
1605055970,2020-11-11 01:52,80.42,959.65,1031.46,596,4.06,1.00,-80,1
1605056030,2020-11-11 01:53,80.50,959.65,1031.46,596,4.08,1.03,-81,1
1605056090,2020-11-11 01:54,80.37,959.64,1031.45,596,4.08,1.01,-78,1
1605056150,2020-11-11 01:55,80.67,959.64,1031.45,596,4.11,1.09,-79,1
1605056210,2020-11-11 01:56,80.68,959.63,1031.44,596,4.08,1.06,-80,1
1605056270,2020-11-11 01:57,80.58,959.61,1031.42,596,4.11,1.07,-79,1
1605056330,2020-11-11 01:58,80.38,959.61,1031.41,596,4.09,1.02,-80,1
1605056390,2020-11-11 01:59,80.41,959.59,1031.40,596,4.09,1.02,-81,1
1605056450,2020-11-11 02:00,80.52,959.58,1031.38,596,4.05,1.00,-78,1
1605056510,2020-11-11 02:01,80.63,959.61,1031.42,596,4.02,0.99,-80,1
1605056570,2020-11-11 02:02,80.54,959.58,1031.39,596,4.05,1.01,-80,1
1605056630,2020-11-11 02:03,80.49,959.58,1031.39,596,4.06,1.01,-81,1
1605056690,2020-11-11 02:04,80.69,959.56,1031.37,596,4.06,1.04,-81,1
1605056750,2020-11-11 02:05,80.52,959.53,1031.34,596,4.01,0.97,-81,1
1605056810,2020-11-11 02:06,80.54,959.53,1031.34,596,4.02,0.98,-80,1
1605056870,2020-11-11 02:07,80.63,959.54,1031.34,596,4.03,1.00,-80,1
1605056930,2020-11-11 02:08,80.77,959.52,1031.33,596,4.03,1.03,-80,1
1605056990,2020-11-11 02:09,80.70,959.50,1031.31,596,4.03,1.02,-80,1
1605057050,2020-11-11 02:10,80.84,959.52,1031.32,596,4.06,1.07,-81,1
1605057110,2020-11-11 02:11,80.80,959.53,1031.34,596,4.05,1.05,-80,1
1605057170,2020-11-11 02:12,80.66,959.48,1031.28,596,4.06,1.04,-80,1
1605057230,2020-11-11 02:13,80.67,959.49,1031.30,596,3.99,0.97,-80,1
1605057290,2020-11-11 02:14,80.76,959.54,1031.35,596,3.98,0.98,-81,1
1605057350,2020-11-11 02:15,80.85,959.54,1031.35,596,3.95,0.96,-81,1
1605057410,2020-11-11 02:16,80.85,959.53,1031.33,596,3.88,0.89,-81,1
1605057470,2020-11-11 02:17,80.99,959.47,1031.28,596,3.87,0.91,-80,1
1605057530,2020-11-11 02:18,80.97,959.53,1031.34,596,3.88,0.92,-80,1
1605057591,2020-11-11 02:19,81.01,959.53,1031.34,596,3.87,0.91,-81,1
1605057651,2020-11-11 02:20,80.87,959.56,1031.36,596,3.87,0.89,-81,1
1605057711,2020-11-11 02:21,80.97,959.55,1031.36,596,3.90,0.93,-81,1
1605057771,2020-11-11 02:22,81.03,959.54,1031.35,596,3.91,0.96,-80,1
1605057831,2020-11-11 02:23,81.12,959.53,1031.33,596,3.94,1.00,-78,1
1605057891,2020-11-11 02:24,81.05,959.56,1031.37,596,3.95,1.00,-81,1
1605057951,2020-11-11 02:25,81.15,959.52,1031.32,596,3.92,0.98,-79,1
1605058011,2020-11-11 02:26,80.91,959.51,1031.31,596,3.95,0.97,-80,1
1605058071,2020-11-11 02:27,81.03,959.51,1031.32,596,3.97,1.01,-80,1
1605058131,2020-11-11 02:28,80.96,959.50,1031.31,596,3.99,1.02,-79,1
1605058191,2020-11-11 02:29,80.79,959.51,1031.32,596,4.00,1.00,-81,1
1605058251,2020-11-11 02:30,81.09,959.51,1031.32,596,4.00,1.05,-80,1
1605058311,2020-11-11 02:31,80.92,959.51,1031.32,596,4.00,1.02,-80,1
1605058371,2020-11-11 02:32,80.95,959.49,1031.30,596,4.03,1.06,-80,1
1605058431,2020-11-11 02:33,81.05,959.48,1031.29,596,4.03,1.08,-81,1
1605058491,2020-11-11 02:34,81.14,959.48,1031.29,596,4.03,1.09,-80,1
1605058551,2020-11-11 02:35,80.68,959.46,1031.27,596,4.04,1.02,-79,1
1605058611,2020-11-11 02:36,80.85,959.45,1031.26,596,4.04,1.05,-79,1
1605058671,2020-11-11 02:37,81.00,959.42,1031.23,596,4.06,1.10,-79,1
1605058731,2020-11-11 02:38,80.54,959.41,1031.22,596,4.06,1.02,-78,1
1605058791,2020-11-11 02:39,80.50,959.41,1031.22,596,4.05,1.00,-81,1
1605058851,2020-11-11 02:40,80.34,959.44,1031.25,596,4.05,0.97,-79,1
1605058911,2020-11-11 02:41,80.19,959.40,1031.21,596,4.01,0.91,-79,1
1605058971,2020-11-11 02:42,80.20,959.41,1031.22,596,3.98,0.88,-80,1
1605059031,2020-11-11 02:43,80.43,959.40,1031.21,596,4.02,0.96,-79,1
1605059091,2020-11-11 02:44,80.66,959.42,1031.23,596,4.01,0.99,-81,1
1605059151,2020-11-11 02:45,80.55,959.40,1031.21,596,4.01,0.97,-80,1
1605059212,2020-11-11 02:46,80.45,959.44,1031.24,596,3.97,0.91,-80,1
1605059272,2020-11-11 02:47,80.32,959.46,1031.27,596,3.93,0.85,-81,1
1605059332,2020-11-11 02:48,80.35,959.44,1031.25,596,3.97,0.90,-81,1
1605059392,2020-11-11 02:49,80.34,959.43,1031.24,596,3.96,0.88,-81,1
1605059452,2020-11-11 02:50,80.17,959.42,1031.22,596,3.94,0.84,-80,1
1605059512,2020-11-11 02:51,80.05,959.43,1031.23,596,3.92,0.80,-79,1
1605059572,2020-11-11 02:52,80.09,959.43,1031.24,596,3.89,0.77,-79,1
1605059632,2020-11-11 02:53,80.09,959.41,1031.22,596,3.88,0.76,-80,1
1605059692,2020-11-11 02:54,79.99,959.41,1031.22,596,3.89,0.76,-79,1
1605059752,2020-11-11 02:55,80.05,959.42,1031.22,596,3.89,0.77,-81,1
1605059812,2020-11-11 02:56,80.09,959.43,1031.24,596,3.90,0.78,-79,1
1605059872,2020-11-11 02:57,80.09,959.43,1031.24,596,3.90,0.78,-81,1
1605059932,2020-11-11 02:58,80.14,959.41,1031.22,596,3.92,0.81,-79,1
1605059992,2020-11-11 02:59,80.07,959.41,1031.22,596,3.89,0.77,-80,1
1605060052,2020-11-11 03:00,80.08,959.43,1031.23,596,3.87,0.75,-79,1
1605060112,2020-11-11 03:01,79.97,959.40,1031.20,596,3.88,0.74,-80,1
1605060172,2020-11-11 03:02,80.11,959.39,1031.19,596,3.88,0.77,-80,1
1605060232,2020-11-11 03:03,80.28,959.41,1031.21,596,3.90,0.82,-81,1
1605060292,2020-11-11 03:04,80.47,959.42,1031.23,596,3.90,0.85,-80,1
1605060352,2020-11-11 03:05,80.28,959.40,1031.21,596,3.90,0.82,-81,1
1605060412,2020-11-11 03:06,80.42,959.42,1031.23,596,3.91,0.85,-80,1
1605060472,2020-11-11 03:07,80.48,959.43,1031.24,596,3.94,0.89,-79,1
1605060532,2020-11-11 03:08,80.37,959.43,1031.24,596,3.94,0.87,-80,1
1605060592,2020-11-11 03:09,80.12,959.42,1031.23,596,3.93,0.82,-80,1
1605060652,2020-11-11 03:10,80.27,959.43,1031.24,596,3.88,0.79,-80,1
1605060712,2020-11-11 03:11,80.11,959.43,1031.24,596,3.85,0.74,-80,1
1605060772,2020-11-11 03:12,80.05,959.44,1031.24,596,3.86,0.74,-79,1
1605060832,2020-11-11 03:13,79.95,959.44,1031.25,596,3.83,0.69,-80,1
1605060893,2020-11-11 03:14,79.95,959.41,1031.22,596,3.77,0.63,-80,1
1605060953,2020-11-11 03:15,79.97,959.41,1031.21,596,3.78,0.65,-81,1
1605061013,2020-11-11 03:16,80.05,959.41,1031.22,596,3.71,0.59,-80,1
1605061073,2020-11-11 03:17,80.41,959.42,1031.23,596,3.71,0.65,-79,1
1605061133,2020-11-11 03:18,80.29,959.44,1031.24,596,3.70,0.62,-80,1
1605061193,2020-11-11 03:19,80.33,959.43,1031.24,596,3.68,0.61,-80,1
1605061253,2020-11-11 03:20,80.51,959.40,1031.21,596,3.63,0.59,-80,1
1605061313,2020-11-11 03:21,80.43,959.40,1031.21,596,3.63,0.58,-80,1
1605061373,2020-11-11 03:22,80.37,959.41,1031.22,596,3.63,0.57,-81,1
1605061433,2020-11-11 03:23,80.55,959.40,1031.20,596,3.65,0.62,-80,1
1605061493,2020-11-11 03:24,80.69,959.38,1031.19,596,3.63,0.62,-79,1
1605061553,2020-11-11 03:25,80.88,959.37,1031.18,596,3.62,0.65,-80,1
1605061613,2020-11-11 03:26,81.16,959.39,1031.19,596,3.59,0.66,-80,1
1605061673,2020-11-11 03:27,81.02,959.41,1031.21,596,3.59,0.64,-81,1
1605061733,2020-11-11 03:28,80.95,959.43,1031.24,596,3.60,0.64,-81,1
1605061793,2020-11-11 03:29,80.82,959.41,1031.22,596,3.60,0.62,-80,1
1605061853,2020-11-11 03:30,80.82,959.42,1031.23,596,3.63,0.65,-78,1
1605061913,2020-11-11 03:31,80.85,959.43,1031.24,596,3.65,0.67,-80,1
1605061973,2020-11-11 03:32,80.87,959.45,1031.26,596,3.65,0.67,-80,1
1605062033,2020-11-11 03:33,80.88,959.43,1031.23,596,3.69,0.72,-80,1
1605062093,2020-11-11 03:34,81.03,959.42,1031.23,596,3.72,0.77,-80,1
1605062153,2020-11-11 03:35,80.98,959.47,1031.27,596,3.73,0.77,-82,1
1605062213,2020-11-11 03:36,80.72,959.49,1031.29,596,3.73,0.73,-81,1
1605062273,2020-11-11 03:37,81.09,959.47,1031.28,596,3.73,0.79,-79,1
1605062333,2020-11-11 03:38,80.96,959.43,1031.24,596,3.74,0.78,-77,1
1605062393,2020-11-11 03:39,80.96,959.45,1031.26,596,3.68,0.72,-80,1
1605062453,2020-11-11 03:40,80.89,959.43,1031.24,596,3.69,0.72,-80,1
1605062513,2020-11-11 03:41,80.91,959.42,1031.23,596,3.71,0.74,-81,1
1605062574,2020-11-11 03:42,80.93,959.42,1031.23,596,3.74,0.77,-80,1
1605062634,2020-11-11 03:43,80.81,959.42,1031.23,596,3.72,0.73,-80,1
1605062694,2020-11-11 03:44,80.86,959.43,1031.24,596,3.74,0.76,-80,1
1605062754,2020-11-11 03:45,80.68,959.45,1031.26,596,3.73,0.72,-80,1
1605062814,2020-11-11 03:46,80.65,959.43,1031.23,596,3.74,0.72,-81,1
1605062874,2020-11-11 03:47,80.68,959.39,1031.20,596,3.75,0.74,-79,1
1605062934,2020-11-11 03:48,80.95,959.40,1031.21,596,3.77,0.80,-78,1
1605062994,2020-11-11 03:49,80.96,959.46,1031.27,596,3.78,0.82,-79,1
1605063054,2020-11-11 03:50,80.88,959.48,1031.28,596,3.82,0.84,-81,1
1605063114,2020-11-11 03:51,80.86,959.45,1031.26,596,3.82,0.84,-81,1
1605063174,2020-11-11 03:52,80.78,959.44,1031.25,596,3.82,0.83,-80,1
1605063234,2020-11-11 03:53,80.79,959.45,1031.26,596,3.82,0.83,-80,1
1605063294,2020-11-11 03:54,80.78,959.49,1031.29,596,3.82,0.82,-83,1
1605063354,2020-11-11 03:55,80.67,959.48,1031.29,596,3.82,0.81,-79,1
1605063414,2020-11-11 03:56,80.70,959.45,1031.25,596,3.84,0.83,-80,1
1605063474,2020-11-11 03:57,80.52,959.48,1031.28,596,3.84,0.80,-79,1
1605063534,2020-11-11 03:58,80.62,959.48,1031.28,596,3.85,0.83,-80,1
1605063594,2020-11-11 03:59,80.52,959.50,1031.31,596,3.84,0.80,-79,1
1605063654,2020-11-11 04:00,80.38,959.51,1031.32,596,3.85,0.78,-81,1
1605063714,2020-11-11 04:01,80.23,959.50,1031.30,596,3.85,0.76,-80,1
1605063774,2020-11-11 04:02,80.29,959.53,1031.34,596,3.86,0.78,-78,1
1605063834,2020-11-11 04:03,80.24,959.52,1031.33,596,3.84,0.75,-79,1
1605063894,2020-11-11 04:04,80.26,959.52,1031.33,596,3.84,0.75,-80,1
1605063954,2020-11-11 04:05,80.35,959.51,1031.31,596,3.80,0.73,-79,1
1605064014,2020-11-11 04:06,80.17,959.52,1031.33,596,3.81,0.71,-79,1
1605064074,2020-11-11 04:07,79.94,959.49,1031.30,596,3.80,0.66,-79,1
1605064134,2020-11-11 04:08,79.74,959.49,1031.29,596,3.78,0.61,-80,1
1605064194,2020-11-11 04:09,79.82,959.47,1031.27,596,3.78,0.62,-81,1
1605064254,2020-11-11 04:10,79.88,959.46,1031.26,596,3.77,0.62,-79,1
1605064315,2020-11-11 04:11,80.11,959.44,1031.25,596,3.74,0.63,-79,1
1605064375,2020-11-11 04:12,80.15,959.44,1031.25,596,3.75,0.65,-79,1
1605064435,2020-11-11 04:13,80.19,959.45,1031.25,596,3.77,0.67,-79,1
1605064495,2020-11-11 04:14,80.01,959.42,1031.22,596,3.77,0.64,-79,1
1605064555,2020-11-11 04:15,79.94,959.40,1031.21,596,3.77,0.63,-80,1
1605064615,2020-11-11 04:16,79.92,959.41,1031.22,596,3.77,0.63,-79,1
1605064675,2020-11-11 04:17,79.72,959.40,1031.21,596,3.77,0.59,-79,1
1605064735,2020-11-11 04:18,79.93,959.40,1031.21,596,3.79,0.65,-80,1
1605064795,2020-11-11 04:19,80.02,959.39,1031.20,596,3.75,0.63,-79,1
1605064855,2020-11-11 04:20,80.19,959.38,1031.19,596,3.76,0.66,-79,1
1605064915,2020-11-11 04:21,80.16,959.35,1031.16,596,3.76,0.66,-79,1
1605064975,2020-11-11 04:22,80.13,959.38,1031.18,596,3.74,0.63,-79,1
1605065035,2020-11-11 04:23,80.15,959.36,1031.17,596,3.77,0.67,-79,1
1605065095,2020-11-11 04:24,80.29,959.39,1031.19,596,3.77,0.69,-80,1
1605065155,2020-11-11 04:25,80.42,959.37,1031.18,596,3.77,0.71,-79,1
1605065215,2020-11-11 04:26,80.38,959.36,1031.17,596,3.78,0.72,-78,1
1605065275,2020-11-11 04:27,80.32,959.38,1031.19,596,3.76,0.69,-79,1
1605065335,2020-11-11 04:28,80.30,959.37,1031.18,596,3.77,0.69,-81,1
1605065395,2020-11-11 04:29,80.24,959.39,1031.20,596,3.77,0.68,-81,1
1605065455,2020-11-11 04:30,80.28,959.36,1031.17,596,3.76,0.68,-80,1
1605065515,2020-11-11 04:31,80.27,959.37,1031.17,596,3.79,0.71,-80,1
1605065575,2020-11-11 04:32,80.16,959.35,1031.15,596,3.78,0.68,-80,1
1605065635,2020-11-11 04:33,80.12,959.38,1031.19,596,3.77,0.66,-80,1
1605065695,2020-11-11 04:34,79.87,959.37,1031.18,596,3.81,0.66,-82,1
1605065755,2020-11-11 04:35,79.86,959.36,1031.17,596,3.78,0.63,-81,1
1605065815,2020-11-11 04:36,79.75,959.34,1031.14,596,3.78,0.61,-81,1
1605065875,2020-11-11 04:37,79.76,959.33,1031.14,596,3.78,0.61,-80,1
1605065936,2020-11-11 04:38,79.75,959.33,1031.14,596,3.79,0.62,-80,1
1605065996,2020-11-11 04:39,79.73,959.32,1031.12,596,3.79,0.61,-80,1
1605066056,2020-11-11 04:40,79.81,959.28,1031.09,596,3.79,0.63,-81,1
1605066116,2020-11-11 04:41,79.88,959.27,1031.08,596,3.75,0.60,-80,1
1605066176,2020-11-11 04:42,79.95,959.28,1031.09,596,3.73,0.59,-80,1
1605066236,2020-11-11 04:43,80.09,959.28,1031.09,596,3.74,0.63,-80,1
1605066296,2020-11-11 04:44,80.04,959.27,1031.07,596,3.74,0.62,-80,1
1605066356,2020-11-11 04:45,80.05,959.25,1031.06,596,3.74,0.62,-80,1
1605066416,2020-11-11 04:46,80.12,959.26,1031.07,596,3.72,0.61,-79,1
1605066476,2020-11-11 04:47,80.30,959.25,1031.06,596,3.74,0.66,-80,1
1605066536,2020-11-11 04:48,80.12,959.21,1031.02,596,3.75,0.64,-79,1
1605066596,2020-11-11 04:49,80.14,959.19,1031.00,596,3.74,0.64,-78,1
1605066656,2020-11-11 04:50,80.17,959.17,1030.98,596,3.73,0.63,-79,1
1605066716,2020-11-11 04:51,80.48,959.16,1030.97,596,3.74,0.69,-80,1
1605066776,2020-11-11 04:52,80.29,959.17,1030.98,596,3.75,0.67,-80,1
1605066836,2020-11-11 04:53,80.14,959.16,1030.97,596,3.77,0.67,-79,1
1605066896,2020-11-11 04:54,80.01,959.15,1030.96,596,3.76,0.63,-79,1
1605066956,2020-11-11 04:55,80.04,959.17,1030.97,596,3.79,0.67,-80,1
1605067016,2020-11-11 04:56,80.13,959.18,1030.98,596,3.79,0.68,-80,1
1605067076,2020-11-11 04:57,80.15,959.16,1030.97,596,3.78,0.68,-80,1
1605067136,2020-11-11 04:58,80.25,959.14,1030.94,596,3.81,0.72,-80,1
1605067196,2020-11-11 04:59,80.30,959.16,1030.97,596,3.84,0.76,-80,1
1605067256,2020-11-11 05:00,80.27,959.17,1030.98,596,3.81,0.73,-81,1
1605067316,2020-11-11 05:01,80.02,959.13,1030.94,596,3.80,0.67,-80,1
1605067376,2020-11-11 05:02,80.02,959.16,1030.96,596,3.78,0.65,-79,1
1605067436,2020-11-11 05:03,80.13,959.17,1030.98,596,3.79,0.68,-82,1
1605067496,2020-11-11 05:04,80.21,959.15,1030.95,596,3.78,0.69,-81,1
1605067556,2020-11-11 05:05,80.16,959.16,1030.97,596,3.81,0.71,-81,1
1605067616,2020-11-11 05:06,80.12,959.16,1030.97,596,3.80,0.69,-82,1
1605067677,2020-11-11 05:07,80.09,959.17,1030.98,596,3.79,0.68,-80,1
1605067737,2020-11-11 05:08,80.16,959.20,1031.01,596,3.78,0.68,-80,1
1605067797,2020-11-11 05:09,80.39,959.17,1030.98,596,3.79,0.73,-81,1
1605067857,2020-11-11 05:10,80.41,959.20,1031.01,596,3.81,0.75,-80,1
1605067917,2020-11-11 05:11,80.35,959.22,1031.02,596,3.79,0.72,-80,1
1605067977,2020-11-11 05:12,80.55,959.19,1031.00,596,3.82,0.78,-79,1
1605068037,2020-11-11 05:13,80.36,959.19,1030.99,596,3.78,0.71,-81,1
1605068097,2020-11-11 05:14,80.57,959.17,1030.98,596,3.80,0.77,-80,1
1605068157,2020-11-11 05:15,80.58,959.19,1030.99,596,3.80,0.77,-80,1
1605068217,2020-11-11 05:16,80.53,959.18,1030.99,596,3.78,0.74,-78,1
1605068277,2020-11-11 05:17,80.37,959.17,1030.98,596,3.77,0.71,-79,1
1605068337,2020-11-11 05:18,80.44,959.13,1030.93,596,3.77,0.72,-79,1
1605068397,2020-11-11 05:19,80.52,959.17,1030.98,596,3.77,0.73,-79,1
1605068457,2020-11-11 05:20,80.62,959.16,1030.97,596,3.71,0.69,-80,1
1605068517,2020-11-11 05:21,80.74,959.16,1030.97,596,3.74,0.74,-78,1
1605068577,2020-11-11 05:22,80.73,959.14,1030.95,596,3.68,0.68,-78,1
1605068637,2020-11-11 05:23,80.72,959.17,1030.97,596,3.71,0.71,-80,1
1605068697,2020-11-11 05:24,80.97,959.13,1030.94,596,3.66,0.70,-81,1
1605068757,2020-11-11 05:25,80.76,959.10,1030.91,596,3.68,0.68,-80,1
1605068817,2020-11-11 05:26,80.92,959.14,1030.95,596,3.70,0.73,-80,1
1605068877,2020-11-11 05:27,80.94,959.16,1030.96,596,3.68,0.71,-80,1
1605068937,2020-11-11 05:28,81.36,959.16,1030.97,596,3.65,0.76,-80,1
1605068997,2020-11-11 05:29,81.25,959.17,1030.98,596,3.67,0.76,-81,1
1605069057,2020-11-11 05:30,81.25,959.19,1031.00,596,3.69,0.78,-79,1
1605069117,2020-11-11 05:31,81.29,959.20,1031.00,596,3.68,0.77,-79,1
1605069177,2020-11-11 05:32,83.20,959.21,1031.02,596,3.77,1.19,-81,1
1605069238,2020-11-11 05:33,82.27,959.23,1031.03,596,3.76,1.02,-79,1
1605069298,2020-11-11 05:34,81.83,959.18,1030.99,596,3.78,0.96,-81,1
1605069358,2020-11-11 05:35,81.63,959.19,1031.00,596,3.80,0.95,-81,1
1605069418,2020-11-11 05:36,81.43,959.20,1031.01,596,3.80,0.92,-80,1
1605069478,2020-11-11 05:37,81.31,959.15,1030.96,596,3.82,0.92,-80,1
1605069538,2020-11-11 05:38,81.40,959.18,1030.98,596,3.79,0.90,-81,1
1605069598,2020-11-11 05:39,81.36,959.17,1030.97,596,3.77,0.87,-81,1
1605069658,2020-11-11 05:40,81.28,959.17,1030.98,596,3.78,0.87,-81,1
1605069718,2020-11-11 05:41,81.09,959.16,1030.97,596,3.81,0.87,-80,1
1605069778,2020-11-11 05:42,81.00,959.17,1030.97,596,3.79,0.83,-79,1
1605069838,2020-11-11 05:43,80.88,959.19,1031.00,596,3.76,0.78,-80,1
1605069898,2020-11-11 05:44,80.94,959.20,1031.01,596,3.74,0.77,-81,1
1605069958,2020-11-11 05:45,80.88,959.21,1031.01,596,3.75,0.77,-80,1
1605070018,2020-11-11 05:46,80.92,959.18,1030.99,596,3.75,0.78,-80,1
1605070078,2020-11-11 05:47,80.90,959.21,1031.02,596,3.77,0.80,-81,1
1605070138,2020-11-11 05:48,80.81,959.19,1031.00,596,3.77,0.78,-80,1
1605070198,2020-11-11 05:49,80.89,959.18,1030.99,596,3.72,0.75,-79,1
1605070258,2020-11-11 05:50,80.96,959.18,1030.99,596,3.69,0.73,-79,1
1605070318,2020-11-11 05:51,80.99,959.19,1030.99,596,3.73,0.77,-79,1
1605070378,2020-11-11 05:52,80.89,959.15,1030.95,596,3.72,0.75,-80,1
1605070438,2020-11-11 05:53,81.02,959.19,1031.00,596,3.72,0.77,-79,1
1605070498,2020-11-11 05:54,81.12,959.15,1030.96,596,3.74,0.81,-80,1
1605070558,2020-11-11 05:55,81.03,959.16,1030.96,596,3.76,0.81,-79,1
1605070618,2020-11-11 05:56,81.08,959.14,1030.94,596,3.76,0.82,-79,1
1605070678,2020-11-11 05:57,81.13,959.14,1030.95,596,3.78,0.85,-80,1
1605070738,2020-11-11 05:58,81.26,959.18,1030.99,596,3.79,0.88,-78,1
1605070798,2020-11-11 05:59,81.13,959.18,1030.99,596,3.79,0.86,-80,1
1605070858,2020-11-11 06:00,81.16,959.20,1031.00,596,3.79,0.86,-80,1
1605070918,2020-11-11 06:01,81.33,959.21,1031.01,596,3.77,0.87,-79,1
1605070979,2020-11-11 06:02,81.33,959.15,1030.95,596,3.77,0.87,-81,1
1605071039,2020-11-11 06:03,81.35,959.18,1030.98,596,3.79,0.89,-80,1
1605071099,2020-11-11 06:04,81.34,959.19,1030.99,596,3.82,0.92,-80,1
1605071159,2020-11-11 06:05,81.19,959.20,1031.01,596,3.81,0.88,-81,1
1605071219,2020-11-11 06:06,81.16,959.21,1031.02,596,3.83,0.90,-81,1
1605071279,2020-11-11 06:07,81.10,959.19,1030.99,596,3.83,0.89,-81,1
1605071339,2020-11-11 06:08,80.97,959.17,1030.98,596,3.83,0.87,-81,1
1605071399,2020-11-11 06:09,80.97,959.19,1030.99,596,3.84,0.88,-78,1
1605071459,2020-11-11 06:10,80.98,959.19,1031.00,596,3.82,0.86,-79,1
1605071519,2020-11-11 06:11,80.83,959.17,1030.98,596,3.83,0.84,-81,1
1605071579,2020-11-11 06:12,80.67,959.18,1030.99,596,3.85,0.83,-80,1
1605071639,2020-11-11 06:13,80.43,959.18,1030.99,596,3.82,0.76,-79,1
1605071699,2020-11-11 06:14,80.55,959.16,1030.97,596,3.85,0.81,-80,1
1605071759,2020-11-11 06:15,80.59,959.18,1030.99,596,3.81,0.78,-80,1
1605071819,2020-11-11 06:16,80.74,959.18,1030.98,596,3.78,0.78,-81,1
1605071879,2020-11-11 06:17,80.73,959.13,1030.94,596,3.74,0.74,-80,1
1605071939,2020-11-11 06:18,81.11,959.15,1030.95,596,3.72,0.78,-80,1
1605071999,2020-11-11 06:19,81.20,959.16,1030.97,596,3.75,0.83,-79,1
1605072059,2020-11-11 06:20,81.18,959.12,1030.93,596,3.75,0.82,-80,1
1605072119,2020-11-11 06:21,81.27,959.15,1030.96,596,3.75,0.84,-80,1
1605072179,2020-11-11 06:22,81.47,959.16,1030.97,596,3.74,0.86,-80,1
1605072239,2020-11-11 06:23,81.53,959.20,1031.01,596,3.71,0.85,-80,1
1605072299,2020-11-11 06:24,81.61,959.19,1031.00,596,3.69,0.84,-79,1
1605072359,2020-11-11 06:25,81.79,959.19,1031.00,596,3.70,0.88,-79,1
1605072419,2020-11-11 06:26,81.86,959.18,1030.99,596,3.70,0.89,-80,1
1605072479,2020-11-11 06:27,81.84,959.21,1031.01,596,3.69,0.88,-79,1
1605072539,2020-11-11 06:28,82.13,959.23,1031.04,596,3.66,0.90,-79,1
1605072600,2020-11-11 06:30,82.01,959.25,1031.05,596,3.70,0.92,-80,1
1605072660,2020-11-11 06:31,81.90,959.25,1031.06,596,3.72,0.92,-81,1
1605072720,2020-11-11 06:32,82.07,959.24,1031.05,596,3.72,0.95,-80,1
1605072780,2020-11-11 06:33,81.96,959.23,1031.04,596,3.68,0.89,-80,1
1605072840,2020-11-11 06:34,81.82,959.26,1031.06,596,3.74,0.92,-80,1
1605072900,2020-11-11 06:35,81.83,959.27,1031.07,596,3.70,0.89,-79,1
1605072960,2020-11-11 06:36,81.77,959.26,1031.07,596,3.72,0.90,-79,1
1605073020,2020-11-11 06:37,81.89,959.25,1031.06,596,3.68,0.88,-78,1
1605073080,2020-11-11 06:38,81.90,959.27,1031.07,596,3.72,0.92,-82,1
1605073140,2020-11-11 06:39,81.68,959.24,1031.05,596,3.71,0.87,-80,1
1605073200,2020-11-11 06:40,81.72,959.26,1031.07,596,3.73,0.90,-79,1
1605073260,2020-11-11 06:41,81.75,959.28,1031.09,596,3.74,0.91,-80,1
1605073320,2020-11-11 06:42,81.46,959.28,1031.08,596,3.74,0.86,-81,1
1605073380,2020-11-11 06:43,81.54,959.31,1031.12,596,3.72,0.86,-80,1
1605073440,2020-11-11 06:44,81.69,959.35,1031.16,596,3.71,0.87,-80,1
1605073500,2020-11-11 06:45,81.71,959.36,1031.16,596,3.75,0.91,-80,1
1605073560,2020-11-11 06:46,81.85,959.32,1031.13,596,3.74,0.93,-81,1
1605073620,2020-11-11 06:47,81.62,959.38,1031.19,596,3.77,0.92,-81,1
1605073680,2020-11-11 06:48,81.64,959.37,1031.17,596,3.76,0.91,-77,1
1605073740,2020-11-11 06:49,81.63,959.41,1031.21,596,3.77,0.92,-80,1
1605073800,2020-11-11 06:50,81.58,959.41,1031.22,596,3.77,0.91,-80,1
1605073860,2020-11-11 06:51,81.54,959.40,1031.21,596,3.79,0.92,-78,1
1605073920,2020-11-11 06:52,81.74,959.44,1031.24,596,3.81,0.98,-81,1
1605073980,2020-11-11 06:53,81.55,959.40,1031.21,596,3.77,0.91,-80,1
1605074040,2020-11-11 06:54,81.70,959.42,1031.22,596,3.75,0.91,-79,1
1605074100,2020-11-11 06:55,81.55,959.43,1031.24,596,3.80,0.94,-79,1
1605074160,2020-11-11 06:56,81.49,959.42,1031.23,596,3.79,0.92,-80,1
1605074220,2020-11-11 06:57,81.49,959.41,1031.22,596,3.79,0.92,-79,1
1605074280,2020-11-11 06:58,81.52,959.44,1031.24,596,3.77,0.90,-80,1
1605074341,2020-11-11 06:59,81.61,959.45,1031.26,596,3.78,0.93,-82,1
1605074401,2020-11-11 07:00,81.41,959.43,1031.24,596,3.77,0.88,-82,1
1605074461,2020-11-11 07:01,81.38,959.42,1031.23,596,3.81,0.92,-81,1
1605074521,2020-11-11 07:02,81.21,959.46,1031.27,596,3.80,0.88,-79,1
1605074581,2020-11-11 07:03,81.30,959.47,1031.28,596,3.79,0.88,-80,1
1605074641,2020-11-11 07:04,81.38,959.46,1031.26,596,3.80,0.91,-80,1
1605074701,2020-11-11 07:05,81.31,959.42,1031.23,596,3.77,0.87,-80,1
1605074761,2020-11-11 07:06,81.24,959.48,1031.28,596,3.76,0.84,-82,1
1605074821,2020-11-11 07:07,81.09,959.48,1031.28,596,3.78,0.84,-81,1
1605074881,2020-11-11 07:08,81.08,959.50,1031.31,596,3.78,0.84,-80,1
1605074941,2020-11-11 07:09,81.19,959.48,1031.29,596,3.76,0.84,-79,1
1605075001,2020-11-11 07:10,81.35,959.44,1031.24,596,3.75,0.85,-80,1
1605075061,2020-11-11 07:11,81.37,959.50,1031.31,596,3.76,0.87,-80,1
1605075121,2020-11-11 07:12,81.41,959.53,1031.34,596,3.78,0.89,-80,1
1605075181,2020-11-11 07:13,81.48,959.52,1031.33,596,3.75,0.88,-80,1
1605075241,2020-11-11 07:14,81.63,959.55,1031.36,596,3.77,0.92,-80,1
1605075301,2020-11-11 07:15,81.57,959.52,1031.32,596,3.76,0.90,-80,1
1605075361,2020-11-11 07:16,81.41,959.53,1031.33,596,3.73,0.84,-79,1
1605075421,2020-11-11 07:17,81.79,959.50,1031.31,596,3.72,0.90,-79,1
1605075481,2020-11-11 07:18,81.78,959.53,1031.33,596,3.74,0.92,-79,1
1605075541,2020-11-11 07:19,81.78,959.51,1031.32,596,3.75,0.93,-80,1
1605075601,2020-11-11 07:20,81.91,959.53,1031.34,596,3.74,0.94,-80,1
1605075661,2020-11-11 07:21,81.88,959.45,1031.25,596,3.76,0.95,-80,1
1605075721,2020-11-11 07:22,81.75,959.54,1031.34,596,3.78,0.95,-79,1
1605075781,2020-11-11 07:23,81.65,959.56,1031.37,596,3.81,0.96,-79,1
1605075841,2020-11-11 07:24,81.87,959.57,1031.38,596,3.77,0.96,-80,1
1605075901,2020-11-11 07:25,81.95,959.57,1031.38,596,3.74,0.95,-80,1
1605075961,2020-11-11 07:26,81.82,959.59,1031.40,596,3.77,0.95,-79,1
1605076022,2020-11-11 07:27,81.82,959.58,1031.39,596,3.76,0.94,-80,1
1605076082,2020-11-11 07:28,81.93,959.59,1031.39,596,3.74,0.94,-79,1
1605076142,2020-11-11 07:29,81.66,959.62,1031.43,596,3.79,0.95,-81,1
1605076202,2020-11-11 07:30,81.74,959.65,1031.46,596,3.79,0.96,-80,1
1605076262,2020-11-11 07:31,81.70,959.65,1031.46,596,3.81,0.97,-80,1
1605076322,2020-11-11 07:32,82.01,959.68,1031.49,596,3.79,1.01,-81,1
1605076382,2020-11-11 07:33,82.21,959.67,1031.48,596,3.74,0.99,-78,1
1605076442,2020-11-11 07:34,82.11,959.64,1031.44,596,3.77,1.00,-80,1
1605076502,2020-11-11 07:35,82.21,959.64,1031.45,596,3.75,1.00,-80,1
1605076562,2020-11-11 07:36,82.10,959.67,1031.48,596,3.72,0.95,-81,1
1605076622,2020-11-11 07:37,81.91,959.63,1031.44,596,3.75,0.95,-79,1
1605076682,2020-11-11 07:38,81.94,959.61,1031.42,596,3.76,0.96,-80,1
1605076742,2020-11-11 07:39,81.95,959.61,1031.42,596,3.75,0.96,-79,1
1605076802,2020-11-11 07:40,81.94,959.59,1031.39,596,3.77,0.97,-81,1
1605076862,2020-11-11 07:41,81.91,959.61,1031.42,596,3.81,1.01,-79,1
1605076922,2020-11-11 07:42,81.85,959.63,1031.44,596,3.74,0.93,-79,1
1605076982,2020-11-11 07:43,81.92,959.61,1031.42,596,3.79,0.99,-81,1
1605077042,2020-11-11 07:44,81.74,959.60,1031.41,596,3.82,0.99,-80,1
1605077102,2020-11-11 07:45,81.80,959.60,1031.41,596,3.80,0.98,-80,1
1605077162,2020-11-11 07:46,81.93,959.63,1031.43,596,3.84,1.04,-80,1
1605077222,2020-11-11 07:47,82.24,959.58,1031.39,596,3.81,1.06,-79,1
1605077282,2020-11-11 07:48,82.02,959.58,1031.39,596,3.85,1.07,-80,1
1605077342,2020-11-11 07:49,81.89,959.60,1031.41,596,3.89,1.08,-79,1
1605077402,2020-11-11 07:50,81.91,959.59,1031.40,596,3.88,1.08,-78,1
1605077462,2020-11-11 07:51,82.09,959.58,1031.39,596,3.86,1.09,-81,1
1605077522,2020-11-11 07:52,82.28,959.56,1031.37,596,3.84,1.10,-80,1
1605077582,2020-11-11 07:53,82.20,959.55,1031.36,596,3.87,1.12,-79,1
1605077642,2020-11-11 07:54,81.96,959.57,1031.38,596,3.87,1.07,-79,1
1605077702,2020-11-11 07:55,82.01,959.54,1031.35,596,3.86,1.07,-79,1
1605077763,2020-11-11 07:56,81.88,959.51,1031.31,596,3.85,1.04,-80,1
1605077823,2020-11-11 07:57,81.75,959.55,1031.35,596,3.86,1.03,-80,1
1605077883,2020-11-11 07:58,81.68,959.57,1031.38,596,3.85,1.01,-77,1
1605077943,2020-11-11 07:59,82.00,959.53,1031.34,596,3.86,1.07,-79,1
1605078003,2020-11-11 08:00,81.84,959.55,1031.36,596,3.82,1.01,-78,1
1605078063,2020-11-11 08:01,82.05,959.53,1031.34,596,3.79,1.01,-79,1
1605078123,2020-11-11 08:02,81.91,959.50,1031.31,596,3.82,1.02,-82,1
1605078183,2020-11-11 08:03,82.11,959.56,1031.37,596,3.75,0.98,-80,1
1605078243,2020-11-11 08:04,82.25,959.53,1031.33,596,3.76,1.02,-79,1
1605078303,2020-11-11 08:05,82.13,959.54,1031.35,596,3.79,1.02,-80,1
1605078363,2020-11-11 08:06,82.26,959.54,1031.34,596,3.79,1.05,-78,1
1605078423,2020-11-11 08:07,82.17,959.51,1031.32,596,3.78,1.02,-79,1
1605078483,2020-11-11 08:08,82.10,959.53,1031.34,596,3.81,1.04,-79,1
1605078543,2020-11-11 08:09,82.15,959.53,1031.34,596,3.79,1.03,-79,1
1605078603,2020-11-11 08:10,82.23,959.54,1031.35,596,3.78,1.03,-80,1
1605078663,2020-11-11 08:11,82.26,959.53,1031.34,596,3.76,1.02,-80,1
1605078723,2020-11-11 08:12,82.29,959.54,1031.35,596,3.73,0.99,-80,1
1605078783,2020-11-11 08:13,82.46,959.49,1031.29,596,3.73,1.02,-80,1
1605078843,2020-11-11 08:14,82.39,959.54,1031.35,596,3.74,1.02,-79,1
1605078903,2020-11-11 08:15,82.59,959.54,1031.35,596,3.74,1.05,-81,1
1605078963,2020-11-11 08:16,82.37,959.58,1031.38,596,3.75,1.03,-81,1
1605079023,2020-11-11 08:17,82.33,959.56,1031.37,596,3.76,1.03,-80,1
1605079083,2020-11-11 08:18,82.25,959.54,1031.35,596,3.77,1.03,-80,1
1605079143,2020-11-11 08:19,82.38,959.54,1031.35,596,3.78,1.06,-81,1
1605079203,2020-11-11 08:20,82.51,959.55,1031.36,596,3.78,1.08,-79,1
1605079263,2020-11-11 08:21,82.49,959.54,1031.34,596,3.82,1.11,-79,1
1605079324,2020-11-11 08:22,82.18,959.52,1031.32,596,3.83,1.07,-80,1
1605079384,2020-11-11 08:23,82.44,959.53,1031.34,596,3.84,1.13,-80,1
1605079444,2020-11-11 08:24,82.04,959.52,1031.33,596,3.83,1.05,-81,1
1605079504,2020-11-11 08:25,82.11,959.52,1031.33,596,3.89,1.12,-80,1
1605079564,2020-11-11 08:26,82.05,959.50,1031.31,596,3.90,1.12,-80,1
1605079624,2020-11-11 08:27,82.05,959.51,1031.32,596,3.90,1.12,-80,1
1605079684,2020-11-11 08:28,81.96,959.49,1031.30,596,3.89,1.09,-80,1
1605079744,2020-11-11 08:29,81.93,959.50,1031.31,596,3.91,1.11,-79,1
1605079804,2020-11-11 08:30,82.00,959.53,1031.34,596,3.89,1.10,-79,1
1605079864,2020-11-11 08:31,81.84,959.52,1031.33,596,3.96,1.14,-80,1
1605079924,2020-11-11 08:32,82.06,959.54,1031.35,596,3.96,1.18,-80,1
1605079984,2020-11-11 08:33,81.84,959.51,1031.31,596,3.98,1.16,-81,1
1605080044,2020-11-11 08:34,81.96,959.54,1031.35,596,4.00,1.20,-79,1
1605080104,2020-11-11 08:35,81.77,959.54,1031.34,596,4.02,1.19,-80,1
1605080164,2020-11-11 08:36,81.61,959.53,1031.33,596,4.01,1.15,-81,1
1605080224,2020-11-11 08:37,81.94,959.52,1031.32,596,3.93,1.13,-79,1
1605080284,2020-11-11 08:38,81.69,959.60,1031.40,596,3.98,1.14,-80,1
1605080344,2020-11-11 08:39,81.94,959.55,1031.36,596,4.01,1.21,-78,1
1605080404,2020-11-11 08:40,81.85,959.57,1031.38,596,4.03,1.21,-80,1
1605080464,2020-11-11 08:41,81.90,959.57,1031.37,596,4.01,1.20,-79,1
1605080524,2020-11-11 08:42,81.75,959.58,1031.39,596,4.04,1.21,-79,1
1605080584,2020-11-11 08:43,82.00,959.57,1031.38,596,4.02,1.23,-79,1
1605080644,2020-11-11 08:44,82.39,959.55,1031.35,596,4.03,1.30,-80,1
1605080704,2020-11-11 08:45,81.98,959.54,1031.34,596,4.03,1.23,-79,1
1605080764,2020-11-11 08:46,82.12,959.60,1031.41,596,3.99,1.22,-80,1
1605080824,2020-11-11 08:47,82.04,959.55,1031.35,596,4.01,1.23,-80,1
1605080884,2020-11-11 08:48,81.84,959.58,1031.39,596,4.04,1.22,-80,1
1605080944,2020-11-11 08:49,81.97,959.55,1031.36,596,4.05,1.25,-79,1
1605081004,2020-11-11 08:50,81.99,959.55,1031.35,596,4.08,1.28,-79,1
1605081065,2020-11-11 08:51,81.73,959.55,1031.36,596,4.10,1.26,-80,1
1605081125,2020-11-11 08:52,81.98,959.56,1031.37,596,4.09,1.29,-80,1
1605081185,2020-11-11 08:53,81.65,959.59,1031.39,596,4.12,1.27,-80,1
1605081245,2020-11-11 08:54,81.63,959.58,1031.38,596,4.13,1.27,-80,1
1605081305,2020-11-11 08:55,81.59,959.56,1031.37,596,4.15,1.29,-80,1
1605081365,2020-11-11 08:56,81.53,959.61,1031.42,596,4.17,1.29,-80,1
1605081425,2020-11-11 08:57,81.49,959.61,1031.42,596,4.15,1.27,-81,1
1605081485,2020-11-11 08:58,81.66,959.62,1031.43,596,4.15,1.30,-80,1
1605081545,2020-11-11 08:59,81.60,959.64,1031.45,596,4.15,1.29,-79,1
1605081605,2020-11-11 09:00,81.62,959.64,1031.45,596,4.16,1.30,-81,1
1605081665,2020-11-11 09:01,81.57,959.58,1031.39,596,4.17,1.30,-81,1
1605081725,2020-11-11 09:02,81.59,959.59,1031.40,596,4.13,1.27,-79,1
1605081785,2020-11-11 09:03,81.64,959.59,1031.39,596,4.10,1.25,-81,1
1605081845,2020-11-11 09:04,81.77,959.57,1031.38,596,4.11,1.28,-80,1
1605081905,2020-11-11 09:05,81.68,959.56,1031.37,596,4.12,1.27,-80,1
1605081965,2020-11-11 09:06,81.52,959.56,1031.37,596,4.13,1.25,-80,1
1605082025,2020-11-11 09:07,81.50,959.54,1031.35,596,4.10,1.22,-79,1
1605082085,2020-11-11 09:08,81.74,959.54,1031.35,596,4.13,1.29,-80,1
1605082145,2020-11-11 09:09,81.76,959.54,1031.35,596,4.13,1.29,-80,1
1605082205,2020-11-11 09:10,81.75,959.50,1031.31,596,4.17,1.33,-81,1
1605082265,2020-11-11 09:11,81.68,959.48,1031.29,596,4.17,1.32,-81,1
1605082325,2020-11-11 09:12,81.77,959.56,1031.37,596,4.13,1.30,-81,1
1605082385,2020-11-11 09:13,81.99,959.52,1031.32,596,4.15,1.35,-79,1
1605082445,2020-11-11 09:14,81.97,959.51,1031.32,596,4.19,1.39,-80,1
1605082505,2020-11-11 09:15,81.77,959.50,1031.31,596,4.17,1.34,-81,1
1605082565,2020-11-11 09:16,81.73,959.51,1031.31,596,4.21,1.37,-80,1
1605082625,2020-11-11 09:17,81.77,959.53,1031.33,596,4.23,1.39,-80,1
1605082686,2020-11-11 09:18,81.45,959.51,1031.32,596,4.22,1.33,-79,1
1605082746,2020-11-11 09:19,81.34,959.53,1031.34,596,4.21,1.30,-80,1
1605082806,2020-11-11 09:20,81.37,959.49,1031.30,596,4.26,1.36,-79,1
1605082866,2020-11-11 09:21,81.31,959.52,1031.32,596,4.28,1.36,-80,1
1605082926,2020-11-11 09:22,81.26,959.51,1031.32,596,4.26,1.34,-79,1
1605082986,2020-11-11 09:23,81.26,959.48,1031.29,596,4.28,1.36,-81,1
1605083046,2020-11-11 09:24,81.11,959.51,1031.32,596,4.28,1.33,-82,1
1605083106,2020-11-11 09:25,81.27,959.52,1031.33,596,4.24,1.32,-81,1
1605083166,2020-11-11 09:26,80.99,959.55,1031.36,596,4.13,1.16,-81,1
1605083226,2020-11-11 09:27,81.14,959.55,1031.36,596,4.26,1.32,-79,1
1605083286,2020-11-11 09:28,81.26,959.53,1031.34,596,4.25,1.33,-81,1
1605083346,2020-11-11 09:29,81.22,959.51,1031.31,596,4.29,1.36,-81,1
1605083406,2020-11-11 09:30,81.26,959.55,1031.35,596,4.27,1.35,-80,1
1605083466,2020-11-11 09:31,81.31,959.48,1031.28,596,4.26,1.35,-79,1
1605083526,2020-11-11 09:32,81.32,959.48,1031.29,596,4.30,1.39,-80,1
1605083586,2020-11-11 09:33,81.24,959.48,1031.29,596,4.31,1.38,-79,1
1605083646,2020-11-11 09:34,81.43,959.46,1031.26,596,4.31,1.41,-81,1
1605083706,2020-11-11 09:35,81.28,959.47,1031.28,596,4.31,1.39,-79,1
1605083766,2020-11-11 09:36,81.39,959.50,1031.30,596,4.31,1.41,-80,1
1605083826,2020-11-11 09:37,81.37,959.45,1031.26,596,4.34,1.43,-80,1
1605083886,2020-11-11 09:38,81.24,959.49,1031.30,596,4.32,1.39,-80,1
1605083946,2020-11-11 09:39,81.21,959.44,1031.25,596,4.33,1.40,-79,1
1605084006,2020-11-11 09:40,81.15,959.46,1031.27,596,4.31,1.37,-82,1
1605084066,2020-11-11 09:41,81.18,959.43,1031.24,596,4.30,1.36,-79,1
1605084126,2020-11-11 09:42,81.18,959.46,1031.27,596,4.31,1.37,-79,1
1605084186,2020-11-11 09:43,81.04,959.51,1031.32,596,4.25,1.29,-79,1
1605084246,2020-11-11 09:44,80.98,959.50,1031.31,596,4.32,1.35,-81,1
1605084306,2020-11-11 09:45,81.02,959.55,1031.36,596,4.28,1.31,-80,1
1605084366,2020-11-11 09:46,81.29,959.56,1031.37,596,4.28,1.36,-78,1
1605084427,2020-11-11 09:47,81.30,959.56,1031.37,596,4.29,1.37,-81,1
1605084487,2020-11-11 09:48,81.30,959.56,1031.36,596,4.29,1.37,-80,1
1605084547,2020-11-11 09:49,81.22,959.54,1031.35,596,4.30,1.37,-80,1
1605084607,2020-11-11 09:50,81.37,959.57,1031.37,596,4.29,1.39,-80,1
1605084667,2020-11-11 09:51,81.49,959.55,1031.36,596,4.31,1.43,-81,1
1605084727,2020-11-11 09:52,81.60,959.57,1031.38,596,4.33,1.46,-79,1
1605084787,2020-11-11 09:53,81.47,959.54,1031.34,596,4.36,1.47,-80,1
1605084847,2020-11-11 09:54,81.50,959.54,1031.34,596,4.33,1.45,-79,1
1605084907,2020-11-11 09:55,81.50,959.57,1031.38,596,4.33,1.45,-80,1
1605084967,2020-11-11 09:56,81.41,959.56,1031.37,596,4.34,1.44,-79,1
1605085027,2020-11-11 09:57,81.47,959.55,1031.36,596,4.32,1.43,-79,1
1605085087,2020-11-11 09:58,81.34,959.54,1031.34,596,4.30,1.39,-80,1
1605085147,2020-11-11 09:59,81.37,959.58,1031.39,596,4.31,1.40,-79,1
1605085207,2020-11-11 10:00,81.44,959.60,1031.40,596,4.30,1.41,-79,1
1605085267,2020-11-11 10:01,81.48,959.56,1031.36,596,4.32,1.43,-81,1
1605085327,2020-11-11 10:02,81.20,959.57,1031.38,596,4.38,1.44,-79,1
1605085387,2020-11-11 10:03,81.20,959.60,1031.41,596,4.37,1.43,-80,1
1605085447,2020-11-11 10:04,81.25,959.58,1031.39,596,4.40,1.47,-80,1
1605085507,2020-11-11 10:05,81.36,959.55,1031.36,596,4.41,1.50,-78,1
1605085567,2020-11-11 10:06,81.46,959.59,1031.39,596,4.32,1.43,-79,1
1605085627,2020-11-11 10:07,81.28,959.55,1031.35,596,4.39,1.47,-79,1
1605085687,2020-11-11 10:08,80.77,959.58,1031.39,596,4.41,1.40,-82,1
1605085747,2020-11-11 10:09,80.85,959.57,1031.38,596,4.43,1.43,-80,1
1605085807,2020-11-11 10:10,80.74,959.58,1031.39,596,4.45,1.43,-81,1
1605085867,2020-11-11 10:11,80.98,959.57,1031.38,596,4.46,1.48,-81,1
1605085927,2020-11-11 10:12,81.08,959.54,1031.35,596,4.43,1.47,-81,1
1605085988,2020-11-11 10:13,80.83,959.58,1031.39,596,4.44,1.44,-81,1
1605086048,2020-11-11 10:14,80.83,959.55,1031.36,596,4.42,1.42,-80,1
1605086108,2020-11-11 10:15,81.11,959.55,1031.35,596,4.42,1.47,-81,1
1605086168,2020-11-11 10:16,81.40,959.54,1031.35,596,4.42,1.52,-81,1
1605086228,2020-11-11 10:17,81.22,959.55,1031.36,596,4.43,1.50,-78,1
1605086288,2020-11-11 10:18,81.08,959.56,1031.37,596,4.44,1.48,-81,1
1605086348,2020-11-11 10:19,80.98,959.54,1031.35,596,4.46,1.48,-82,1
1605086408,2020-11-11 10:20,80.88,959.60,1031.40,596,4.48,1.49,-80,1
1605086468,2020-11-11 10:21,81.04,959.54,1031.35,596,4.46,1.49,-80,1
1605086528,2020-11-11 10:22,81.14,959.54,1031.34,596,4.49,1.54,-79,1
1605086588,2020-11-11 10:23,80.94,959.55,1031.36,596,4.51,1.53,-79,1
1605086648,2020-11-11 10:24,80.87,959.53,1031.34,596,4.52,1.52,-80,1
1605086708,2020-11-11 10:25,80.99,959.51,1031.32,596,4.54,1.56,-80,1
1605086768,2020-11-11 10:26,80.76,959.52,1031.33,596,4.56,1.54,-78,1
1605086828,2020-11-11 10:27,80.77,959.48,1031.29,596,4.58,1.57,-80,1
1605086888,2020-11-11 10:28,80.82,959.55,1031.35,596,4.51,1.50,-79,1
1605086948,2020-11-11 10:29,80.88,959.46,1031.27,596,4.54,1.54,-81,1
1605087008,2020-11-11 10:30,80.85,959.46,1031.26,596,4.58,1.58,-81,1
1605087068,2020-11-11 10:31,80.79,959.47,1031.27,596,4.49,1.48,-81,1
1605087128,2020-11-11 10:32,80.85,959.42,1031.22,596,4.47,1.47,-80,1
1605087188,2020-11-11 10:33,80.78,959.45,1031.26,596,4.50,1.49,-80,1
1605087248,2020-11-11 10:34,80.91,959.40,1031.21,596,4.50,1.51,-80,1
1605087308,2020-11-11 10:35,80.96,959.43,1031.23,596,4.51,1.53,-80,1
1605087368,2020-11-11 10:36,80.86,959.42,1031.23,596,4.46,1.46,-80,1
1605087428,2020-11-11 10:37,80.87,959.38,1031.19,596,4.48,1.48,-79,1
1605087488,2020-11-11 10:38,80.90,959.38,1031.19,596,4.50,1.51,-80,1
1605087548,2020-11-11 10:39,80.89,959.38,1031.19,596,4.54,1.55,-81,1
1605087608,2020-11-11 10:40,80.92,959.37,1031.18,596,4.50,1.51,-80,1
1605087668,2020-11-11 10:41,80.93,959.39,1031.20,596,4.51,1.52,-80,1
1605087729,2020-11-11 10:42,81.04,959.33,1031.13,596,4.49,1.52,-80,1
1605087789,2020-11-11 10:43,80.94,959.39,1031.20,596,4.49,1.51,-80,1
1605087849,2020-11-11 10:44,81.10,959.35,1031.15,596,4.51,1.55,-81,1
1605087909,2020-11-11 10:45,80.89,959.33,1031.14,596,4.46,1.47,-80,1
1605087969,2020-11-11 10:46,80.87,959.35,1031.16,596,4.53,1.53,-80,1
1605088029,2020-11-11 10:47,80.82,959.33,1031.14,596,4.54,1.53,-79,1
1605088089,2020-11-11 10:48,81.02,959.35,1031.16,596,4.47,1.50,-80,1
1605088149,2020-11-11 10:49,80.73,959.36,1031.16,596,4.51,1.49,-80,1
1605088209,2020-11-11 10:50,80.83,959.34,1031.14,596,4.48,1.48,-80,1
1605088269,2020-11-11 10:51,81.10,959.29,1031.10,596,4.47,1.52,-81,1
1605088329,2020-11-11 10:52,80.97,959.35,1031.16,596,4.50,1.52,-81,1
1605088389,2020-11-11 10:53,80.74,959.34,1031.15,596,4.54,1.52,-79,1
1605088449,2020-11-11 10:54,80.62,959.26,1031.06,596,4.56,1.52,-81,1
1605088509,2020-11-11 10:55,80.88,959.26,1031.07,596,4.56,1.56,-81,1
1605088569,2020-11-11 10:56,80.90,959.27,1031.08,596,4.61,1.62,-80,1
1605088629,2020-11-11 10:57,80.73,959.25,1031.06,596,4.62,1.60,-78,1
1605088689,2020-11-11 10:58,80.78,959.24,1031.05,596,4.57,1.56,-79,1
1605088749,2020-11-11 10:59,80.91,959.22,1031.03,596,4.59,1.60,-80,1
1605088809,2020-11-11 11:00,80.70,959.21,1031.02,596,4.62,1.59,-80,1
1605088869,2020-11-11 11:01,80.62,959.22,1031.03,596,4.62,1.58,-80,1
1605088929,2020-11-11 11:02,80.44,959.22,1031.03,596,4.65,1.58,-82,1
1605088989,2020-11-11 11:03,80.70,959.18,1030.98,596,4.62,1.59,-79,1
1605089049,2020-11-11 11:04,80.50,959.18,1030.99,596,4.64,1.58,-81,1
1605089109,2020-11-11 11:05,80.42,959.20,1031.01,596,4.63,1.55,-79,1
1605089169,2020-11-11 11:06,80.37,959.18,1030.99,596,4.65,1.56,-80,1
1605089229,2020-11-11 11:07,80.22,959.18,1030.99,596,4.65,1.54,-79,1
1605089289,2020-11-11 11:08,80.41,959.16,1030.97,596,4.66,1.58,-80,1
1605089349,2020-11-11 11:09,80.28,959.14,1030.94,596,4.68,1.58,-79,1
1605089409,2020-11-11 11:10,80.45,959.13,1030.94,596,4.68,1.61,-80,1
1605089470,2020-11-11 11:11,80.40,959.11,1030.92,596,4.65,1.57,-80,1
1605089530,2020-11-11 11:12,80.41,959.12,1030.92,596,4.61,1.53,-79,1
1605089590,2020-11-11 11:13,80.34,959.11,1030.92,596,4.68,1.59,-79,1
1605089650,2020-11-11 11:14,80.42,959.11,1030.92,596,4.66,1.58,-80,1
1605089710,2020-11-11 11:15,80.36,959.10,1030.91,596,4.68,1.59,-78,1
1605089770,2020-11-11 11:16,80.33,959.12,1030.93,596,4.70,1.61,-80,1
1605089830,2020-11-11 11:17,80.13,959.11,1030.91,596,4.71,1.58,-78,1
1605089890,2020-11-11 11:18,80.02,959.14,1030.95,596,4.73,1.58,-80,1
1605089950,2020-11-11 11:19,80.00,959.13,1030.94,596,4.72,1.57,-82,1
1605090010,2020-11-11 11:20,80.00,959.11,1030.92,596,4.75,1.60,-81,1
1605090070,2020-11-11 11:21,80.14,959.10,1030.91,596,4.71,1.58,-80,1
1605090130,2020-11-11 11:22,80.32,959.12,1030.93,596,4.71,1.61,-79,1
1605090190,2020-11-11 11:23,80.37,959.06,1030.87,596,4.69,1.60,-79,1
1605090250,2020-11-11 11:24,80.64,959.08,1030.89,596,4.63,1.59,-80,1
1605090310,2020-11-11 11:25,80.45,959.08,1030.89,596,4.69,1.62,-79,1
1605090370,2020-11-11 11:26,80.49,959.03,1030.84,596,4.72,1.65,-80,1
1605090430,2020-11-11 11:27,80.22,959.06,1030.87,596,4.70,1.59,-79,1
1605090490,2020-11-11 11:28,80.13,958.99,1030.80,596,4.73,1.60,-79,1
1605090550,2020-11-11 11:29,80.19,959.02,1030.83,596,4.66,1.54,-80,1
1605090610,2020-11-11 11:30,80.06,958.96,1030.77,596,4.66,1.52,-79,1
1605090670,2020-11-11 11:31,80.14,958.98,1030.78,596,4.64,1.51,-79,1
1605090730,2020-11-11 11:32,80.11,958.96,1030.77,596,4.63,1.50,-80,1
1605090790,2020-11-11 11:33,80.18,958.97,1030.78,596,4.60,1.48,-79,1
1605090850,2020-11-11 11:34,80.08,958.94,1030.75,596,4.59,1.45,-79,1
1605090910,2020-11-11 11:35,80.02,959.00,1030.80,596,4.59,1.44,-79,1
1605090970,2020-11-11 11:36,80.36,958.97,1030.78,596,4.58,1.49,-79,1
1605091030,2020-11-11 11:37,80.53,959.00,1030.81,596,4.61,1.55,-78,1
1605091091,2020-11-11 11:38,80.40,958.96,1030.77,596,4.60,1.52,-80,1
1605091151,2020-11-11 11:39,80.32,958.96,1030.77,596,4.60,1.51,-80,1
1605091211,2020-11-11 11:40,80.16,959.00,1030.81,596,4.60,1.48,-79,1
1605091271,2020-11-11 11:41,80.14,958.98,1030.79,596,4.59,1.47,-80,1
1605091331,2020-11-11 11:42,80.27,958.98,1030.79,596,4.57,1.47,-80,1
1605091391,2020-11-11 11:43,80.33,958.97,1030.78,596,4.51,1.42,-79,1
1605091451,2020-11-11 11:44,80.27,958.94,1030.75,596,4.57,1.47,-79,1
1605091511,2020-11-11 11:45,80.15,958.95,1030.76,596,4.56,1.44,-80,1
1605091571,2020-11-11 11:46,80.21,958.93,1030.73,596,4.59,1.48,-80,1
1605091631,2020-11-11 11:47,80.48,958.90,1030.71,596,4.59,1.53,-79,1
1605091691,2020-11-11 11:48,80.59,958.88,1030.69,596,4.57,1.52,-78,1
1605091751,2020-11-11 11:49,80.71,958.92,1030.72,596,4.55,1.52,-81,1
1605091811,2020-11-11 11:50,80.54,958.89,1030.70,596,4.61,1.55,-80,1
1605091871,2020-11-11 11:51,80.62,958.90,1030.70,596,4.57,1.53,-80,1
1605091931,2020-11-11 11:52,80.59,958.88,1030.69,596,4.59,1.54,-80,1
1605091991,2020-11-11 11:53,80.69,958.94,1030.74,596,4.61,1.58,-81,1
1605092051,2020-11-11 11:54,80.58,958.94,1030.74,596,4.62,1.57,-80,1
1605092111,2020-11-11 11:55,80.37,958.95,1030.75,596,4.61,1.52,-79,1
1605092171,2020-11-11 11:56,80.16,958.89,1030.70,596,4.64,1.52,-79,1
1605092231,2020-11-11 11:57,80.26,958.86,1030.67,596,4.65,1.54,-80,1
1605092291,2020-11-11 11:58,80.29,958.85,1030.66,596,4.65,1.55,-79,1
1605092351,2020-11-11 11:59,80.37,958.86,1030.67,596,4.65,1.56,-80,1
1605092411,2020-11-11 12:00,80.33,958.85,1030.66,596,4.67,1.58,-80,1
1605092471,2020-11-11 12:01,80.63,958.79,1030.60,596,4.67,1.63,-80,1
1605092531,2020-11-11 12:02,80.58,958.84,1030.64,596,4.65,1.60,-80,1
1605092591,2020-11-11 12:03,80.40,958.84,1030.65,596,4.63,1.55,-81,1
1605092651,2020-11-11 12:04,80.29,958.86,1030.67,596,4.66,1.56,-80,1
1605092711,2020-11-11 12:05,80.30,958.86,1030.66,596,4.65,1.55,-81,1
1605092771,2020-11-11 12:06,80.22,958.85,1030.66,596,4.70,1.59,-80,1
1605092832,2020-11-11 12:07,80.30,958.88,1030.69,596,4.73,1.63,-80,1
1605092892,2020-11-11 12:08,80.31,958.83,1030.64,596,4.70,1.60,-81,1
1605092952,2020-11-11 12:09,80.40,958.82,1030.63,596,4.70,1.62,-79,1
1605093012,2020-11-11 12:10,80.30,958.79,1030.60,596,4.73,1.63,-80,1
1605093072,2020-11-11 12:11,80.14,958.79,1030.60,596,4.75,1.62,-80,1
1605093132,2020-11-11 12:12,80.08,958.77,1030.57,596,4.78,1.64,-80,1
1605093192,2020-11-11 12:13,79.99,958.74,1030.54,596,4.78,1.62,-79,1
1605093252,2020-11-11 12:14,79.82,958.74,1030.55,596,4.80,1.61,-81,1
1605093312,2020-11-11 12:15,80.05,958.73,1030.53,596,4.73,1.59,-83,1
1605093372,2020-11-11 12:16,80.02,958.72,1030.53,596,4.76,1.61,-80,1
1605093432,2020-11-11 12:17,79.90,958.73,1030.54,596,4.82,1.65,-80,1
1605093492,2020-11-11 12:18,79.84,958.76,1030.57,596,4.80,1.62,-79,1
1605093552,2020-11-11 12:19,79.75,958.68,1030.49,596,4.81,1.61,-80,1
1605093612,2020-11-11 12:20,80.04,958.71,1030.52,596,4.76,1.61,-79,1
1605093672,2020-11-11 12:21,79.74,958.70,1030.51,596,4.78,1.58,-78,1
1605093732,2020-11-11 12:22,79.78,958.69,1030.49,596,4.82,1.63,-79,1
1605093793,2020-11-11 12:23,79.68,958.69,1030.50,596,4.83,1.62,-80,1
1605093853,2020-11-11 12:24,79.74,958.66,1030.47,596,4.82,1.62,-81,1
1605093913,2020-11-11 12:25,79.61,958.63,1030.44,596,4.81,1.59,-79,1
1605093973,2020-11-11 12:26,79.70,958.63,1030.44,596,4.83,1.62,-80,1
1605094033,2020-11-11 12:27,79.67,958.63,1030.44,596,4.82,1.61,-79,1
1605094093,2020-11-11 12:28,79.86,958.66,1030.47,596,4.84,1.66,-82,1
1605094153,2020-11-11 12:29,79.84,958.64,1030.44,596,4.82,1.64,-78,1
1605094213,2020-11-11 12:30,79.57,958.66,1030.47,596,4.84,1.61,-79,1
1605094273,2020-11-11 12:31,79.45,958.69,1030.50,596,4.84,1.59,-79,1
1605094333,2020-11-11 12:32,79.26,958.71,1030.52,596,4.87,1.58,-81,1
1605094393,2020-11-11 12:33,79.29,958.69,1030.50,596,4.87,1.59,-81,1
1605094453,2020-11-11 12:34,79.26,958.68,1030.48,596,4.85,1.57,-80,1
1605094513,2020-11-11 12:35,79.15,958.68,1030.48,596,4.85,1.55,-81,1
1605094573,2020-11-11 12:36,79.18,958.68,1030.49,596,4.88,1.58,-80,1
1605094633,2020-11-11 12:37,79.31,958.68,1030.49,596,4.90,1.62,-79,1
1605094693,2020-11-11 12:38,79.34,958.68,1030.49,596,4.89,1.62,-81,1
1605094753,2020-11-11 12:39,79.46,958.67,1030.48,596,4.90,1.65,-81,1
1605094813,2020-11-11 12:40,79.50,958.67,1030.48,596,4.92,1.68,-80,1
1605094873,2020-11-11 12:41,79.54,958.68,1030.49,596,4.92,1.68,-79,1
1605094933,2020-11-11 12:42,79.58,958.63,1030.44,596,4.91,1.68,-81,1
1605094993,2020-11-11 12:43,79.40,958.62,1030.43,596,4.90,1.64,-81,1
1605095053,2020-11-11 12:44,79.55,958.64,1030.45,596,4.86,1.63,-79,1
1605095113,2020-11-11 12:45,79.39,958.66,1030.46,596,4.89,1.63,-79,1
1605095173,2020-11-11 12:46,79.30,958.64,1030.45,596,4.88,1.60,-80,1
1605095233,2020-11-11 12:47,79.50,958.65,1030.45,596,4.88,1.64,-81,1
1605095293,2020-11-11 12:48,79.54,958.63,1030.44,596,4.86,1.62,-80,1
1605095353,2020-11-11 12:49,79.23,958.61,1030.41,596,4.83,1.54,-81,1
1605095413,2020-11-11 12:50,79.32,958.61,1030.42,596,4.88,1.61,-79,1
1605095473,2020-11-11 12:51,79.44,958.61,1030.42,596,4.91,1.66,-81,1
1605095534,2020-11-11 12:52,79.51,958.57,1030.37,596,4.84,1.60,-80,1
1605095594,2020-11-11 12:53,79.43,958.54,1030.34,596,4.85,1.60,-80,1
1605095654,2020-11-11 12:54,79.29,958.55,1030.35,596,4.83,1.55,-81,1
1605095714,2020-11-11 12:55,79.27,958.56,1030.37,596,4.86,1.58,-80,1
1605095774,2020-11-11 12:56,79.36,958.53,1030.33,596,4.83,1.56,-80,1
1605095834,2020-11-11 12:57,79.68,958.54,1030.34,596,4.78,1.57,-81,1
1605095894,2020-11-11 12:58,79.73,958.56,1030.37,596,4.78,1.58,-80,1
1605095954,2020-11-11 12:59,79.77,958.55,1030.36,596,4.78,1.59,-79,1
1605096014,2020-11-11 13:00,79.91,958.54,1030.35,596,4.82,1.65,-79,1
1605096074,2020-11-11 13:01,79.80,958.56,1030.37,596,4.79,1.60,-80,1
1605096134,2020-11-11 13:02,79.87,958.57,1030.37,596,4.80,1.62,-80,1
1605096194,2020-11-11 13:03,79.57,958.58,1030.39,596,4.82,1.59,-81,1
1605096254,2020-11-11 13:04,79.76,958.55,1030.36,596,4.83,1.63,-79,1
1605096314,2020-11-11 13:05,79.73,958.56,1030.36,596,4.83,1.63,-80,1
1605096374,2020-11-11 13:06,79.64,958.56,1030.37,596,4.82,1.60,-79,1
1605096434,2020-11-11 13:07,79.58,958.59,1030.40,596,4.86,1.63,-80,1
1605096494,2020-11-11 13:08,79.56,958.56,1030.36,596,4.84,1.61,-81,1
1605096554,2020-11-11 13:09,79.58,958.58,1030.39,596,4.87,1.64,-82,1
1605096614,2020-11-11 13:10,79.48,958.59,1030.39,596,4.86,1.61,-80,1
1605096674,2020-11-11 13:11,79.45,958.54,1030.35,596,4.80,1.55,-80,1
1605096734,2020-11-11 13:12,79.71,958.55,1030.36,596,4.77,1.57,-81,1
1605096794,2020-11-11 13:13,79.69,958.58,1030.39,596,4.74,1.53,-81,1
1605096854,2020-11-11 13:14,80.00,958.53,1030.34,596,4.75,1.60,-78,1
1605096915,2020-11-11 13:15,79.63,958.55,1030.36,596,4.78,1.56,-81,1
1605096975,2020-11-11 13:16,79.66,958.52,1030.32,596,4.76,1.55,-79,1
1605097035,2020-11-11 13:17,79.63,958.53,1030.33,596,4.81,1.59,-79,1
1605097095,2020-11-11 13:18,79.84,958.52,1030.33,596,4.78,1.60,-81,1
1605097155,2020-11-11 13:19,80.06,958.54,1030.34,596,4.78,1.64,-81,1
1605097215,2020-11-11 13:20,79.92,958.55,1030.36,596,4.80,1.63,-81,1
1605097275,2020-11-11 13:21,79.80,958.58,1030.38,596,4.82,1.63,-80,1
1605097335,2020-11-11 13:22,79.80,958.59,1030.40,596,4.77,1.58,-80,1
1605097395,2020-11-11 13:23,79.85,958.60,1030.41,596,4.83,1.65,-79,1
1605097455,2020-11-11 13:24,79.86,958.60,1030.40,596,4.81,1.63,-80,1
1605097515,2020-11-11 13:25,79.92,958.59,1030.40,596,4.82,1.65,-81,1
1605097575,2020-11-11 13:26,79.93,958.60,1030.41,596,4.85,1.68,-79,1
1605097635,2020-11-11 13:27,79.68,958.58,1030.39,596,4.84,1.63,-81,1
1605097695,2020-11-11 13:28,79.71,958.58,1030.39,596,4.87,1.66,-80,1
1605097755,2020-11-11 13:29,79.85,958.60,1030.41,596,4.82,1.64,-81,1
1605097815,2020-11-11 13:30,79.76,958.57,1030.38,596,4.84,1.64,-80,1
1605097875,2020-11-11 13:31,79.90,958.52,1030.33,596,4.85,1.68,-81,1
1605097935,2020-11-11 13:32,79.89,958.53,1030.34,596,4.88,1.71,-80,1
1605097995,2020-11-11 13:33,79.84,958.54,1030.35,596,4.90,1.72,-81,1
1605098055,2020-11-11 13:34,79.76,958.54,1030.35,596,4.85,1.65,-79,1
1605098115,2020-11-11 13:35,79.75,958.51,1030.31,596,4.83,1.63,-79,1
1605098175,2020-11-11 13:36,79.60,958.54,1030.34,596,4.81,1.59,-81,1
1605098235,2020-11-11 13:37,79.46,958.47,1030.28,596,4.86,1.61,-80,1
1605098295,2020-11-11 13:38,79.47,958.50,1030.31,596,4.84,1.59,-80,1
1605098355,2020-11-11 13:39,79.56,958.49,1030.29,596,4.87,1.64,-79,1
1605098415,2020-11-11 13:40,79.49,958.47,1030.28,596,4.89,1.64,-79,1
1605098475,2020-11-11 13:41,79.44,958.47,1030.28,596,4.89,1.63,-82,1
1605098535,2020-11-11 13:42,79.63,958.44,1030.25,596,4.81,1.59,-78,1
1605098595,2020-11-11 13:43,79.74,958.52,1030.33,596,4.77,1.57,-81,1
1605098656,2020-11-11 13:44,79.57,958.49,1030.30,596,4.84,1.61,-80,1
1605098716,2020-11-11 13:45,79.74,958.44,1030.25,596,4.76,1.56,-79,1
1605098776,2020-11-11 13:46,79.74,958.44,1030.25,596,4.80,1.60,-80,1
1605098836,2020-11-11 13:47,79.72,958.45,1030.25,596,4.81,1.61,-80,1
1605098896,2020-11-11 13:48,79.67,958.42,1030.23,596,4.80,1.59,-79,1
1605098956,2020-11-11 13:49,79.74,958.41,1030.22,596,4.80,1.60,-80,1
1605099016,2020-11-11 13:50,79.79,958.42,1030.22,596,4.82,1.63,-80,1
1605099076,2020-11-11 13:51,79.61,958.40,1030.21,596,4.83,1.61,-80,1
1605099136,2020-11-11 13:52,79.68,958.38,1030.19,596,4.84,1.63,-80,1
1605099196,2020-11-11 13:53,79.49,958.39,1030.20,596,4.85,1.61,-80,1
1605099256,2020-11-11 13:54,79.56,958.37,1030.18,596,4.83,1.60,-80,1
1605099316,2020-11-11 13:55,79.57,958.34,1030.15,596,4.84,1.61,-80,1
1605099376,2020-11-11 13:56,79.75,958.34,1030.15,596,4.79,1.59,-79,1
1605099436,2020-11-11 13:57,79.91,958.35,1030.15,596,4.79,1.62,-81,1
1605099496,2020-11-11 13:58,80.05,958.36,1030.17,596,4.79,1.65,-80,1
1605099556,2020-11-11 13:59,79.83,958.36,1030.17,596,4.76,1.58,-80,1
1605099616,2020-11-11 14:00,80.01,958.36,1030.17,596,4.76,1.61,-80,1
1605099676,2020-11-11 14:01,80.08,958.42,1030.23,596,4.76,1.62,-81,1
1605099736,2020-11-11 14:02,82.15,958.40,1030.20,596,4.88,2.10,-78,1
1605099796,2020-11-11 14:03,81.35,958.38,1030.19,596,4.88,1.96,-79,1
1605099856,2020-11-11 14:04,81.00,958.40,1030.21,596,4.91,1.93,-80,1
1605099916,2020-11-11 14:05,80.51,958.40,1030.20,596,4.96,1.89,-81,1
1605099976,2020-11-11 14:06,80.16,958.35,1030.16,596,4.93,1.80,-80,1
1605100036,2020-11-11 14:07,79.90,958.40,1030.20,596,4.96,1.78,-80,1
1605100096,2020-11-11 14:08,79.86,958.39,1030.19,596,4.98,1.80,-81,1
1605100156,2020-11-11 14:09,79.64,958.34,1030.15,596,5.00,1.78,-81,1
1605100216,2020-11-11 14:10,79.47,958.30,1030.11,596,5.00,1.75,-80,1
1605100276,2020-11-11 14:11,79.42,958.33,1030.13,596,5.00,1.74,-79,1
1605100337,2020-11-11 14:12,79.27,958.31,1030.11,596,4.99,1.70,-81,1
1605100397,2020-11-11 14:13,79.33,958.28,1030.09,596,5.01,1.73,-82,1
1605100457,2020-11-11 14:14,79.27,958.30,1030.10,596,5.01,1.72,-80,1
1605100517,2020-11-11 14:15,79.52,958.26,1030.07,596,4.98,1.74,-82,1
1605100577,2020-11-11 14:16,79.40,958.26,1030.07,596,4.99,1.73,-80,1
1605100637,2020-11-11 14:17,79.46,958.28,1030.09,596,5.04,1.78,-79,1
1605100697,2020-11-11 14:18,79.30,958.24,1030.05,596,4.98,1.70,-79,1
1605100757,2020-11-11 14:19,79.36,958.29,1030.09,596,4.95,1.68,-79,1
1605100817,2020-11-11 14:20,79.25,958.24,1030.05,596,4.95,1.66,-81,1
1605100877,2020-11-11 14:21,79.20,958.27,1030.08,596,4.96,1.66,-79,1
1605100937,2020-11-11 14:22,79.01,958.32,1030.13,596,4.91,1.58,-80,1
1605100997,2020-11-11 14:23,79.29,958.31,1030.12,596,4.85,1.57,-82,1
1605101057,2020-11-11 14:24,79.24,958.32,1030.13,596,4.87,1.58,-81,1
1605101117,2020-11-11 14:25,79.31,958.31,1030.12,596,4.83,1.55,-80,1
1605101177,2020-11-11 14:26,79.09,958.30,1030.11,596,4.85,1.53,-80,1
1605101237,2020-11-11 14:27,79.45,958.35,1030.16,596,4.76,1.51,-80,1
1605101297,2020-11-11 14:28,79.52,958.32,1030.13,596,4.77,1.53,-79,1
1605101357,2020-11-11 14:29,79.70,958.32,1030.13,596,4.77,1.56,-81,1
1605101417,2020-11-11 14:30,79.46,958.33,1030.13,596,4.77,1.52,-79,1
1605101477,2020-11-11 14:31,79.68,958.33,1030.14,596,4.77,1.56,-79,1
1605101537,2020-11-11 14:32,79.84,958.30,1030.10,596,4.77,1.59,-79,1
1605101597,2020-11-11 14:33,80.00,958.28,1030.09,596,4.70,1.55,-80,1
1605101657,2020-11-11 14:34,79.84,958.30,1030.10,596,4.74,1.56,-80,1
1605101717,2020-11-11 14:35,79.84,958.29,1030.10,596,4.71,1.53,-81,1
1605101777,2020-11-11 14:36,79.80,958.28,1030.09,596,4.70,1.51,-79,1
1605101837,2020-11-11 14:37,79.90,958.28,1030.09,596,4.68,1.51,-80,1
1605101897,2020-11-11 14:38,79.89,958.27,1030.08,596,4.70,1.53,-81,1
1605101958,2020-11-11 14:39,79.86,958.27,1030.08,596,4.67,1.50,-81,1
1605102018,2020-11-11 14:40,79.73,958.27,1030.07,596,4.67,1.47,-79,1
1605102078,2020-11-11 14:41,79.75,958.25,1030.05,596,4.67,1.48,-79,1
1605102138,2020-11-11 14:42,79.85,958.25,1030.06,596,4.70,1.52,-79,1
1605102198,2020-11-11 14:43,79.89,958.23,1030.04,596,4.73,1.56,-80,1
1605102258,2020-11-11 14:44,79.93,958.25,1030.06,596,4.74,1.58,-80,1
1605102318,2020-11-11 14:45,80.41,958.26,1030.07,596,4.76,1.68,-82,1
1605102378,2020-11-11 14:46,80.55,958.23,1030.04,596,4.78,1.72,-82,1
1605102438,2020-11-11 14:47,80.24,958.22,1030.03,596,4.76,1.65,-80,1
1605102498,2020-11-11 14:48,80.36,958.23,1030.03,596,4.82,1.73,-81,1
1605102558,2020-11-11 14:49,80.08,958.23,1030.04,596,4.84,1.70,-81,1
1605102618,2020-11-11 14:50,79.97,958.20,1030.01,596,4.87,1.71,-80,1
1605102678,2020-11-11 14:51,79.79,958.26,1030.06,596,4.89,1.70,-80,1
1605102738,2020-11-11 14:52,79.69,958.20,1030.00,596,4.92,1.71,-80,1
1605102798,2020-11-11 14:53,79.48,958.24,1030.05,596,4.92,1.67,-80,1
1605102858,2020-11-11 14:54,79.25,958.22,1030.03,596,4.96,1.67,-80,1
1605102918,2020-11-11 14:55,79.15,958.28,1030.09,596,4.94,1.63,-82,1
1605102978,2020-11-11 14:56,78.98,958.26,1030.07,596,4.91,1.57,-81,1
1605103038,2020-11-11 14:57,78.94,958.28,1030.08,596,4.90,1.56,-80,1
1605103098,2020-11-11 14:58,79.05,958.29,1030.09,596,4.87,1.55,-80,1
1605103158,2020-11-11 14:59,79.03,958.25,1030.05,596,4.92,1.59,-79,1
1605103218,2020-11-11 15:00,79.00,958.29,1030.10,596,4.88,1.55,-79,1
1605103278,2020-11-11 15:01,79.13,958.29,1030.09,596,4.86,1.55,-79,1
1605103338,2020-11-11 15:02,79.05,958.25,1030.06,596,4.80,1.48,-81,1
1605103398,2020-11-11 15:03,79.19,958.26,1030.06,596,4.81,1.51,-80,1
1605103458,2020-11-11 15:04,79.08,958.23,1030.04,596,4.84,1.52,-80,1
1605103518,2020-11-11 15:05,79.16,958.25,1030.06,596,4.80,1.50,-79,1
1605103579,2020-11-11 15:06,79.27,958.25,1030.06,596,4.79,1.51,-81,1
1605103639,2020-11-11 15:07,79.40,958.21,1030.02,596,4.81,1.55,-82,1
1605103699,2020-11-11 15:08,79.41,958.27,1030.07,596,4.78,1.52,-81,1
1605103759,2020-11-11 15:09,79.51,958.25,1030.05,596,4.77,1.53,-80,1
1605103819,2020-11-11 15:10,79.54,958.24,1030.05,596,4.77,1.54,-82,1
1605103879,2020-11-11 15:11,79.46,958.24,1030.05,596,4.75,1.50,-79,1
1605103939,2020-11-11 15:12,79.52,958.27,1030.08,596,4.77,1.53,-81,1
1605103999,2020-11-11 15:13,79.42,958.22,1030.03,596,4.77,1.51,-80,1
1605104059,2020-11-11 15:14,79.42,958.26,1030.07,596,4.79,1.53,-80,1
1605104119,2020-11-11 15:15,79.51,958.23,1030.04,596,4.76,1.52,-80,1
1605104179,2020-11-11 15:16,79.47,958.20,1030.01,596,4.74,1.50,-80,1
1605104239,2020-11-11 15:17,79.38,958.23,1030.04,596,4.71,1.45,-81,1
1605104299,2020-11-11 15:18,79.42,958.18,1029.99,596,4.73,1.48,-80,1
1605104359,2020-11-11 15:19,80.57,958.16,1029.96,596,4.84,1.78,-79,1
1605104419,2020-11-11 15:20,81.03,958.13,1029.94,596,4.97,1.99,-80,1
1605104479,2020-11-11 15:21,80.74,958.15,1029.96,596,5.02,1.99,-80,1
1605104539,2020-11-11 15:22,80.20,958.13,1029.93,596,5.10,1.97,-83,1
1605104599,2020-11-11 15:23,79.89,958.14,1029.94,596,5.19,2.01,-82,1
1605104659,2020-11-11 15:24,79.32,958.14,1029.95,596,5.27,1.99,-79,1
1605104719,2020-11-11 15:25,78.71,958.12,1029.93,596,5.31,1.92,-81,1
1605104779,2020-11-11 15:26,78.47,958.13,1029.93,596,5.34,1.90,-79,1
1605104839,2020-11-11 15:27,78.27,958.14,1029.95,596,5.35,1.88,-81,1
1605104899,2020-11-11 15:28,78.06,958.14,1029.95,596,5.39,1.88,-80,1
1605104959,2020-11-11 15:29,78.04,958.10,1029.91,596,5.45,1.93,-80,1
1605105019,2020-11-11 15:30,77.89,958.10,1029.91,596,5.47,1.92,-81,1
1605105079,2020-11-11 15:31,77.65,958.12,1029.92,596,5.50,1.91,-80,1
1605105139,2020-11-11 15:32,77.40,958.09,1029.90,596,5.54,1.91,-80,1
1605105199,2020-11-11 15:33,77.34,958.08,1029.89,596,5.54,1.89,-80,1
1605105260,2020-11-11 15:34,77.15,958.10,1029.90,596,5.51,1.83,-81,1
1605105320,2020-11-11 15:35,77.52,958.06,1029.87,596,5.48,1.87,-79,1
1605105380,2020-11-11 15:36,77.29,958.04,1029.85,596,5.50,1.85,-80,1
1605105440,2020-11-11 15:37,77.05,958.11,1029.92,596,5.45,1.75,-79,1
1605105500,2020-11-11 15:38,77.03,958.11,1029.92,596,5.43,1.73,-80,1
1605105560,2020-11-11 15:39,77.18,958.08,1029.89,596,5.39,1.72,-80,1
1605105620,2020-11-11 15:40,77.12,958.12,1029.92,596,5.31,1.63,-81,1
1605105680,2020-11-11 15:41,77.24,958.09,1029.89,596,5.31,1.65,-81,1
1605105740,2020-11-11 15:42,77.26,958.07,1029.88,596,5.29,1.64,-79,1
1605105800,2020-11-11 15:43,77.52,958.07,1029.88,596,5.22,1.62,-81,1
1605105860,2020-11-11 15:44,77.70,958.04,1029.85,596,5.20,1.63,-80,1
1605105920,2020-11-11 15:45,77.78,958.07,1029.87,596,5.16,1.60,-80,1
1605105980,2020-11-11 15:46,77.84,958.05,1029.86,596,5.14,1.59,-80,1
1605106040,2020-11-11 15:47,78.03,958.04,1029.84,596,5.09,1.58,-80,1
1605106100,2020-11-11 15:48,77.83,958.04,1029.85,596,5.13,1.58,-81,1
1605106160,2020-11-11 15:49,77.84,958.04,1029.85,596,5.09,1.55,-81,1
1605106220,2020-11-11 15:50,77.97,958.04,1029.85,596,5.09,1.57,-80,1
1605106280,2020-11-11 15:51,77.87,958.04,1029.84,596,5.06,1.52,-81,1
1605106340,2020-11-11 15:52,77.92,957.99,1029.80,596,5.01,1.48,-81,1
1605106400,2020-11-11 15:53,78.03,958.03,1029.84,596,5.04,1.53,-82,1
1605106460,2020-11-11 15:54,78.03,957.95,1029.76,596,4.95,1.44,-79,1
1605106520,2020-11-11 15:55,78.32,957.99,1029.80,596,4.97,1.51,-80,1
1605106580,2020-11-11 15:56,78.26,957.99,1029.79,596,4.92,1.46,-80,1
1605106640,2020-11-11 15:57,78.36,957.97,1029.78,596,4.93,1.48,-80,1
1605106700,2020-11-11 15:58,78.38,957.96,1029.76,596,4.92,1.48,-80,1
1605106760,2020-11-11 15:59,78.51,957.94,1029.75,596,4.88,1.46,-80,1
1605106820,2020-11-11 16:00,78.44,957.93,1029.74,596,4.89,1.46,-80,1
1605106880,2020-11-11 16:01,78.42,957.93,1029.74,596,4.87,1.44,-79,1
1605106941,2020-11-11 16:02,78.45,957.89,1029.70,596,4.85,1.42,-80,1
1605107001,2020-11-11 16:03,78.56,957.89,1029.70,596,4.83,1.42,-79,1
1605107061,2020-11-11 16:04,78.42,957.89,1029.69,596,4.86,1.43,-80,1
1605107121,2020-11-11 16:05,78.55,957.87,1029.68,596,4.81,1.40,-79,1
1605107181,2020-11-11 16:06,78.60,957.92,1029.73,596,4.79,1.39,-81,1
1605107241,2020-11-11 16:07,78.73,957.91,1029.72,596,4.74,1.36,-81,1
1605107301,2020-11-11 16:08,78.77,957.94,1029.75,596,4.76,1.39,-80,1
1605107361,2020-11-11 16:09,78.91,957.97,1029.78,596,4.72,1.38,-80,1
1605107421,2020-11-11 16:10,78.96,958.03,1029.83,596,4.73,1.40,-80,1
1605107481,2020-11-11 16:11,79.08,958.02,1029.83,596,4.69,1.38,-81,1
1605107541,2020-11-11 16:12,79.18,957.98,1029.79,596,4.63,1.34,-80,1
1605107601,2020-11-11 16:13,79.22,957.98,1029.79,596,4.65,1.36,-80,1
1605107661,2020-11-11 16:14,79.28,958.04,1029.85,596,4.64,1.36,-79,1
1605107721,2020-11-11 16:15,79.38,958.02,1029.83,596,4.62,1.36,-80,1
1605107781,2020-11-11 16:16,79.40,958.00,1029.80,596,4.60,1.35,-81,1
1605107841,2020-11-11 16:17,79.54,958.05,1029.86,596,4.54,1.31,-80,1
1605107901,2020-11-11 16:18,79.46,958.01,1029.82,596,4.60,1.36,-81,1
1605107961,2020-11-11 16:19,79.58,958.02,1029.83,596,4.55,1.33,-78,1
1605108021,2020-11-11 16:20,79.50,958.03,1029.83,596,4.55,1.31,-80,1
1605108081,2020-11-11 16:21,79.45,958.04,1029.84,596,4.56,1.32,-80,1
1605108141,2020-11-11 16:22,79.48,958.05,1029.86,596,4.54,1.30,-79,1
1605108201,2020-11-11 16:23,79.45,957.99,1029.80,596,4.54,1.30,-80,1
1605108261,2020-11-11 16:24,79.55,958.04,1029.85,596,4.50,1.28,-81,1
1605108321,2020-11-11 16:25,79.51,958.07,1029.87,596,4.48,1.25,-80,1
1605108381,2020-11-11 16:26,79.41,958.07,1029.88,596,4.51,1.26,-79,1
1605108441,2020-11-11 16:27,79.53,958.08,1029.89,596,4.45,1.22,-81,1
1605108502,2020-11-11 16:28,79.48,958.10,1029.91,596,4.47,1.23,-79,1
1605108562,2020-11-11 16:29,79.53,958.09,1029.90,596,4.46,1.23,-79,1
1605108622,2020-11-11 16:30,79.51,958.09,1029.90,596,4.48,1.25,-80,1
1605108682,2020-11-11 16:31,79.65,958.09,1029.90,596,4.47,1.26,-79,1
1605108742,2020-11-11 16:32,79.70,958.07,1029.88,596,4.46,1.26,-81,1
1605108802,2020-11-11 16:33,79.73,958.06,1029.87,596,4.49,1.30,-81,1
1605108862,2020-11-11 16:34,79.71,958.07,1029.88,596,4.50,1.30,-81,1
1605108922,2020-11-11 16:35,79.72,958.08,1029.89,596,4.51,1.31,-78,1
1605108982,2020-11-11 16:36,79.83,958.08,1029.89,596,4.47,1.29,-80,1
1605109042,2020-11-11 16:37,79.76,958.10,1029.91,596,4.46,1.27,-79,1
1605109102,2020-11-11 16:38,79.75,958.09,1029.90,596,4.46,1.27,-81,1
1605109162,2020-11-11 16:39,79.74,958.11,1029.92,596,4.45,1.26,-80,1
1605109222,2020-11-11 16:40,79.83,958.19,1030.00,596,4.41,1.24,-80,1
1605109282,2020-11-11 16:41,79.85,958.14,1029.95,596,4.42,1.25,-80,1
1605109342,2020-11-11 16:42,79.90,958.12,1029.92,596,4.42,1.26,-81,1
1605109402,2020-11-11 16:43,79.75,958.13,1029.94,596,4.43,1.24,-81,1
1605109462,2020-11-11 16:44,79.68,958.13,1029.93,596,4.47,1.27,-80,1
1605109522,2020-11-11 16:45,79.68,958.12,1029.93,596,4.46,1.26,-82,1
1605109582,2020-11-11 16:46,79.58,958.11,1029.92,596,4.49,1.27,-81,1
1605109642,2020-11-11 16:47,79.66,958.13,1029.94,596,4.50,1.29,-79,1
1605109702,2020-11-11 16:48,79.31,958.14,1029.95,596,4.51,1.24,-80,1
1605109762,2020-11-11 16:49,79.63,958.11,1029.92,596,4.49,1.28,-80,1
1605109822,2020-11-11 16:50,79.49,958.12,1029.93,596,4.51,1.27,-80,1
1605109882,2020-11-11 16:51,79.57,958.15,1029.95,596,4.47,1.25,-82,1
1605109943,2020-11-11 16:52,79.54,958.10,1029.91,596,4.48,1.25,-80,1
1605110003,2020-11-11 16:53,79.23,958.14,1029.94,596,4.51,1.23,-82,1
1605110063,2020-11-11 16:54,79.34,958.11,1029.92,596,4.49,1.23,-80,1
1605110123,2020-11-11 16:55,79.38,958.06,1029.87,596,4.47,1.22,-79,1
1605110183,2020-11-11 16:56,79.31,958.08,1029.89,596,4.50,1.23,-79,1
1605110243,2020-11-11 16:57,79.30,958.08,1029.89,596,4.50,1.23,-80,1
1605110303,2020-11-11 16:58,79.43,958.05,1029.86,596,4.43,1.19,-79,1
1605110363,2020-11-11 16:59,79.27,958.03,1029.83,596,4.46,1.19,-80,1
1605110423,2020-11-11 17:00,79.35,958.05,1029.85,596,4.42,1.16,-79,1
1605110483,2020-11-11 17:01,79.42,958.06,1029.86,596,4.41,1.16,-81,1
1605110543,2020-11-11 17:02,79.44,958.08,1029.89,596,4.33,1.09,-79,1
1605110603,2020-11-11 17:03,79.55,958.06,1029.87,596,4.31,1.09,-80,1
1605110663,2020-11-11 17:04,79.50,958.08,1029.89,596,4.34,1.11,-80,1
1605110723,2020-11-11 17:05,79.57,958.08,1029.88,596,4.31,1.09,-79,1
1605110783,2020-11-11 17:06,79.70,958.06,1029.87,596,4.32,1.12,-80,1
1605110843,2020-11-11 17:07,79.65,958.06,1029.86,596,4.33,1.13,-80,1
1605110903,2020-11-11 17:08,79.72,958.08,1029.89,596,4.29,1.10,-80,1
1605110963,2020-11-11 17:09,79.59,958.04,1029.85,596,4.33,1.12,-79,1
1605111023,2020-11-11 17:10,79.87,958.06,1029.87,596,4.33,1.16,-80,1
1605111083,2020-11-11 17:11,79.93,958.06,1029.87,596,4.32,1.17,-80,1
1605111144,2020-11-11 17:12,79.80,958.07,1029.87,596,4.33,1.15,-80,1
1605111204,2020-11-11 17:13,79.92,958.05,1029.86,596,4.28,1.12,-81,1
1605111264,2020-11-11 17:14,79.93,958.08,1029.88,596,4.28,1.13,-80,1
1605111324,2020-11-11 17:15,80.09,958.08,1029.89,596,4.28,1.15,-81,1
1605111384,2020-11-11 17:16,79.85,958.10,1029.91,596,4.29,1.12,-80,1
1605111444,2020-11-11 17:17,79.71,958.10,1029.91,596,4.30,1.11,-83,1
1605111504,2020-11-11 17:18,79.66,958.13,1029.94,596,4.28,1.08,-81,1
1605111564,2020-11-11 17:19,79.67,958.10,1029.91,596,4.27,1.07,-81,1
1605111624,2020-11-11 17:20,79.66,958.10,1029.91,596,4.27,1.07,-80,1
1605111684,2020-11-11 17:21,79.77,958.10,1029.91,596,4.21,1.03,-80,1
1605111744,2020-11-11 17:22,79.96,958.14,1029.95,596,4.15,1.00,-79,1
1605111804,2020-11-11 17:23,80.08,958.09,1029.90,596,4.13,1.01,-80,1
1605111864,2020-11-11 17:24,80.18,958.06,1029.86,596,4.16,1.05,-81,1
1605111924,2020-11-11 17:25,80.27,958.09,1029.90,596,4.13,1.04,-81,1
1605111984,2020-11-11 17:26,80.38,958.13,1029.93,596,4.04,0.97,-79,1
1605112044,2020-11-11 17:27,80.48,958.11,1029.92,596,4.05,1.00,-81,1
1605112104,2020-11-11 17:28,80.58,958.12,1029.92,596,4.03,0.99,-80,1
1605112164,2020-11-11 17:29,80.89,958.12,1029.92,596,4.00,1.02,-79,1
1605112224,2020-11-11 17:30,80.92,958.12,1029.92,596,4.02,1.04,-80,1
1605112284,2020-11-11 17:31,80.91,958.11,1029.92,596,4.03,1.05,-80,1
1605112344,2020-11-11 17:32,81.04,958.10,1029.90,596,4.00,1.04,-80,1
1605112404,2020-11-11 17:33,81.02,958.08,1029.88,596,4.04,1.08,-80,1
1605112464,2020-11-11 17:34,81.09,958.07,1029.88,596,4.05,1.10,-80,1
1605112524,2020-11-11 17:35,80.92,958.05,1029.86,596,4.08,1.10,-80,1
1605112584,2020-11-11 17:36,80.93,958.06,1029.87,596,4.09,1.11,-80,1
1605112645,2020-11-11 17:37,80.76,958.01,1029.82,596,4.11,1.10,-79,1
1605112705,2020-11-11 17:38,80.96,958.07,1029.88,596,4.07,1.10,-80,1
1605112765,2020-11-11 17:39,81.29,958.07,1029.88,596,4.02,1.11,-81,1
1605112825,2020-11-11 17:40,81.31,958.02,1029.83,596,4.06,1.15,-77,1
1605112885,2020-11-11 17:41,81.20,958.02,1029.83,596,4.09,1.16,-80,1
1605112945,2020-11-11 17:42,81.31,958.02,1029.82,596,4.06,1.15,-80,1
1605113005,2020-11-11 17:43,81.31,958.03,1029.84,596,4.10,1.19,-78,1
1605113065,2020-11-11 17:44,81.24,958.02,1029.83,596,4.14,1.22,-81,1
1605113125,2020-11-11 17:45,81.29,957.99,1029.79,596,4.12,1.21,-81,1
1605113185,2020-11-11 17:46,81.38,957.97,1029.77,596,4.11,1.21,-79,1
1605113245,2020-11-11 17:47,81.31,957.96,1029.77,596,4.10,1.19,-80,1
1605113305,2020-11-11 17:48,81.05,957.99,1029.79,596,4.15,1.19,-82,1
1605113365,2020-11-11 17:49,81.01,957.96,1029.77,596,4.13,1.17,-80,1
1605113425,2020-11-11 17:50,81.15,957.97,1029.77,596,4.13,1.19,-81,1
1605113486,2020-11-11 17:51,81.22,957.91,1029.71,596,4.13,1.20,-79,1
1605113546,2020-11-11 17:52,81.63,957.92,1029.72,596,4.12,1.26,-78,1
1605113606,2020-11-11 17:53,81.42,957.96,1029.77,596,4.14,1.25,-81,1
1605113666,2020-11-11 17:54,81.71,957.94,1029.75,596,4.09,1.25,-80,1
1605113726,2020-11-11 17:55,81.35,957.95,1029.76,596,4.14,1.24,-79,1
1605113786,2020-11-11 17:56,81.45,957.92,1029.72,596,4.13,1.24,-81,1
1605113846,2020-11-11 17:57,81.15,957.95,1029.76,596,4.16,1.22,-80,1
1605113906,2020-11-11 17:58,81.17,957.91,1029.72,596,4.17,1.23,-80,1
1605113966,2020-11-11 17:59,81.22,957.94,1029.75,596,4.15,1.22,-78,1
1605114026,2020-11-11 18:00,81.36,957.94,1029.74,596,4.16,1.26,-79,1
1605114086,2020-11-11 18:01,81.19,957.94,1029.75,596,4.19,1.26,-78,1
1605114146,2020-11-11 18:02,81.66,957.96,1029.77,596,4.13,1.28,-82,1
1605114206,2020-11-11 18:03,81.33,957.92,1029.72,596,4.15,1.24,-79,1
1605114267,2020-11-11 18:04,81.43,957.96,1029.77,596,4.13,1.24,-80,1
1605114327,2020-11-11 18:05,81.33,957.92,1029.73,596,4.17,1.26,-80,1
1605114387,2020-11-11 18:06,81.47,957.96,1029.77,596,4.14,1.25,-81,1
1605114447,2020-11-11 18:07,81.47,957.94,1029.75,596,4.14,1.25,-79,1
1605114507,2020-11-11 18:08,81.31,957.94,1029.75,596,4.16,1.25,-80,1
1605114567,2020-11-11 18:09,81.27,957.92,1029.73,596,4.16,1.24,-80,1
1605114628,2020-11-11 18:10,81.20,957.91,1029.72,596,4.16,1.23,-80,1
1605114688,2020-11-11 18:11,81.21,957.86,1029.67,596,4.16,1.23,-80,1
1605114748,2020-11-11 18:12,81.60,957.86,1029.67,596,4.10,1.24,-80,1
1605114808,2020-11-11 18:13,81.50,957.82,1029.63,596,4.13,1.25,-80,1
1605114868,2020-11-11 18:14,81.40,957.83,1029.64,596,4.15,1.25,-80,1
1605114928,2020-11-11 18:15,81.40,957.86,1029.66,596,4.15,1.25,-80,1
1605114988,2020-11-11 18:16,81.43,957.85,1029.66,596,4.12,1.23,-79,1
1605115048,2020-11-11 18:17,81.52,957.84,1029.65,596,4.10,1.23,-80,1
1605115108,2020-11-11 18:18,81.22,957.84,1029.65,596,4.12,1.19,-80,1
1605115168,2020-11-11 18:19,81.12,957.83,1029.63,596,4.14,1.19,-80,1
1605115228,2020-11-11 18:20,81.34,957.81,1029.61,596,4.07,1.16,-80,1
1605115289,2020-11-11 18:21,81.24,957.83,1029.63,596,4.12,1.20,-79,1
1605115349,2020-11-11 18:22,81.49,957.79,1029.60,596,4.10,1.22,-82,1
1605115409,2020-11-11 18:23,81.20,957.78,1029.58,596,4.12,1.19,-82,1
1605115469,2020-11-11 18:24,81.41,957.78,1029.59,596,4.13,1.24,-79,1
1605115529,2020-11-11 18:25,81.36,957.79,1029.60,596,4.12,1.22,-78,1
1605115589,2020-11-11 18:26,81.19,957.77,1029.58,596,4.04,1.11,-80,1
1605115649,2020-11-11 18:27,81.56,957.79,1029.60,596,4.10,1.23,-80,1
1605115709,2020-11-11 18:28,81.53,957.79,1029.60,596,4.08,1.21,-80,1
1605115769,2020-11-11 18:29,81.44,957.77,1029.58,596,4.10,1.21,-79,1
1605115829,2020-11-11 18:30,81.27,957.77,1029.58,596,4.11,1.19,-80,1
1605115889,2020-11-11 18:31,81.17,957.77,1029.57,596,4.12,1.18,-79,1
1605115949,2020-11-11 18:32,81.32,957.80,1029.60,596,4.04,1.13,-80,1
1605116009,2020-11-11 18:33,81.19,957.79,1029.59,596,4.08,1.15,-80,1
1605116069,2020-11-11 18:34,81.37,957.75,1029.56,596,4.03,1.13,-80,1
1605116129,2020-11-11 18:35,81.15,957.75,1029.56,596,4.04,1.10,-81,1
1605116189,2020-11-11 18:36,81.41,957.79,1029.59,596,4.02,1.13,-81,1
1605116249,2020-11-11 18:37,81.33,957.76,1029.57,596,4.01,1.10,-80,1
1605116309,2020-11-11 18:38,81.25,957.79,1029.60,596,3.98,1.06,-79,1
1605116369,2020-11-11 18:39,81.20,957.75,1029.56,596,4.00,1.07,-79,1
1605116429,2020-11-11 18:40,81.10,957.79,1029.60,596,3.93,0.99,-81,1
1605116489,2020-11-11 18:41,80.93,957.76,1029.57,596,3.94,0.97,-79,1
1605116549,2020-11-11 18:42,80.92,957.81,1029.61,596,3.92,0.95,-80,1
1605116610,2020-11-11 18:43,81.02,957.83,1029.64,596,3.91,0.95,-81,1
1605116670,2020-11-11 18:44,81.05,957.79,1029.60,596,3.92,0.97,-79,1
1605116730,2020-11-11 18:45,81.13,957.81,1029.62,596,3.92,0.98,-80,1
1605116790,2020-11-11 18:46,81.26,957.84,1029.64,596,3.89,0.97,-80,1
1605116850,2020-11-11 18:47,81.25,957.82,1029.63,596,3.92,1.00,-80,1
1605116910,2020-11-11 18:48,81.22,957.83,1029.64,596,3.93,1.01,-81,1
1605116970,2020-11-11 18:49,81.28,957.84,1029.64,596,3.92,1.01,-81,1
1605117030,2020-11-11 18:50,81.18,957.82,1029.62,596,3.96,1.03,-80,1
1605117090,2020-11-11 18:51,81.19,957.78,1029.59,596,3.96,1.03,-79,1
1605117150,2020-11-11 18:52,81.04,957.77,1029.57,596,3.96,1.01,-79,1
1605117210,2020-11-11 18:53,81.18,957.78,1029.58,596,3.97,1.04,-79,1
1605117270,2020-11-11 18:54,81.12,957.74,1029.55,596,3.98,1.04,-79,1
1605117330,2020-11-11 18:55,81.09,957.77,1029.57,596,3.99,1.04,-79,1
1605117390,2020-11-11 18:56,81.25,957.74,1029.55,596,3.93,1.01,-80,1
1605117450,2020-11-11 18:57,81.05,957.75,1029.55,596,3.95,1.00,-80,1
1605117510,2020-11-11 18:58,80.91,957.70,1029.51,596,3.98,1.00,-82,1
1605117570,2020-11-11 18:59,80.95,957.67,1029.47,596,4.00,1.03,-78,1
1605117630,2020-11-11 19:00,80.96,957.64,1029.45,596,4.01,1.04,-80,1
1605117690,2020-11-11 19:01,81.10,957.65,1029.46,596,3.98,1.03,-80,1
1605117750,2020-11-11 19:02,80.99,957.64,1029.45,596,4.03,1.07,-80,1
1605117810,2020-11-11 19:03,80.96,957.66,1029.47,596,4.05,1.08,-78,1
1605117870,2020-11-11 19:04,80.95,957.64,1029.44,596,4.05,1.08,-80,1
1605117930,2020-11-11 19:05,81.06,957.64,1029.45,596,4.05,1.10,-78,1
1605117990,2020-11-11 19:06,81.08,957.62,1029.43,596,4.04,1.09,-80,1
1605118050,2020-11-11 19:07,81.00,957.61,1029.42,596,4.05,1.09,-80,1
1605118110,2020-11-11 19:08,80.98,957.59,1029.40,596,4.08,1.11,-79,1
1605118171,2020-11-11 19:09,80.96,957.60,1029.40,596,4.10,1.13,-79,1
1605118231,2020-11-11 19:10,80.93,957.60,1029.41,596,4.10,1.12,-78,1
1605118291,2020-11-11 19:11,80.86,957.65,1029.46,596,4.09,1.10,-80,1
1605118351,2020-11-11 19:12,80.68,957.65,1029.46,596,4.13,1.11,-80,1
1605118411,2020-11-11 19:13,80.55,957.68,1029.48,596,4.14,1.10,-79,1
1605118471,2020-11-11 19:14,80.57,957.68,1029.48,596,4.12,1.08,-80,1
1605118531,2020-11-11 19:15,80.48,957.69,1029.49,596,4.11,1.06,-81,1
1605118591,2020-11-11 19:16,80.43,957.63,1029.44,596,4.09,1.03,-81,1
1605118651,2020-11-11 19:17,80.60,957.63,1029.44,596,4.09,1.06,-79,1
1605118711,2020-11-11 19:18,80.69,957.60,1029.41,596,4.07,1.05,-81,1
1605118771,2020-11-11 19:19,80.79,957.62,1029.43,596,4.05,1.05,-79,1
1605118831,2020-11-11 19:20,80.77,957.61,1029.42,596,4.05,1.05,-78,1
1605118891,2020-11-11 19:21,80.78,957.64,1029.44,596,4.03,1.03,-78,1
1605118951,2020-11-11 19:22,80.58,957.62,1029.43,596,4.04,1.01,-81,1
1605119011,2020-11-11 19:23,80.61,957.61,1029.42,596,4.06,1.03,-80,1
1605119071,2020-11-11 19:24,80.63,957.60,1029.41,596,4.08,1.05,-79,1
1605119131,2020-11-11 19:25,80.62,957.58,1029.39,596,4.07,1.04,-80,1
1605119191,2020-11-11 19:26,80.67,957.61,1029.42,596,4.07,1.05,-81,1
1605119251,2020-11-11 19:27,80.78,957.60,1029.41,596,4.04,1.04,-80,1
1605119311,2020-11-11 19:28,80.75,957.60,1029.41,596,4.03,1.02,-80,1
1605119371,2020-11-11 19:29,80.72,957.59,1029.40,596,4.03,1.02,-80,1
1605119431,2020-11-11 19:30,80.79,957.62,1029.43,596,4.04,1.04,-82,1
1605119491,2020-11-11 19:31,80.75,957.57,1029.38,596,4.05,1.04,-80,1
1605119552,2020-11-11 19:32,80.77,957.57,1029.37,596,4.06,1.06,-81,1
1605119612,2020-11-11 19:33,80.77,957.56,1029.37,596,4.06,1.06,-79,1
1605119672,2020-11-11 19:34,80.73,957.58,1029.39,596,4.10,1.09,-80,1
1605119732,2020-11-11 19:35,80.71,957.54,1029.35,596,4.11,1.09,-80,1
1605119792,2020-11-11 19:36,80.82,957.53,1029.33,596,4.07,1.08,-80,1
1605119852,2020-11-11 19:37,80.84,957.52,1029.33,596,4.05,1.06,-80,1
1605119912,2020-11-11 19:38,80.64,957.50,1029.30,596,4.13,1.10,-80,1
1605119972,2020-11-11 19:39,80.61,957.52,1029.33,596,4.14,1.11,-79,1
1605120032,2020-11-11 19:40,80.58,957.53,1029.34,596,4.12,1.08,-80,1
1605120092,2020-11-11 19:41,80.51,957.56,1029.37,596,4.15,1.10,-78,1
1605120152,2020-11-11 19:42,80.59,957.53,1029.33,596,4.09,1.06,-80,1
1605120212,2020-11-11 19:43,80.57,957.53,1029.33,596,4.10,1.06,-82,1
1605120272,2020-11-11 19:44,80.62,957.50,1029.31,596,4.10,1.07,-80,1
1605120332,2020-11-11 19:45,80.73,957.54,1029.35,596,4.13,1.12,-82,1
1605120392,2020-11-11 19:46,80.62,957.54,1029.34,596,4.10,1.07,-81,1
1605120452,2020-11-11 19:47,80.54,957.48,1029.29,596,4.13,1.09,-81,1
1605120513,2020-11-11 19:48,80.67,957.53,1029.33,596,4.12,1.10,-81,1
1605120573,2020-11-11 19:49,80.80,957.54,1029.35,596,4.12,1.12,-79,1
1605120633,2020-11-11 19:50,80.80,957.55,1029.36,596,4.09,1.09,-81,1
1605120693,2020-11-11 19:51,80.86,957.55,1029.35,596,4.04,1.05,-80,1
1605120753,2020-11-11 19:52,80.82,957.53,1029.33,596,4.06,1.07,-80,1
1605120813,2020-11-11 19:53,80.82,957.55,1029.36,596,4.08,1.08,-81,1
1605120873,2020-11-11 19:54,80.87,957.59,1029.40,596,4.10,1.11,-82,1
1605120933,2020-11-11 19:55,80.79,957.54,1029.35,596,4.13,1.13,-81,1
1605120993,2020-11-11 19:56,80.82,957.57,1029.38,596,4.10,1.10,-79,1
1605121053,2020-11-11 19:57,80.90,957.59,1029.40,596,4.09,1.11,-79,1
1605121113,2020-11-11 19:58,80.89,957.61,1029.42,596,4.05,1.07,-79,1
1605121173,2020-11-11 19:59,80.92,957.56,1029.37,596,4.01,1.03,-81,1
1605121234,2020-11-11 20:00,80.96,957.57,1029.38,596,4.05,1.08,-80,1
1605121294,2020-11-11 20:01,80.98,957.59,1029.40,596,4.06,1.09,-79,1
1605121354,2020-11-11 20:02,80.98,957.57,1029.37,596,4.07,1.10,-80,1
1605121414,2020-11-11 20:03,81.07,957.60,1029.40,596,4.01,1.06,-79,1
1605121474,2020-11-11 20:04,81.08,957.59,1029.39,596,4.02,1.07,-80,1
1605121534,2020-11-11 20:05,81.10,957.50,1029.31,596,3.96,1.02,-79,1
1605121594,2020-11-11 20:06,81.06,957.55,1029.36,596,3.96,1.01,-80,1
1605121654,2020-11-11 20:07,81.25,957.56,1029.37,596,3.91,0.99,-81,1
1605121714,2020-11-11 20:08,81.20,957.55,1029.36,596,3.92,0.99,-80,1
1605121774,2020-11-11 20:09,81.15,957.55,1029.36,596,3.96,1.03,-80,1
1605121834,2020-11-11 20:10,81.35,957.56,1029.36,596,3.96,1.06,-81,1
1605121894,2020-11-11 20:11,81.27,957.53,1029.34,596,4.01,1.09,-78,1
1605121954,2020-11-11 20:12,81.29,957.54,1029.34,596,4.02,1.11,-79,1
1605122014,2020-11-11 20:13,81.31,957.54,1029.35,596,4.04,1.13,-80,1
1605122074,2020-11-11 20:14,81.44,957.56,1029.37,596,4.02,1.13,-79,1
1605122134,2020-11-11 20:15,81.42,957.55,1029.36,596,4.05,1.16,-79,1
1605122195,2020-11-11 20:16,81.29,957.55,1029.36,596,4.07,1.16,-79,1
1605122255,2020-11-11 20:17,81.49,957.57,1029.38,596,4.02,1.14,-81,1
1605122315,2020-11-11 20:18,81.56,957.56,1029.37,596,4.01,1.14,-82,1
1605122375,2020-11-11 20:19,81.31,957.55,1029.36,596,4.07,1.16,-79,1
1605122435,2020-11-11 20:20,81.20,957.53,1029.34,596,4.09,1.16,-80,1
1605122495,2020-11-11 20:21,81.14,957.53,1029.34,596,4.12,1.18,-80,1
1605122555,2020-11-11 20:22,81.43,957.54,1029.35,596,4.02,1.13,-79,1
1605122615,2020-11-11 20:23,81.37,957.50,1029.30,596,4.09,1.19,-79,1
1605122675,2020-11-11 20:24,81.31,957.48,1029.29,596,4.11,1.20,-81,1
1605122735,2020-11-11 20:25,80.98,957.47,1029.28,596,4.12,1.15,-80,1
1605122795,2020-11-11 20:26,81.30,957.53,1029.33,596,4.12,1.21,-79,1
1605122855,2020-11-11 20:27,81.15,957.51,1029.32,596,4.11,1.17,-79,1
1605122915,2020-11-11 20:28,81.33,957.54,1029.34,596,4.10,1.19,-81,1
1605122976,2020-11-11 20:29,81.26,957.55,1029.36,596,4.11,1.19,-81,1
1605123036,2020-11-11 20:30,81.36,957.56,1029.37,596,4.11,1.21,-80,1
1605123096,2020-11-11 20:31,81.55,957.57,1029.37,596,4.08,1.21,-79,1
1605123156,2020-11-11 20:32,81.50,957.58,1029.39,596,4.06,1.18,-80,1
1605123216,2020-11-11 20:33,81.49,957.57,1029.38,596,4.08,1.20,-81,1
1605123276,2020-11-11 20:34,81.56,957.56,1029.37,596,4.06,1.19,-80,1
1605123336,2020-11-11 20:35,81.66,957.55,1029.36,596,4.04,1.19,-80,1
1605123396,2020-11-11 20:36,81.62,957.52,1029.33,596,4.05,1.19,-80,1
1605123456,2020-11-11 20:37,81.59,957.55,1029.35,596,4.07,1.21,-78,1
1605123516,2020-11-11 20:38,81.95,957.51,1029.31,596,4.04,1.24,-80,1
1605123576,2020-11-11 20:39,81.90,957.49,1029.30,596,4.02,1.21,-79,1
1605123636,2020-11-11 20:40,81.97,957.52,1029.33,596,4.05,1.25,-79,1
1605123696,2020-11-11 20:41,81.88,957.49,1029.29,596,4.00,1.19,-80,1
1605123756,2020-11-11 20:42,81.73,957.47,1029.28,596,4.02,1.18,-81,1
1605123816,2020-11-11 20:43,81.77,957.49,1029.29,596,4.05,1.22,-80,1
1605123876,2020-11-11 20:44,81.74,957.47,1029.28,596,4.05,1.21,-80,1
1605123936,2020-11-11 20:45,81.75,957.48,1029.28,596,4.07,1.24,-81,1
1605123996,2020-11-11 20:46,81.90,957.49,1029.30,596,4.02,1.21,-81,1
1605124056,2020-11-11 20:47,81.82,957.50,1029.31,596,4.05,1.23,-79,1
1605124116,2020-11-11 20:48,81.91,957.49,1029.30,596,4.04,1.23,-81,1
1605124176,2020-11-11 20:49,81.88,957.47,1029.28,596,4.04,1.23,-80,1
1605124236,2020-11-11 20:50,81.81,957.48,1029.29,596,3.98,1.16,-79,1
1605124296,2020-11-11 20:51,81.68,957.50,1029.31,596,4.07,1.22,-81,1
1605124356,2020-11-11 20:52,81.81,957.50,1029.31,596,4.06,1.23,-81,1
1605124416,2020-11-11 20:53,81.78,957.49,1029.30,596,4.08,1.25,-80,1
1605124477,2020-11-11 20:54,81.87,957.49,1029.29,596,4.06,1.24,-80,1
1605124537,2020-11-11 20:55,81.88,957.51,1029.32,596,4.07,1.26,-80,1
1605124597,2020-11-11 20:56,81.87,957.52,1029.33,596,4.08,1.26,-79,1
1605124657,2020-11-11 20:57,81.77,957.53,1029.34,596,4.09,1.26,-80,1
1605124717,2020-11-11 20:58,81.78,957.55,1029.35,596,4.09,1.26,-81,1
1605124777,2020-11-11 20:59,81.67,957.55,1029.35,596,4.12,1.27,-80,1
1605124837,2020-11-11 21:00,81.84,957.54,1029.34,596,4.12,1.30,-80,1
1605124897,2020-11-11 21:01,81.72,957.54,1029.35,596,4.14,1.30,-79,1
1605124957,2020-11-11 21:02,81.67,957.53,1029.33,596,4.14,1.29,-80,1
1605125017,2020-11-11 21:03,81.67,957.54,1029.34,596,4.15,1.30,-81,1
1605125077,2020-11-11 21:04,81.84,957.51,1029.32,596,4.09,1.27,-79,1
1605125137,2020-11-11 21:05,81.56,957.59,1029.40,596,4.14,1.27,-81,1
1605125197,2020-11-11 21:06,81.71,957.54,1029.35,596,4.12,1.28,-79,1
1605125257,2020-11-11 21:07,81.59,957.57,1029.37,596,4.15,1.29,-79,1
1605125317,2020-11-11 21:08,81.87,957.56,1029.37,596,4.08,1.26,-80,1
1605125377,2020-11-11 21:09,81.76,957.57,1029.37,596,4.09,1.26,-81,1
1605125437,2020-11-11 21:10,81.85,957.55,1029.36,596,4.10,1.28,-80,1
1605125497,2020-11-11 21:11,81.64,957.57,1029.38,596,4.12,1.27,-79,1
1605125557,2020-11-11 21:12,81.98,957.51,1029.32,596,4.06,1.26,-80,1
1605125617,2020-11-11 21:13,81.87,957.54,1029.34,596,4.10,1.28,-83,1
1605125678,2020-11-11 21:14,81.87,957.53,1029.34,596,4.11,1.29,-81,1
1605125738,2020-11-11 21:15,81.92,957.53,1029.34,596,4.10,1.29,-81,1
1605125798,2020-11-11 21:16,81.73,957.52,1029.33,596,4.14,1.30,-79,1
1605125858,2020-11-11 21:17,81.74,957.51,1029.32,596,4.13,1.29,-80,1
1605125918,2020-11-11 21:18,81.80,957.51,1029.32,596,4.17,1.34,-80,1
1605125978,2020-11-11 21:19,81.64,957.47,1029.28,596,4.18,1.32,-79,1
1605126038,2020-11-11 21:20,81.54,957.46,1029.27,596,4.19,1.32,-80,1
1605126098,2020-11-11 21:21,81.43,957.42,1029.23,596,4.18,1.29,-80,1
1605126158,2020-11-11 21:22,81.49,957.41,1029.22,596,4.19,1.31,-81,1
1605126218,2020-11-11 21:23,81.72,957.36,1029.17,596,4.14,1.30,-79,1
1605126278,2020-11-11 21:24,81.85,957.39,1029.20,596,4.10,1.28,-79,1
1605126338,2020-11-11 21:25,81.79,957.38,1029.18,596,4.08,1.25,-79,1
1605126398,2020-11-11 21:26,81.72,957.35,1029.16,596,4.12,1.28,-79,1
1605126458,2020-11-11 21:27,81.59,957.37,1029.18,596,4.10,1.24,-81,1
1605126518,2020-11-11 21:28,81.82,957.34,1029.14,596,4.12,1.29,-81,1
1605126579,2020-11-11 21:29,81.63,957.35,1029.15,596,4.15,1.29,-79,1
1605126639,2020-11-11 21:30,81.54,957.36,1029.17,596,4.18,1.31,-80,1
1605126699,2020-11-11 21:31,81.59,957.35,1029.16,596,4.18,1.32,-79,1
1605126759,2020-11-11 21:32,81.62,957.37,1029.18,596,4.15,1.29,-79,1
1605126819,2020-11-11 21:33,81.58,957.33,1029.14,596,4.18,1.31,-80,1
1605126879,2020-11-11 21:34,81.61,957.35,1029.16,596,4.17,1.31,-79,1
1605126939,2020-11-11 21:35,81.46,957.34,1029.14,596,4.19,1.30,-79,1
1605126999,2020-11-11 21:36,81.52,957.33,1029.14,596,4.16,1.28,-80,1
1605127059,2020-11-11 21:37,81.58,957.34,1029.15,596,4.14,1.27,-79,1
1605127119,2020-11-11 21:38,81.73,957.34,1029.15,596,4.10,1.26,-81,1
1605127179,2020-11-11 21:39,81.51,957.33,1029.14,596,4.16,1.28,-80,1
1605127239,2020-11-11 21:40,81.52,957.34,1029.15,596,4.14,1.26,-79,1
1605127299,2020-11-11 21:41,81.50,957.33,1029.14,596,4.14,1.26,-79,1
1605127359,2020-11-11 21:42,81.45,957.38,1029.19,596,4.14,1.25,-79,1
1605127419,2020-11-11 21:43,81.45,957.36,1029.16,596,4.14,1.25,-77,1
1605127479,2020-11-11 21:44,81.69,957.35,1029.16,596,4.11,1.26,-79,1
1605127539,2020-11-11 21:45,81.68,957.35,1029.15,596,4.13,1.28,-78,1
1605127599,2020-11-11 21:46,81.69,957.34,1029.15,596,4.14,1.29,-79,1
1605127659,2020-11-11 21:47,81.87,957.32,1029.13,596,4.11,1.29,-79,1
1605127719,2020-11-11 21:48,81.91,957.35,1029.16,596,4.11,1.30,-79,1
1605127780,2020-11-11 21:49,81.91,957.29,1029.10,596,4.11,1.30,-80,1
1605127840,2020-11-11 21:50,81.72,957.33,1029.13,596,4.15,1.31,-78,1
1605127900,2020-11-11 21:51,81.80,957.30,1029.11,596,4.13,1.30,-79,1
1605127960,2020-11-11 21:52,81.84,957.28,1029.08,596,4.12,1.30,-81,1
1605128020,2020-11-11 21:53,81.83,957.28,1029.08,596,4.13,1.31,-79,1
1605128080,2020-11-11 21:54,81.88,957.25,1029.05,596,4.13,1.32,-80,1
1605128140,2020-11-11 21:55,81.93,957.25,1029.06,596,4.14,1.33,-81,1
1605128200,2020-11-11 21:56,81.73,957.24,1029.05,596,4.17,1.33,-81,1
1605128260,2020-11-11 21:57,81.77,957.22,1029.03,596,4.15,1.32,-80,1
1605128320,2020-11-11 21:58,81.76,957.22,1029.03,596,4.14,1.30,-81,1
1605128380,2020-11-11 21:59,81.59,957.23,1029.04,596,4.18,1.32,-80,1
1605128440,2020-11-11 22:00,81.81,957.25,1029.05,596,4.08,1.26,-80,1
1605128500,2020-11-11 22:01,81.91,957.23,1029.04,596,4.12,1.31,-81,1
1605128560,2020-11-11 22:02,81.82,957.25,1029.05,596,4.12,1.30,-81,1
1605128620,2020-11-11 22:03,81.74,957.24,1029.04,596,4.12,1.28,-80,1
1605128680,2020-11-11 22:04,81.79,957.24,1029.05,596,4.15,1.32,-81,1
1605128740,2020-11-11 22:05,81.90,957.20,1029.01,596,4.11,1.30,-79,1
1605128800,2020-11-11 22:06,81.72,957.17,1028.98,596,4.13,1.29,-79,1
1605128860,2020-11-11 22:07,81.91,957.18,1028.99,596,4.12,1.31,-81,1
1605128920,2020-11-11 22:08,82.02,957.16,1028.96,596,4.13,1.34,-80,1
1605128980,2020-11-11 22:09,81.76,957.14,1028.95,596,4.13,1.29,-80,1
1605129040,2020-11-11 22:10,81.82,957.12,1028.93,596,4.10,1.28,-81,1
1605129100,2020-11-11 22:11,81.77,957.09,1028.90,596,4.09,1.26,-79,1
1605129161,2020-11-11 22:12,81.68,957.11,1028.92,596,4.11,1.26,-81,1
1605129221,2020-11-11 22:13,81.94,957.10,1028.91,596,4.05,1.25,-81,1
1605129281,2020-11-11 22:14,82.04,957.11,1028.92,596,4.01,1.22,-80,1
1605129341,2020-11-11 22:15,82.01,957.10,1028.91,596,4.05,1.26,-81,1
1605129401,2020-11-11 22:16,82.08,957.08,1028.89,596,4.02,1.24,-79,1
1605129461,2020-11-11 22:17,82.05,957.07,1028.87,596,4.02,1.24,-80,1
1605129521,2020-11-11 22:18,81.82,957.08,1028.89,596,4.05,1.23,-78,1
1605129581,2020-11-11 22:19,81.97,957.08,1028.89,596,4.03,1.23,-80,1
1605129641,2020-11-11 22:20,82.15,957.09,1028.89,596,4.02,1.25,-79,1
1605129701,2020-11-11 22:21,81.92,957.08,1028.89,596,4.06,1.25,-79,1
1605129761,2020-11-11 22:22,81.86,957.10,1028.91,596,4.03,1.21,-80,1
1605129821,2020-11-11 22:23,81.96,957.09,1028.90,596,4.01,1.21,-79,1
1605129881,2020-11-11 22:24,82.11,957.06,1028.87,596,3.97,1.20,-82,1
1605129941,2020-11-11 22:25,82.34,957.08,1028.89,596,3.97,1.24,-81,1
1605130001,2020-11-11 22:26,82.55,957.09,1028.89,596,3.92,1.22,-81,1
1605130061,2020-11-11 22:27,82.21,957.09,1028.89,596,3.97,1.21,-80,1
1605130121,2020-11-11 22:28,82.31,957.07,1028.88,596,3.96,1.22,-81,1
1605130181,2020-11-11 22:29,82.15,957.09,1028.90,596,3.96,1.19,-79,1
1605130241,2020-11-11 22:30,82.21,957.08,1028.89,596,3.95,1.19,-79,1
1605130301,2020-11-11 22:31,82.20,957.09,1028.89,596,3.98,1.22,-80,1
1605130362,2020-11-11 22:32,82.06,957.09,1028.89,596,4.00,1.22,-80,1
1605130422,2020-11-11 22:33,82.10,957.11,1028.91,596,4.00,1.23,-80,1
1605130482,2020-11-11 22:34,82.07,957.10,1028.91,596,4.00,1.22,-79,1
1605130542,2020-11-11 22:35,82.15,957.09,1028.90,596,3.97,1.21,-81,1
1605130602,2020-11-11 22:36,82.45,957.11,1028.92,596,3.99,1.27,-80,1
1605130662,2020-11-11 22:37,82.14,957.10,1028.91,596,3.98,1.21,-80,1
1605130722,2020-11-11 22:38,82.10,957.13,1028.94,596,3.97,1.20,-79,1
1605130782,2020-11-11 22:39,82.00,957.12,1028.93,596,3.99,1.20,-80,1
1605130842,2020-11-11 22:40,82.18,957.15,1028.95,596,3.95,1.19,-80,1
1605130902,2020-11-11 22:41,82.26,957.14,1028.95,596,3.97,1.22,-80,1
1605130962,2020-11-11 22:42,82.36,957.10,1028.91,596,3.98,1.25,-79,1
1605131022,2020-11-11 22:43,82.36,957.13,1028.94,596,3.98,1.25,-80,1
1605131082,2020-11-11 22:44,82.31,957.09,1028.89,596,4.01,1.27,-81,1
1605131142,2020-11-11 22:45,82.27,957.13,1028.94,596,4.00,1.25,-80,1
1605131202,2020-11-11 22:46,82.29,957.09,1028.90,596,4.03,1.29,-80,1
1605131262,2020-11-11 22:47,82.01,957.11,1028.92,596,4.01,1.22,-80,1
1605131322,2020-11-11 22:48,82.09,957.10,1028.90,596,3.99,1.21,-80,1
1605131382,2020-11-11 22:49,82.04,957.15,1028.95,596,3.97,1.19,-80,1
1605131442,2020-11-11 22:50,82.13,957.11,1028.92,596,3.99,1.22,-79,1
1605131502,2020-11-11 22:51,82.12,957.16,1028.96,596,4.00,1.23,-80,1
1605131562,2020-11-11 22:52,82.26,957.13,1028.94,596,4.01,1.26,-81,1
1605131622,2020-11-11 22:53,82.18,957.11,1028.92,596,4.01,1.25,-79,1
1605131682,2020-11-11 22:54,82.13,957.15,1028.96,596,4.02,1.25,-82,1
1605131743,2020-11-11 22:55,82.04,957.13,1028.94,596,4.03,1.24,-80,1
1605131803,2020-11-11 22:56,82.00,957.15,1028.96,596,4.06,1.27,-79,1
1605131863,2020-11-11 22:57,81.97,957.12,1028.93,596,4.08,1.28,-80,1
1605131923,2020-11-11 22:58,81.99,957.18,1028.99,596,4.03,1.24,-80,1
1605131983,2020-11-11 22:59,82.03,957.17,1028.98,596,4.00,1.21,-80,1
1605132043,2020-11-11 23:00,82.09,957.14,1028.94,596,4.02,1.24,-77,1
1605132103,2020-11-11 23:01,81.80,957.15,1028.96,596,4.02,1.19,-80,1
1605132163,2020-11-11 23:02,81.96,957.12,1028.93,596,3.97,1.17,-80,1
1605132223,2020-11-11 23:03,81.90,957.16,1028.97,596,4.00,1.19,-82,1
1605132283,2020-11-11 23:04,82.06,957.15,1028.96,596,3.97,1.19,-79,1
1605132343,2020-11-11 23:05,82.07,957.11,1028.92,596,3.95,1.17,-79,1
1605132403,2020-11-11 23:06,82.07,957.12,1028.92,596,3.97,1.19,-79,1
1605132463,2020-11-11 23:07,82.05,957.14,1028.95,596,3.96,1.18,-80,1
1605132523,2020-11-11 23:08,82.21,957.10,1028.91,596,3.91,1.16,-79,1
1605132583,2020-11-11 23:09,82.27,957.13,1028.94,596,3.86,1.12,-81,1
1605132643,2020-11-11 23:10,82.09,957.16,1028.97,596,3.92,1.15,-81,1
1605132703,2020-11-11 23:11,82.31,957.16,1028.96,596,3.89,1.15,-80,1
1605132763,2020-11-11 23:12,82.28,957.16,1028.96,596,3.90,1.16,-81,1
1605132823,2020-11-11 23:13,82.00,957.16,1028.97,596,3.94,1.15,-79,1
1605132883,2020-11-11 23:14,82.05,957.19,1029.00,596,3.92,1.14,-80,1
1605132943,2020-11-11 23:15,82.17,957.22,1029.03,596,3.91,1.15,-80,1
1605133003,2020-11-11 23:16,82.18,957.18,1028.99,596,3.87,1.11,-80,1
1605133063,2020-11-11 23:17,82.27,957.24,1029.04,596,3.91,1.17,-80,1
1605133123,2020-11-11 23:18,82.17,957.21,1029.02,596,3.89,1.13,-80,1
1605133183,2020-11-11 23:19,82.40,957.23,1029.04,596,3.83,1.11,-78,1
1605133243,2020-11-11 23:20,82.33,957.23,1029.04,596,3.86,1.13,-79,1
1605133303,2020-11-11 23:21,82.33,957.23,1029.04,596,3.88,1.15,-78,1
1605133364,2020-11-11 23:22,82.24,957.24,1029.05,596,3.86,1.11,-81,1
1605133424,2020-11-11 23:23,82.25,957.22,1029.02,596,3.86,1.11,-81,1
1605133484,2020-11-11 23:24,82.61,957.25,1029.06,596,3.77,1.09,-80,1
1605133544,2020-11-11 23:25,82.46,957.25,1029.06,596,3.84,1.13,-79,1
1605133604,2020-11-11 23:26,82.32,957.24,1029.05,596,3.82,1.09,-79,1
1605133664,2020-11-11 23:27,82.48,957.20,1029.01,596,3.80,1.09,-80,1
1605133724,2020-11-11 23:28,82.35,957.21,1029.02,596,3.84,1.11,-80,1
1605133784,2020-11-11 23:29,82.38,957.19,1029.00,596,3.80,1.08,-79,1
1605133844,2020-11-11 23:30,82.50,957.20,1029.01,596,3.78,1.08,-79,1
1605133904,2020-11-11 23:31,82.45,957.22,1029.03,596,3.83,1.12,-79,1
1605133964,2020-11-11 23:32,82.42,957.21,1029.02,596,3.83,1.11,-77,1
1605134024,2020-11-11 23:33,82.57,957.18,1028.99,596,3.81,1.12,-79,1
1605134084,2020-11-11 23:34,82.59,957.17,1028.97,596,3.81,1.12,-79,1
1605134144,2020-11-11 23:35,82.46,957.14,1028.94,596,3.85,1.14,-80,1
1605134204,2020-11-11 23:36,82.33,957.19,1029.00,596,3.86,1.13,-79,1
1605134264,2020-11-11 23:37,82.31,957.17,1028.98,596,3.85,1.12,-80,1
1605134324,2020-11-11 23:38,82.40,957.15,1028.95,596,3.86,1.14,-79,1
1605134384,2020-11-11 23:39,82.52,957.14,1028.95,596,3.83,1.13,-80,1
1605134444,2020-11-11 23:40,82.42,957.11,1028.92,596,3.85,1.13,-79,1
1605134504,2020-11-11 23:41,82.32,957.12,1028.93,596,3.86,1.13,-80,1
1605134564,2020-11-11 23:42,82.40,957.14,1028.95,596,3.82,1.10,-80,1
1605134624,2020-11-11 23:43,82.48,957.13,1028.93,596,3.82,1.11,-79,1
1605134684,2020-11-11 23:44,82.42,957.11,1028.92,596,3.87,1.15,-79,1
1605134744,2020-11-11 23:45,82.26,957.12,1028.92,596,3.84,1.10,-81,1
1605134804,2020-11-11 23:46,82.26,957.11,1028.92,596,3.85,1.11,-82,1
1605134864,2020-11-11 23:47,82.35,957.12,1028.93,596,3.79,1.06,-80,1
1605134924,2020-11-11 23:48,82.32,957.12,1028.93,596,3.80,1.07,-80,1
1605134984,2020-11-11 23:49,82.51,957.08,1028.89,596,3.80,1.10,-81,1
1605135045,2020-11-11 23:50,82.59,957.12,1028.93,596,3.79,1.10,-79,1
1605135105,2020-11-11 23:51,82.48,957.09,1028.89,596,3.78,1.07,-82,1
1605135165,2020-11-11 23:52,82.58,957.14,1028.95,596,3.78,1.09,-81,1
1605135225,2020-11-11 23:53,82.61,957.09,1028.89,596,3.77,1.09,-82,1
1605135285,2020-11-11 23:54,82.66,957.08,1028.89,596,3.77,1.10,-79,1
1605135345,2020-11-11 23:55,82.36,957.10,1028.91,596,3.79,1.06,-81,1
1605135405,2020-11-11 23:56,82.31,957.09,1028.89,596,3.80,1.06,-79,1
1605135465,2020-11-11 23:57,82.53,957.13,1028.94,596,3.77,1.07,-80,1
1605135525,2020-11-11 23:58,82.40,957.08,1028.89,596,3.79,1.07,-81,1
1605135585,2020-11-11 23:59,82.65,957.10,1028.91,596,3.74,1.06,-81,1