1605135645,2020-11-12 00:00,82.51,957.11,1028.92,596,3.75,1.05,-80,1
1605135705,2020-11-12 00:01,82.62,957.13,1028.93,596,3.72,1.04,-80,1
1605135765,2020-11-12 00:02,82.77,957.07,1028.87,596,3.75,1.09,-80,1
1605135825,2020-11-12 00:03,82.67,957.10,1028.91,596,3.74,1.07,-79,1
1605135885,2020-11-12 00:04,82.84,957.07,1028.87,596,3.70,1.06,-79,1
1605135945,2020-11-12 00:05,82.75,957.06,1028.87,596,3.73,1.07,-79,1
1605136005,2020-11-12 00:06,82.70,957.10,1028.90,596,3.74,1.07,-80,1
1605136065,2020-11-12 00:07,82.75,957.06,1028.87,596,3.75,1.09,-78,1
1605136125,2020-11-12 00:08,82.68,957.06,1028.87,596,3.75,1.08,-80,1
1605136185,2020-11-12 00:09,82.75,957.06,1028.86,596,3.72,1.06,-80,1
1605136245,2020-11-12 00:10,82.62,957.05,1028.85,596,3.72,1.04,-80,1
1605136305,2020-11-12 00:11,82.80,957.05,1028.85,596,3.70,1.05,-79,1
1605136365,2020-11-12 00:12,82.80,957.05,1028.86,596,3.72,1.07,-79,1
1605136425,2020-11-12 00:13,82.79,957.03,1028.84,596,3.74,1.09,-80,1
1605136485,2020-11-12 00:14,82.75,957.02,1028.83,596,3.73,1.07,-81,1
1605136545,2020-11-12 00:15,82.65,957.02,1028.83,596,3.72,1.04,-80,1
1605136605,2020-11-12 00:16,82.63,956.99,1028.79,596,3.76,1.08,-80,1
1605136666,2020-11-12 00:17,82.66,957.04,1028.84,596,3.74,1.07,-82,1
1605136726,2020-11-12 00:18,82.50,957.02,1028.82,596,3.79,1.09,-79,1
1605136786,2020-11-12 00:19,82.51,957.01,1028.82,596,3.80,1.10,-81,1
1605136846,2020-11-12 00:20,82.40,956.99,1028.80,596,3.82,1.10,-80,1
1605136906,2020-11-12 00:21,82.53,956.96,1028.77,596,3.77,1.07,-79,1
1605136966,2020-11-12 00:22,82.49,956.96,1028.77,596,3.76,1.06,-78,1
1605137026,2020-11-12 00:23,82.45,956.97,1028.78,596,3.76,1.05,-81,1
1605137086,2020-11-12 00:24,82.31,956.99,1028.80,596,3.79,1.06,-81,1
1605137146,2020-11-12 00:25,82.35,957.01,1028.81,596,3.81,1.08,-79,1
1605137206,2020-11-12 00:26,82.31,957.02,1028.83,596,3.84,1.11,-79,1
1605137266,2020-11-12 00:27,82.31,957.01,1028.81,596,3.85,1.12,-79,1
1605137326,2020-11-12 00:28,82.33,956.97,1028.78,596,3.82,1.09,-80,1
1605137386,2020-11-12 00:29,82.27,957.01,1028.82,596,3.78,1.04,-79,1
1605137446,2020-11-12 00:30,82.20,956.96,1028.77,596,3.84,1.09,-80,1
1605137506,2020-11-12 00:31,82.25,956.97,1028.78,596,3.88,1.13,-80,1
1605137566,2020-11-12 00:32,82.08,956.92,1028.73,596,3.81,1.04,-80,1
1605137626,2020-11-12 00:33,82.11,956.92,1028.73,596,3.80,1.03,-79,1
1605137686,2020-11-12 00:34,82.03,956.95,1028.76,596,3.79,1.01,-79,1
1605137746,2020-11-12 00:35,82.04,956.99,1028.80,596,3.77,0.99,-82,1
1605137806,2020-11-12 00:36,82.03,956.94,1028.75,596,3.80,1.02,-80,1
1605137866,2020-11-12 00:37,82.08,956.94,1028.75,596,3.77,1.00,-80,1
1605137926,2020-11-12 00:38,82.00,956.97,1028.78,596,3.78,0.99,-80,1
1605137986,2020-11-12 00:39,81.96,956.96,1028.77,596,3.78,0.99,-82,1
1605138046,2020-11-12 00:40,81.80,956.92,1028.73,596,3.80,0.98,-79,1
1605138106,2020-11-12 00:41,81.81,956.96,1028.77,596,3.80,0.98,-79,1
1605138166,2020-11-12 00:42,81.90,956.98,1028.78,596,3.79,0.99,-79,1
1605138226,2020-11-12 00:43,82.07,956.95,1028.75,596,3.73,0.96,-79,1
1605138286,2020-11-12 00:44,81.95,956.95,1028.76,596,3.76,0.96,-79,1
1605138347,2020-11-12 00:45,81.87,956.96,1028.77,596,3.81,1.00,-80,1
1605138407,2020-11-12 00:46,81.83,956.95,1028.76,596,3.81,0.99,-80,1
1605138467,2020-11-12 00:47,81.86,956.91,1028.72,596,3.78,0.97,-80,1
1605138527,2020-11-12 00:48,81.77,956.95,1028.76,596,3.77,0.94,-79,1
1605138587,2020-11-12 00:49,81.75,956.92,1028.73,596,3.78,0.95,-80,1
1605138647,2020-11-12 00:50,81.75,956.93,1028.73,596,3.79,0.96,-80,1
1605138707,2020-11-12 00:51,81.67,956.92,1028.73,596,3.81,0.97,-80,1
1605138767,2020-11-12 00:52,81.54,956.90,1028.71,596,3.82,0.95,-79,1
1605138827,2020-11-12 00:53,81.46,956.89,1028.69,596,3.79,0.91,-82,1
1605138887,2020-11-12 00:54,81.43,956.89,1028.70,596,3.83,0.95,-80,1
1605138947,2020-11-12 00:55,81.48,956.89,1028.70,596,3.81,0.93,-78,1
1605139007,2020-11-12 00:56,81.51,956.90,1028.71,596,3.81,0.94,-80,1
1605139067,2020-11-12 00:57,81.53,956.90,1028.71,596,3.81,0.94,-80,1
1605139127,2020-11-12 00:58,81.65,956.88,1028.68,596,3.81,0.96,-79,1
1605139187,2020-11-12 00:59,81.64,956.90,1028.71,596,3.78,0.93,-80,1
1605139247,2020-11-12 01:00,81.54,956.88,1028.68,596,3.81,0.94,-80,1
1605139307,2020-11-12 01:01,81.53,956.89,1028.69,596,3.82,0.95,-80,1
1605139367,2020-11-12 01:02,81.52,956.88,1028.68,596,3.85,0.98,-79,1
1605139427,2020-11-12 01:03,81.45,956.83,1028.64,596,3.85,0.97,-79,1
1605139487,2020-11-12 01:04,81.41,956.83,1028.63,596,3.86,0.97,-79,1
1605139547,2020-11-12 01:05,81.32,956.83,1028.63,596,3.85,0.95,-79,1
1605139607,2020-11-12 01:06,81.22,956.85,1028.66,596,3.83,0.91,-79,1
1605139667,2020-11-12 01:07,81.03,956.83,1028.64,596,3.83,0.88,-79,1
1605139727,2020-11-12 01:08,81.05,956.83,1028.64,596,3.80,0.85,-80,1
1605139787,2020-11-12 01:09,81.03,956.81,1028.62,596,3.82,0.87,-80,1
1605139847,2020-11-12 01:10,81.06,956.81,1028.62,596,3.79,0.84,-80,1
1605139907,2020-11-12 01:11,81.13,956.80,1028.60,596,3.73,0.80,-80,1
1605139968,2020-11-12 01:12,81.10,956.82,1028.62,596,3.74,0.80,-79,1
1605140028,2020-11-12 01:13,81.02,956.80,1028.60,596,3.76,0.81,-81,1
1605140088,2020-11-12 01:14,80.94,956.82,1028.63,596,3.78,0.81,-80,1
1605140148,2020-11-12 01:15,81.01,956.81,1028.62,596,3.77,0.81,-81,1
1605140208,2020-11-12 01:16,81.11,956.78,1028.58,596,3.79,0.85,-80,1
1605140268,2020-11-12 01:17,81.06,956.78,1028.58,596,3.78,0.83,-79,1
1605140328,2020-11-12 01:18,81.17,956.75,1028.56,596,3.78,0.85,-78,1
1605140388,2020-11-12 01:19,80.93,956.72,1028.53,596,3.79,0.82,-81,1
1605140448,2020-11-12 01:20,80.93,956.74,1028.55,596,3.78,0.81,-79,1
1605140508,2020-11-12 01:21,80.95,956.76,1028.57,596,3.77,0.80,-80,1
1605140568,2020-11-12 01:22,80.93,956.75,1028.55,596,3.79,0.82,-81,1
1605140628,2020-11-12 01:23,81.01,956.74,1028.55,596,3.79,0.83,-80,1
1605140688,2020-11-12 01:24,80.97,956.73,1028.54,596,3.83,0.87,-81,1
1605140748,2020-11-12 01:25,80.98,956.77,1028.57,596,3.84,0.88,-80,1
1605140808,2020-11-12 01:26,80.87,956.72,1028.52,596,3.86,0.88,-79,1
1605140868,2020-11-12 01:27,80.82,956.75,1028.56,596,3.87,0.88,-80,1
1605140928,2020-11-12 01:28,80.76,956.74,1028.55,596,3.84,0.84,-81,1
1605140988,2020-11-12 01:29,80.68,956.71,1028.51,596,3.86,0.85,-79,1
1605141048,2020-11-12 01:30,80.69,956.72,1028.53,596,3.85,0.84,-80,1
1605141108,2020-11-12 01:31,80.60,956.67,1028.48,596,3.87,0.84,-79,1
1605141168,2020-11-12 01:32,80.59,956.69,1028.50,596,3.89,0.86,-80,1
1605141228,2020-11-12 01:33,80.50,956.67,1028.47,596,3.88,0.83,-79,1
1605141288,2020-11-12 01:34,80.43,956.61,1028.42,596,3.87,0.81,-80,1
1605141348,2020-11-12 01:35,80.33,956.63,1028.44,596,3.87,0.80,-79,1
1605141408,2020-11-12 01:36,80.35,956.57,1028.38,596,3.86,0.79,-79,1
1605141468,2020-11-12 01:37,80.46,956.57,1028.37,596,3.89,0.84,-80,1
1605141528,2020-11-12 01:38,80.51,956.56,1028.37,596,3.91,0.87,-80,1
1605141588,2020-11-12 01:39,80.39,956.58,1028.39,596,3.93,0.87,-80,1
1605141648,2020-11-12 01:40,80.43,956.61,1028.42,596,3.95,0.89,-82,1
1605141709,2020-11-12 01:41,80.46,956.61,1028.42,596,3.96,0.91,-79,1
1605141769,2020-11-12 01:42,80.41,956.58,1028.39,596,3.94,0.88,-79,1
1605141829,2020-11-12 01:43,80.44,956.57,1028.38,596,3.95,0.89,-82,1
1605141889,2020-11-12 01:44,80.37,956.59,1028.40,596,3.97,0.90,-79,1
1605141949,2020-11-12 01:45,80.35,956.59,1028.39,596,3.98,0.91,-78,1
1605142009,2020-11-12 01:46,80.28,956.55,1028.36,596,3.98,0.89,-79,1
1605142069,2020-11-12 01:47,80.14,956.55,1028.36,596,3.99,0.88,-80,1
1605142129,2020-11-12 01:48,80.13,956.55,1028.36,596,4.01,0.90,-78,1
1605142189,2020-11-12 01:49,80.14,956.53,1028.34,596,3.99,0.88,-80,1
1605142249,2020-11-12 01:50,80.00,956.51,1028.32,596,3.98,0.85,-80,1
1605142309,2020-11-12 01:51,80.09,956.54,1028.35,596,4.00,0.88,-81,1
1605142369,2020-11-12 01:52,80.05,956.53,1028.34,596,3.97,0.84,-81,1
1605142429,2020-11-12 01:53,79.76,956.52,1028.33,596,3.96,0.79,-80,1
1605142489,2020-11-12 01:54,79.85,956.52,1028.32,596,3.98,0.82,-81,1
1605142549,2020-11-12 01:55,79.48,956.53,1028.34,596,3.97,0.75,-79,1
1605142609,2020-11-12 01:56,79.42,956.48,1028.29,596,3.95,0.72,-78,1
1605142669,2020-11-12 01:57,79.50,956.49,1028.30,596,3.95,0.73,-80,1
1605142729,2020-11-12 01:58,79.55,956.46,1028.26,596,3.96,0.75,-79,1
1605142789,2020-11-12 01:59,79.44,956.48,1028.28,596,3.96,0.73,-81,1
1605142849,2020-11-12 02:00,79.55,956.48,1028.29,596,3.98,0.77,-81,1
1605142909,2020-11-12 02:01,79.65,956.48,1028.29,596,3.95,0.76,-81,1
1605142969,2020-11-12 02:02,79.62,956.46,1028.27,596,3.95,0.75,-80,1
1605143029,2020-11-12 02:03,79.68,956.46,1028.27,596,3.95,0.76,-79,1
1605143089,2020-11-12 02:04,79.63,956.46,1028.27,596,3.97,0.77,-80,1
1605143149,2020-11-12 02:05,79.29,956.44,1028.25,596,3.95,0.69,-80,1
1605143209,2020-11-12 02:06,79.73,956.45,1028.25,596,3.97,0.79,-81,1
1605143269,2020-11-12 02:07,79.77,956.41,1028.21,596,3.98,0.81,-81,1
1605143329,2020-11-12 02:08,79.58,956.40,1028.21,596,3.97,0.76,-81,1
1605143389,2020-11-12 02:09,79.53,956.41,1028.21,596,3.99,0.77,-81,1
1605143450,2020-11-12 02:10,79.23,956.39,1028.20,596,3.97,0.70,-80,1
1605143510,2020-11-12 02:11,79.38,956.39,1028.20,596,3.96,0.72,-80,1
1605143570,2020-11-12 02:12,79.45,956.39,1028.19,596,3.91,0.68,-79,1
1605143630,2020-11-12 02:13,79.18,956.40,1028.21,596,3.84,0.57,-79,1
1605143690,2020-11-12 02:14,79.53,956.36,1028.17,596,3.88,0.67,-80,1
1605143750,2020-11-12 02:15,79.41,956.33,1028.13,596,3.88,0.65,-80,1
1605143810,2020-11-12 02:16,79.39,956.32,1028.13,596,3.86,0.62,-79,1
1605143870,2020-11-12 02:17,79.37,956.29,1028.10,596,3.81,0.57,-79,1
1605143930,2020-11-12 02:18,79.36,956.31,1028.12,596,3.81,0.57,-79,1
1605143990,2020-11-12 02:19,79.40,956.29,1028.10,596,3.77,0.54,-80,1
1605144050,2020-11-12 02:20,79.62,956.28,1028.08,596,3.83,0.63,-81,1
1605144110,2020-11-12 02:21,79.49,956.26,1028.07,596,3.80,0.58,-81,1
1605144170,2020-11-12 02:22,79.55,956.27,1028.08,596,3.79,0.58,-79,1
1605144230,2020-11-12 02:23,79.51,956.26,1028.07,596,3.81,0.59,-81,1
1605144290,2020-11-12 02:24,79.54,956.26,1028.06,596,3.82,0.61,-79,1
1605144350,2020-11-12 02:25,79.16,956.21,1028.01,596,3.81,0.53,-80,1
1605144410,2020-11-12 02:26,78.95,956.21,1028.02,596,3.78,0.47,-81,1
1605144470,2020-11-12 02:27,79.09,956.19,1028.00,596,3.73,0.44,-80,1
1605144530,2020-11-12 02:28,78.86,956.20,1028.01,596,3.73,0.40,-81,1
1605144590,2020-11-12 02:29,78.72,956.23,1028.03,596,3.74,0.39,-79,1
1605144650,2020-11-12 02:30,78.74,956.20,1028.01,596,3.71,0.36,-78,1
1605144710,2020-11-12 02:31,78.61,956.22,1028.03,596,3.72,0.35,-81,1
1605144770,2020-11-12 02:32,79.00,956.22,1028.02,596,3.71,0.41,-80,1
1605144830,2020-11-12 02:33,78.84,956.20,1028.01,596,3.70,0.37,-80,1
1605144890,2020-11-12 02:34,78.92,956.23,1028.03,596,3.67,0.36,-79,1
1605144950,2020-11-12 02:35,78.74,956.20,1028.01,596,3.70,0.35,-80,1
1605145010,2020-11-12 02:36,78.35,956.22,1028.03,596,3.69,0.27,-79,1
1605145071,2020-11-12 02:37,78.44,956.17,1027.98,596,3.66,0.26,-77,1
1605145131,2020-11-12 02:38,78.54,956.16,1027.97,596,3.63,0.25,-80,1
1605145191,2020-11-12 02:39,78.52,956.18,1027.99,596,3.64,0.26,-80,1
1605145251,2020-11-12 02:40,78.54,956.18,1027.98,596,3.64,0.26,-80,1
1605145311,2020-11-12 02:41,78.73,956.13,1027.93,596,3.62,0.27,-79,1
1605145371,2020-11-12 02:42,78.56,956.15,1027.96,596,3.59,0.21,-79,1
1605145431,2020-11-12 02:43,78.65,956.12,1027.93,596,3.58,0.22,-80,1
1605145491,2020-11-12 02:44,78.86,956.12,1027.93,596,3.56,0.24,-79,1
1605145551,2020-11-12 02:45,78.91,956.14,1027.95,596,3.53,0.22,-80,1
1605145611,2020-11-12 02:46,78.99,956.14,1027.94,596,3.51,0.21,-80,1
1605145671,2020-11-12 02:47,78.95,956.15,1027.95,596,3.56,0.25,-81,1
1605145731,2020-11-12 02:48,78.94,956.14,1027.95,596,3.46,0.15,-79,1
1605145791,2020-11-12 02:49,78.92,956.15,1027.96,596,3.48,0.17,-79,1
1605145851,2020-11-12 02:50,79.18,956.16,1027.97,596,3.48,0.22,-80,1
1605145911,2020-11-12 02:51,78.98,956.17,1027.98,596,3.54,0.24,-79,1
1605145971,2020-11-12 02:52,78.93,956.18,1027.98,596,3.52,0.21,-81,1
1605146031,2020-11-12 02:53,78.97,956.17,1027.98,596,3.54,0.24,-79,1
1605146091,2020-11-12 02:54,79.10,956.14,1027.95,596,3.50,0.22,-79,1
1605146151,2020-11-12 02:55,79.16,956.21,1028.02,596,3.50,0.23,-80,1
1605146211,2020-11-12 02:56,79.19,956.18,1027.99,596,3.53,0.27,-79,1
1605146271,2020-11-12 02:57,79.12,956.14,1027.95,596,3.52,0.25,-80,1
1605146331,2020-11-12 02:58,79.04,956.15,1027.96,596,3.52,0.23,-81,1
1605146391,2020-11-12 02:59,79.09,956.15,1027.95,596,3.52,0.24,-80,1
1605146451,2020-11-12 03:00,79.10,956.17,1027.98,596,3.53,0.25,-81,1
1605146511,2020-11-12 03:01,79.16,956.15,1027.95,596,3.53,0.26,-80,1
1605146571,2020-11-12 03:02,79.24,956.12,1027.93,596,3.54,0.29,-79,1
1605146631,2020-11-12 03:03,79.07,956.12,1027.93,596,3.52,0.24,-79,1
1605146691,2020-11-12 03:04,78.92,956.16,1027.97,596,3.54,0.23,-81,1
1605146751,2020-11-12 03:05,78.87,956.16,1027.96,596,3.51,0.19,-81,1
1605146812,2020-11-12 03:06,79.00,956.18,1027.98,596,3.52,0.22,-81,1
1605146872,2020-11-12 03:07,78.88,956.17,1027.97,596,3.54,0.22,-80,1
1605146932,2020-11-12 03:08,79.09,956.18,1027.99,596,3.53,0.25,-80,1
1605146992,2020-11-12 03:09,79.19,956.14,1027.94,596,3.57,0.31,-79,1
1605147052,2020-11-12 03:10,78.97,956.19,1028.00,596,3.58,0.28,-80,1
1605147112,2020-11-12 03:11,78.85,956.14,1027.95,596,3.54,0.22,-80,1
1605147172,2020-11-12 03:12,79.17,956.19,1027.99,596,3.51,0.24,-80,1
1605147232,2020-11-12 03:13,79.21,956.21,1028.01,596,3.52,0.26,-79,1
1605147292,2020-11-12 03:14,79.36,956.20,1028.01,596,3.45,0.22,-80,1
1605147352,2020-11-12 03:15,79.07,956.18,1027.99,596,3.47,0.19,-81,1
1605147412,2020-11-12 03:16,79.16,956.20,1028.01,596,3.48,0.21,-80,1
1605147472,2020-11-12 03:17,79.06,956.14,1027.94,596,3.43,0.15,-80,1
1605147532,2020-11-12 03:18,79.36,956.15,1027.96,596,3.41,0.18,-80,1
1605147592,2020-11-12 03:19,79.21,956.15,1027.95,596,3.40,0.14,-78,1
1605147652,2020-11-12 03:20,79.22,956.12,1027.93,596,3.39,0.14,-80,1
1605147712,2020-11-12 03:21,79.33,956.14,1027.95,596,3.33,0.10,-81,1
1605147772,2020-11-12 03:22,79.25,956.15,1027.96,596,3.35,0.10,-82,1
1605147832,2020-11-12 03:23,79.29,956.16,1027.97,596,3.37,0.13,-80,1
1605147892,2020-11-12 03:24,79.24,956.13,1027.94,596,3.34,0.09,-80,1
1605147952,2020-11-12 03:25,79.18,956.10,1027.91,596,3.38,0.12,-79,1
1605148012,2020-11-12 03:26,79.28,956.12,1027.93,596,3.41,0.17,-78,1
1605148072,2020-11-12 03:27,79.35,956.15,1027.96,596,3.39,0.16,-80,1
1605148132,2020-11-12 03:28,79.28,956.13,1027.94,596,3.36,0.12,-79,1
1605148192,2020-11-12 03:29,79.19,956.16,1027.97,596,3.40,0.14,-81,1
1605148252,2020-11-12 03:30,79.17,956.13,1027.94,596,3.38,0.12,-79,1
1605148312,2020-11-12 03:31,79.28,956.09,1027.89,596,3.38,0.14,-81,1
1605148372,2020-11-12 03:32,79.34,956.07,1027.88,596,3.36,0.13,-80,1
1605148433,2020-11-12 03:33,79.34,956.06,1027.87,596,3.37,0.14,-79,1
1605148493,2020-11-12 03:34,79.26,956.08,1027.88,596,3.38,0.13,-78,1
1605148553,2020-11-12 03:35,79.49,956.09,1027.90,596,3.34,0.13,-80,1
1605148613,2020-11-12 03:36,79.43,956.07,1027.88,596,3.40,0.18,-79,1
1605148673,2020-11-12 03:37,79.44,956.07,1027.88,596,3.42,0.20,-79,1
1605148733,2020-11-12 03:38,79.38,956.04,1027.85,596,3.43,0.20,-82,1
1605148793,2020-11-12 03:39,79.36,956.10,1027.91,596,3.47,0.24,-78,1
1605148853,2020-11-12 03:40,79.37,956.09,1027.89,596,3.41,0.18,-80,1
1605148913,2020-11-12 03:41,79.40,956.12,1027.93,596,3.42,0.20,-80,1
1605148973,2020-11-12 03:42,79.29,956.07,1027.88,596,3.45,0.21,-80,1
1605149033,2020-11-12 03:43,79.16,956.06,1027.87,596,3.45,0.18,-80,1
1605149093,2020-11-12 03:44,79.19,956.03,1027.84,596,3.43,0.17,-80,1
1605149153,2020-11-12 03:45,79.26,956.04,1027.85,596,3.40,0.15,-80,1
1605149213,2020-11-12 03:46,79.34,956.04,1027.85,596,3.39,0.16,-79,1
1605149273,2020-11-12 03:47,79.35,956.04,1027.85,596,3.43,0.20,-80,1
1605149333,2020-11-12 03:48,79.43,956.04,1027.85,596,3.43,0.21,-80,1
1605149393,2020-11-12 03:49,79.40,956.07,1027.87,596,3.39,0.17,-80,1
1605149453,2020-11-12 03:50,79.45,956.09,1027.90,596,3.43,0.21,-81,1
1605149513,2020-11-12 03:51,79.41,956.07,1027.88,596,3.41,0.19,-82,1
1605149573,2020-11-12 03:52,79.37,956.09,1027.89,596,3.41,0.18,-78,1
1605149633,2020-11-12 03:53,79.42,956.07,1027.87,596,3.42,0.20,-78,1
1605149693,2020-11-12 03:54,79.43,956.08,1027.88,596,3.41,0.19,-79,1
1605149753,2020-11-12 03:55,79.38,956.07,1027.87,596,3.41,0.18,-81,1
1605149813,2020-11-12 03:56,79.39,956.08,1027.89,596,3.44,0.21,-80,1
1605149873,2020-11-12 03:57,79.21,956.12,1027.93,596,3.45,0.19,-80,1
1605149933,2020-11-12 03:58,79.47,956.06,1027.87,596,3.45,0.24,-80,1
1605149993,2020-11-12 03:59,79.45,956.06,1027.87,596,3.46,0.24,-80,1
1605150053,2020-11-12 04:00,79.52,956.06,1027.86,596,3.41,0.21,-80,1
1605150113,2020-11-12 04:01,79.58,956.04,1027.84,596,3.42,0.23,-81,1
1605150174,2020-11-12 04:02,79.45,956.03,1027.84,596,3.42,0.20,-80,1
1605150234,2020-11-12 04:03,79.47,956.05,1027.86,596,3.40,0.19,-80,1
1605150294,2020-11-12 04:04,79.47,956.02,1027.83,596,3.40,0.19,-80,1
1605150354,2020-11-12 04:05,79.70,956.01,1027.82,596,3.35,0.18,-82,1
1605150414,2020-11-12 04:06,79.68,956.01,1027.82,596,3.37,0.19,-81,1
1605150474,2020-11-12 04:07,79.71,956.03,1027.83,596,3.36,0.19,-80,1
1605150534,2020-11-12 04:08,79.68,956.00,1027.81,596,3.40,0.22,-80,1
1605150594,2020-11-12 04:09,79.73,956.02,1027.83,596,3.39,0.22,-80,1
1605150654,2020-11-12 04:10,79.69,955.99,1027.80,596,3.41,0.24,-80,1
1605150714,2020-11-12 04:11,79.63,955.98,1027.78,596,3.43,0.24,-81,1
1605150774,2020-11-12 04:12,79.63,956.00,1027.80,596,3.42,0.24,-79,1
1605150834,2020-11-12 04:13,79.51,955.99,1027.80,596,3.42,0.21,-79,1
1605150894,2020-11-12 04:14,79.56,955.98,1027.79,596,3.42,0.22,-80,1
1605150954,2020-11-12 04:15,79.53,955.97,1027.77,596,3.44,0.24,-79,1
1605151014,2020-11-12 04:16,79.37,955.96,1027.76,596,3.43,0.20,-77,1
1605151074,2020-11-12 04:17,79.36,955.98,1027.79,596,3.41,0.18,-80,1
1605151134,2020-11-12 04:18,79.36,955.95,1027.76,596,3.40,0.17,-80,1
1605151194,2020-11-12 04:19,79.34,955.97,1027.78,596,3.36,0.13,-79,1
1605151254,2020-11-12 04:20,79.34,955.96,1027.77,596,3.39,0.16,-80,1
1605151314,2020-11-12 04:21,79.36,955.96,1027.76,596,3.38,0.15,-80,1
1605151374,2020-11-12 04:22,79.29,955.96,1027.76,596,3.34,0.10,-81,1
1605151434,2020-11-12 04:23,79.38,955.94,1027.75,596,3.37,0.14,-80,1
1605151494,2020-11-12 04:24,79.40,955.94,1027.75,596,3.38,0.16,-79,1
1605151554,2020-11-12 04:25,79.43,955.96,1027.77,596,3.38,0.16,-80,1
1605151614,2020-11-12 04:26,79.38,955.95,1027.76,596,3.39,0.16,-81,1
1605151674,2020-11-12 04:27,79.49,955.93,1027.73,596,3.37,0.16,-79,1
1605151734,2020-11-12 04:28,79.54,955.95,1027.76,596,3.37,0.17,-79,1
1605151795,2020-11-12 04:29,79.56,955.93,1027.74,596,3.39,0.19,-79,1
1605151855,2020-11-12 04:30,79.43,955.95,1027.76,596,3.43,0.21,-78,1
1605151915,2020-11-12 04:31,79.40,955.97,1027.78,596,3.43,0.21,-79,1
1605151975,2020-11-12 04:32,79.40,955.91,1027.72,596,3.43,0.20,-80,1
1605152035,2020-11-12 04:33,79.43,955.91,1027.72,596,3.43,0.21,-79,1
1605152095,2020-11-12 04:34,79.44,955.88,1027.69,596,3.44,0.22,-79,1
1605152155,2020-11-12 04:35,79.38,955.95,1027.75,596,3.44,0.21,-80,1
1605152215,2020-11-12 04:36,79.39,955.90,1027.70,596,3.45,0.22,-80,1
1605152275,2020-11-12 04:37,79.30,955.89,1027.70,596,3.45,0.21,-79,1
1605152335,2020-11-12 04:38,79.32,955.90,1027.71,596,3.46,0.22,-80,1
1605152395,2020-11-12 04:39,79.25,955.89,1027.70,596,3.48,0.23,-81,1
1605152455,2020-11-12 04:40,79.23,955.89,1027.70,596,3.51,0.25,-81,1
1605152515,2020-11-12 04:41,79.09,955.87,1027.68,596,3.50,0.22,-79,1
1605152575,2020-11-12 04:42,79.16,955.88,1027.69,596,3.51,0.24,-80,1
1605152635,2020-11-12 04:43,79.21,955.85,1027.66,596,3.46,0.20,-79,1
1605152695,2020-11-12 04:44,79.12,955.86,1027.67,596,3.47,0.20,-81,1
1605152755,2020-11-12 04:45,79.28,955.90,1027.70,596,3.48,0.23,-80,1
1605152815,2020-11-12 04:46,79.20,955.85,1027.66,596,3.52,0.26,-79,1
1605152875,2020-11-12 04:47,79.24,955.87,1027.68,596,3.51,0.26,-80,1
1605152935,2020-11-12 04:48,79.19,955.87,1027.68,596,3.50,0.24,-79,1
1605152995,2020-11-12 04:49,79.24,955.88,1027.69,596,3.52,0.26,-80,1
1605153055,2020-11-12 04:50,79.28,955.87,1027.67,596,3.52,0.27,-80,1
1605153115,2020-11-12 04:51,79.15,955.86,1027.67,596,3.50,0.23,-80,1
1605153175,2020-11-12 04:52,79.29,955.88,1027.69,596,3.44,0.20,-79,1
1605153235,2020-11-12 04:53,79.21,955.83,1027.63,596,3.49,0.23,-80,1
1605153295,2020-11-12 04:54,79.12,955.84,1027.65,596,3.48,0.21,-80,1
1605153355,2020-11-12 04:55,79.14,955.83,1027.64,596,3.48,0.21,-80,1
1605153415,2020-11-12 04:56,79.08,955.83,1027.64,596,3.46,0.18,-80,1
1605153475,2020-11-12 04:57,79.03,955.79,1027.60,596,3.45,0.16,-79,1
1605153536,2020-11-12 04:58,78.91,955.81,1027.61,596,3.47,0.16,-79,1
1605153596,2020-11-12 04:59,78.95,955.82,1027.62,596,3.48,0.18,-80,1
1605153656,2020-11-12 05:00,78.89,955.81,1027.61,596,3.51,0.20,-81,1
1605153716,2020-11-12 05:01,79.04,955.82,1027.63,596,3.49,0.20,-79,1
1605153776,2020-11-12 05:02,79.14,955.86,1027.66,596,3.47,0.20,-80,1
1605153836,2020-11-12 05:03,79.09,955.83,1027.64,596,3.45,0.17,-79,1
1605153896,2020-11-12 05:04,79.06,955.80,1027.61,596,3.48,0.20,-79,1
1605153956,2020-11-12 05:05,78.92,955.80,1027.61,596,3.48,0.17,-80,1
1605154016,2020-11-12 05:06,79.00,955.80,1027.61,596,3.53,0.23,-80,1
1605154076,2020-11-12 05:07,79.09,955.79,1027.59,596,3.50,0.22,-78,1
1605154136,2020-11-12 05:08,79.07,955.77,1027.58,596,3.52,0.24,-80,1
1605154196,2020-11-12 05:09,78.97,955.76,1027.57,596,3.53,0.23,-80,1
1605154256,2020-11-12 05:10,78.82,955.78,1027.58,596,3.54,0.21,-79,1
1605154316,2020-11-12 05:11,78.92,955.81,1027.61,596,3.50,0.19,-79,1
1605154376,2020-11-12 05:12,78.84,955.78,1027.58,596,3.52,0.20,-80,1
1605154436,2020-11-12 05:13,79.02,955.76,1027.57,596,3.53,0.24,-82,1
1605154496,2020-11-12 05:14,79.13,955.76,1027.57,596,3.45,0.18,-80,1
1605154556,2020-11-12 05:15,78.94,955.74,1027.54,596,3.49,0.18,-81,1
1605154616,2020-11-12 05:16,79.05,955.77,1027.57,596,3.50,0.21,-80,1
1605154676,2020-11-12 05:17,79.24,955.72,1027.53,596,3.46,0.21,-81,1
1605154736,2020-11-12 05:18,79.13,955.76,1027.57,596,3.51,0.24,-79,1
1605154796,2020-11-12 05:19,79.23,955.74,1027.55,596,3.47,0.21,-79,1
1605154856,2020-11-12 05:20,79.33,955.74,1027.55,596,3.44,0.20,-79,1
1605154916,2020-11-12 05:21,79.10,955.70,1027.50,596,3.45,0.17,-80,1
1605154976,2020-11-12 05:22,79.00,955.71,1027.52,596,3.45,0.15,-80,1
1605155037,2020-11-12 05:23,78.75,955.71,1027.52,596,3.40,0.06,-78,1
1605155097,2020-11-12 05:24,78.50,955.69,1027.50,596,3.38,-0.00,-80,1
1605155157,2020-11-12 05:25,79.00,955.72,1027.52,596,3.45,0.15,-79,1
1605155217,2020-11-12 05:26,78.76,955.71,1027.52,596,3.42,0.08,-81,1
1605155277,2020-11-12 05:27,78.70,955.73,1027.54,596,3.43,0.08,-80,1
1605155337,2020-11-12 05:28,80.76,955.69,1027.49,596,3.53,0.54,-79,1
1605155397,2020-11-12 05:29,81.54,955.72,1027.53,596,3.61,0.75,-79,1
1605155457,2020-11-12 05:30,79.66,955.70,1027.50,596,3.58,0.40,-80,1
1605155517,2020-11-12 05:31,79.26,955.69,1027.49,596,3.60,0.35,-81,1
1605155577,2020-11-12 05:32,79.08,955.70,1027.50,596,3.60,0.31,-80,1
1605155637,2020-11-12 05:33,78.81,955.67,1027.48,596,3.57,0.24,-79,1
1605155697,2020-11-12 05:34,78.60,955.65,1027.46,596,3.53,0.16,-80,1
1605155757,2020-11-12 05:35,78.26,955.65,1027.46,596,3.51,0.08,-78,1
1605155817,2020-11-12 05:36,78.12,955.65,1027.45,596,3.43,-0.02,-79,1
1605155877,2020-11-12 05:37,78.22,955.66,1027.47,596,3.42,-0.01,-79,1
1605155937,2020-11-12 05:38,78.37,955.67,1027.48,596,3.45,0.04,-79,1
1605155997,2020-11-12 05:39,78.32,955.66,1027.47,596,3.46,0.05,-80,1
1605156057,2020-11-12 05:40,78.58,955.67,1027.47,596,3.49,0.12,-80,1
1605156117,2020-11-12 05:41,78.66,955.71,1027.51,596,3.50,0.14,-79,1
1605156177,2020-11-12 05:42,78.64,955.71,1027.52,596,3.45,0.09,-79,1
1605156237,2020-11-12 05:43,78.45,955.66,1027.46,596,3.46,0.07,-78,1
1605156297,2020-11-12 05:44,78.33,955.65,1027.45,596,3.46,0.05,-80,1
1605156357,2020-11-12 05:45,78.54,955.63,1027.44,596,3.46,0.08,-78,1
1605156417,2020-11-12 05:46,78.39,955.65,1027.46,596,3.46,0.06,-82,1
1605156477,2020-11-12 05:47,78.56,955.65,1027.45,596,3.44,0.07,-80,1
1605156537,2020-11-12 05:48,78.66,955.66,1027.46,596,3.45,0.09,-79,1
1605156597,2020-11-12 05:49,78.80,955.65,1027.46,596,3.39,0.06,-80,1
1605156657,2020-11-12 05:50,78.73,955.64,1027.44,596,3.37,0.03,-79,1
1605156717,2020-11-12 05:51,78.78,955.61,1027.42,596,3.37,0.04,-80,1
1605156778,2020-11-12 05:52,78.66,955.65,1027.46,596,3.34,-0.01,-80,1
1605156838,2020-11-12 05:53,78.68,955.61,1027.41,596,3.36,0.01,-79,1
1605156898,2020-11-12 05:54,78.71,955.66,1027.47,596,3.37,0.03,-80,1
1605156958,2020-11-12 05:55,78.66,955.62,1027.43,596,3.37,0.02,-81,1
1605157018,2020-11-12 05:56,78.58,955.64,1027.45,596,3.37,0.00,-79,1
1605157078,2020-11-12 05:57,78.45,955.66,1027.46,596,3.31,-0.08,-80,1
1605157138,2020-11-12 05:58,78.49,955.65,1027.46,596,3.33,-0.05,-81,1
1605157198,2020-11-12 05:59,78.57,955.64,1027.45,596,3.37,0.00,-80,1
1605157258,2020-11-12 06:00,78.73,955.64,1027.45,596,3.40,0.06,-79,1
1605157318,2020-11-12 06:01,79.01,955.68,1027.48,596,3.38,0.09,-81,1
1605157378,2020-11-12 06:02,78.90,955.65,1027.46,596,3.39,0.08,-80,1
1605157438,2020-11-12 06:03,78.73,955.66,1027.47,596,3.34,0.00,-80,1
1605157498,2020-11-12 06:04,78.41,955.63,1027.44,596,3.30,-0.09,-79,1
1605157558,2020-11-12 06:05,78.53,955.63,1027.44,596,3.32,-0.05,-79,1
1605157618,2020-11-12 06:06,78.32,955.58,1027.39,596,3.26,-0.15,-79,1
1605157678,2020-11-12 06:07,77.98,955.60,1027.40,596,3.25,-0.22,-80,1
1605157738,2020-11-12 06:08,77.95,955.57,1027.37,596,3.30,-0.17,-80,1
1605157798,2020-11-12 06:09,77.80,955.56,1027.36,596,3.26,-0.24,-81,1
1605157858,2020-11-12 06:10,77.92,955.54,1027.35,596,3.25,-0.23,-81,1
1605157918,2020-11-12 06:11,78.14,955.57,1027.38,596,3.25,-0.19,-81,1
1605157978,2020-11-12 06:12,78.07,955.56,1027.37,596,3.26,-0.19,-79,1
1605158038,2020-11-12 06:13,78.25,955.58,1027.39,596,3.25,-0.17,-79,1
1605158098,2020-11-12 06:14,78.59,955.56,1027.37,596,3.27,-0.09,-80,1
1605158158,2020-11-12 06:15,78.43,955.57,1027.37,596,3.31,-0.08,-79,1
1605158218,2020-11-12 06:16,78.51,955.55,1027.35,596,3.31,-0.07,-80,1
1605158278,2020-11-12 06:17,78.29,955.51,1027.32,596,3.23,-0.18,-80,1
1605158338,2020-11-12 06:18,78.32,955.55,1027.35,596,3.23,-0.18,-82,1
1605158399,2020-11-12 06:19,78.09,955.55,1027.36,596,3.23,-0.22,-79,1
1605158459,2020-11-12 06:20,78.29,955.53,1027.34,596,3.28,-0.13,-81,1
1605158519,2020-11-12 06:21,78.40,955.52,1027.33,596,3.29,-0.11,-79,1
1605158579,2020-11-12 06:22,78.32,955.51,1027.32,596,3.25,-0.16,-78,1
1605158639,2020-11-12 06:23,78.18,955.54,1027.35,596,3.27,-0.16,-80,1
1605158699,2020-11-12 06:24,78.07,955.48,1027.28,596,3.22,-0.23,-80,1
1605158759,2020-11-12 06:25,78.10,955.47,1027.28,596,3.25,-0.20,-80,1
1605158819,2020-11-12 06:26,78.14,955.51,1027.32,596,3.17,-0.27,-80,1
1605158879,2020-11-12 06:27,78.05,955.48,1027.28,596,3.18,-0.27,-81,1
1605158939,2020-11-12 06:28,78.09,955.46,1027.27,596,3.16,-0.29,-79,1
1605158999,2020-11-12 06:29,78.07,955.44,1027.24,596,3.16,-0.29,-80,1
1605159059,2020-11-12 06:30,78.10,955.47,1027.28,596,3.16,-0.29,-80,1
1605159119,2020-11-12 06:31,78.11,955.46,1027.27,596,3.15,-0.29,-79,1
1605159179,2020-11-12 06:32,78.52,955.44,1027.25,596,3.17,-0.20,-80,1
1605159239,2020-11-12 06:33,78.45,955.44,1027.24,596,3.16,-0.22,-81,1
1605159299,2020-11-12 06:34,78.61,955.44,1027.25,596,3.17,-0.19,-80,1
1605159359,2020-11-12 06:35,78.56,955.40,1027.21,596,3.22,-0.15,-81,1
1605159419,2020-11-12 06:36,78.60,955.46,1027.27,596,3.17,-0.19,-80,1
1605159479,2020-11-12 06:37,78.59,955.42,1027.23,596,3.19,-0.17,-80,1
1605159539,2020-11-12 06:38,78.57,955.39,1027.20,596,3.23,-0.13,-81,1
1605159599,2020-11-12 06:39,78.59,955.41,1027.21,596,3.23,-0.13,-79,1
1605159659,2020-11-12 06:40,78.61,955.39,1027.19,596,3.21,-0.15,-80,1
1605159719,2020-11-12 06:41,78.38,955.40,1027.21,596,3.26,-0.14,-81,1
1605159779,2020-11-12 06:42,78.36,955.37,1027.18,596,3.25,-0.15,-82,1
1605159839,2020-11-12 06:43,78.41,955.35,1027.16,596,3.28,-0.11,-79,1
1605159899,2020-11-12 06:44,78.38,955.34,1027.15,596,3.31,-0.09,-80,1
1605159959,2020-11-12 06:45,78.50,955.35,1027.16,596,3.28,-0.10,-79,1
1605160019,2020-11-12 06:46,78.54,955.36,1027.17,596,3.29,-0.08,-81,1
1605160079,2020-11-12 06:47,78.54,955.35,1027.16,596,3.31,-0.06,-80,1
1605160140,2020-11-12 06:49,78.71,955.34,1027.15,596,3.23,-0.11,-79,1
1605160200,2020-11-12 06:50,78.53,955.36,1027.17,596,3.29,-0.08,-80,1
1605160260,2020-11-12 06:51,78.53,955.37,1027.18,596,3.29,-0.08,-80,1
1605160320,2020-11-12 06:52,78.43,955.37,1027.18,596,3.31,-0.08,-80,1
1605160380,2020-11-12 06:53,78.52,955.37,1027.18,596,3.33,-0.05,-79,1
1605160440,2020-11-12 06:54,78.29,955.35,1027.15,596,3.35,-0.07,-80,1
1605160500,2020-11-12 06:55,78.15,955.34,1027.15,596,3.35,-0.09,-81,1
1605160560,2020-11-12 06:56,78.08,955.38,1027.19,596,3.35,-0.10,-80,1
1605160620,2020-11-12 06:57,78.14,955.36,1027.17,596,3.35,-0.09,-82,1
1605160680,2020-11-12 06:58,78.13,955.36,1027.16,596,3.34,-0.11,-78,1
1605160740,2020-11-12 06:59,78.08,955.37,1027.18,596,3.31,-0.14,-79,1
1605160800,2020-11-12 07:00,78.17,955.34,1027.15,596,3.30,-0.14,-80,1
1605160860,2020-11-12 07:01,78.09,955.33,1027.13,596,3.25,-0.20,-81,1
1605160920,2020-11-12 07:02,77.91,955.37,1027.17,596,3.29,-0.19,-81,1
1605160980,2020-11-12 07:03,77.86,955.37,1027.18,596,3.29,-0.20,-79,1
1605161040,2020-11-12 07:04,77.94,955.36,1027.17,596,3.27,-0.21,-79,1
1605161100,2020-11-12 07:05,78.25,955.38,1027.18,596,3.29,-0.13,-82,1
1605161160,2020-11-12 07:06,78.24,955.38,1027.18,596,3.30,-0.12,-81,1
1605161220,2020-11-12 07:07,78.20,955.39,1027.19,596,3.35,-0.08,-81,1
1605161280,2020-11-12 07:08,78.35,955.40,1027.21,596,3.35,-0.06,-81,1
1605161340,2020-11-12 07:09,78.33,955.34,1027.15,596,3.39,-0.02,-79,1
1605161400,2020-11-12 07:10,78.31,955.37,1027.18,596,3.42,0.00,-80,1
1605161460,2020-11-12 07:11,78.52,955.38,1027.19,596,3.35,-0.03,-80,1
1605161520,2020-11-12 07:12,78.37,955.43,1027.24,596,3.39,-0.01,-79,1
1605161580,2020-11-12 07:13,78.32,955.41,1027.22,596,3.39,-0.02,-81,1
1605161640,2020-11-12 07:14,78.30,955.41,1027.22,596,3.43,0.01,-78,1
1605161700,2020-11-12 07:15,78.20,955.37,1027.17,596,3.37,-0.06,-79,1
1605161761,2020-11-12 07:16,77.93,955.37,1027.18,596,3.36,-0.12,-80,1
1605161821,2020-11-12 07:17,77.66,955.38,1027.19,596,3.36,-0.17,-79,1
1605161881,2020-11-12 07:18,77.74,955.40,1027.20,596,3.37,-0.14,-79,1
1605161941,2020-11-12 07:19,77.67,955.39,1027.20,596,3.35,-0.18,-80,1
1605162001,2020-11-12 07:20,77.82,955.38,1027.19,596,3.36,-0.14,-79,1
1605162061,2020-11-12 07:21,77.86,955.39,1027.19,596,3.34,-0.15,-80,1
1605162121,2020-11-12 07:22,77.57,955.41,1027.22,596,3.33,-0.21,-79,1
1605162181,2020-11-12 07:23,77.83,955.37,1027.17,596,3.28,-0.21,-80,1
1605162241,2020-11-12 07:24,77.98,955.39,1027.20,596,3.25,-0.22,-81,1
1605162301,2020-11-12 07:25,77.86,955.44,1027.25,596,3.29,-0.20,-80,1
1605162361,2020-11-12 07:26,77.84,955.46,1027.26,596,3.33,-0.17,-80,1
1605162421,2020-11-12 07:27,78.02,955.50,1027.30,596,3.33,-0.13,-80,1
1605162481,2020-11-12 07:28,78.25,955.47,1027.28,596,3.34,-0.08,-82,1
1605162541,2020-11-12 07:29,78.46,955.50,1027.31,596,3.34,-0.05,-80,1
1605162601,2020-11-12 07:30,78.24,955.45,1027.25,596,3.33,-0.10,-80,1
1605162661,2020-11-12 07:31,78.36,955.47,1027.28,596,3.37,-0.03,-79,1
1605162721,2020-11-12 07:32,78.22,955.45,1027.26,596,3.39,-0.04,-79,1
1605162781,2020-11-12 07:33,78.15,955.47,1027.28,596,3.37,-0.07,-80,1
1605162841,2020-11-12 07:34,78.24,955.49,1027.29,596,3.37,-0.06,-80,1
1605162901,2020-11-12 07:35,78.21,955.49,1027.30,596,3.43,-0.00,-80,1
1605162961,2020-11-12 07:36,78.37,955.47,1027.27,596,3.42,0.02,-79,1
1605163021,2020-11-12 07:37,78.30,955.46,1027.26,596,3.45,0.03,-81,1
1605163081,2020-11-12 07:38,78.18,955.47,1027.28,596,3.47,0.03,-80,1
1605163141,2020-11-12 07:39,78.38,955.46,1027.27,596,3.44,0.04,-78,1
1605163201,2020-11-12 07:40,78.36,955.50,1027.31,596,3.46,0.05,-82,1
1605163261,2020-11-12 07:41,78.40,955.52,1027.33,596,3.48,0.08,-79,1
1605163321,2020-11-12 07:42,78.51,955.49,1027.29,596,3.45,0.07,-78,1
1605163381,2020-11-12 07:43,78.31,955.49,1027.30,596,3.48,0.06,-79,1
1605163442,2020-11-12 07:44,78.18,955.52,1027.33,596,3.51,0.07,-79,1
1605163502,2020-11-12 07:45,78.08,955.52,1027.33,596,3.51,0.05,-81,1
1605163562,2020-11-12 07:46,78.05,955.54,1027.34,596,3.54,0.08,-80,1
1605163622,2020-11-12 07:47,78.19,955.49,1027.30,596,3.53,0.09,-80,1
1605163682,2020-11-12 07:48,78.12,955.50,1027.31,596,3.54,0.09,-81,1
1605163742,2020-11-12 07:49,78.00,955.58,1027.38,596,3.52,0.05,-80,1
1605163802,2020-11-12 07:50,77.98,955.51,1027.32,596,3.58,0.10,-78,1
1605163862,2020-11-12 07:51,77.97,955.50,1027.31,596,3.60,0.12,-79,1
1605163922,2020-11-12 07:52,77.97,955.46,1027.27,596,3.59,0.11,-79,1
1605163982,2020-11-12 07:53,77.95,955.49,1027.29,596,3.62,0.14,-80,1
1605164042,2020-11-12 07:54,77.99,955.47,1027.27,596,3.65,0.17,-81,1
1605164102,2020-11-12 07:55,77.97,955.47,1027.28,596,3.66,0.18,-79,1
1605164162,2020-11-12 07:56,77.67,955.45,1027.26,596,3.65,0.11,-79,1
1605164222,2020-11-12 07:57,77.80,955.49,1027.30,596,3.65,0.14,-79,1
1605164282,2020-11-12 07:58,77.78,955.50,1027.31,596,3.63,0.12,-79,1
1605164342,2020-11-12 07:59,78.06,955.51,1027.32,596,3.56,0.10,-81,1
1605164402,2020-11-12 08:00,77.82,955.52,1027.33,596,3.58,0.07,-80,1
1605164462,2020-11-12 08:01,77.68,955.53,1027.34,596,3.58,0.05,-79,1
1605164522,2020-11-12 08:02,77.62,955.53,1027.34,596,3.62,0.08,-80,1
1605164582,2020-11-12 08:03,77.69,955.56,1027.36,596,3.59,0.06,-80,1
1605164642,2020-11-12 08:04,77.39,955.52,1027.32,596,3.57,-0.01,-80,1
1605164702,2020-11-12 08:05,77.59,955.55,1027.35,596,3.59,0.04,-81,1
1605164762,2020-11-12 08:06,77.68,955.51,1027.32,596,3.61,0.08,-80,1
1605164822,2020-11-12 08:07,77.73,955.51,1027.32,596,3.67,0.15,-80,1
1605164882,2020-11-12 08:08,77.67,955.50,1027.31,596,3.64,0.11,-80,1
1605164942,2020-11-12 08:09,77.63,955.50,1027.31,596,3.65,0.11,-81,1
1605165002,2020-11-12 08:10,77.83,955.50,1027.30,596,3.64,0.13,-80,1
1605165062,2020-11-12 08:11,77.91,955.50,1027.30,596,3.69,0.20,-79,1
1605165123,2020-11-12 08:12,77.86,955.49,1027.30,596,3.70,0.20,-78,1
1605165183,2020-11-12 08:13,77.89,955.50,1027.31,596,3.74,0.24,-79,1
1605165243,2020-11-12 08:14,77.78,955.48,1027.29,596,3.76,0.24,-80,1
1605165303,2020-11-12 08:15,77.58,955.45,1027.26,596,3.72,0.17,-81,1
1605165363,2020-11-12 08:16,77.63,955.46,1027.26,596,3.74,0.20,-80,1
1605165423,2020-11-12 08:17,77.51,955.49,1027.29,596,3.73,0.17,-79,1
1605165483,2020-11-12 08:18,77.62,955.48,1027.29,596,3.75,0.20,-80,1
1605165543,2020-11-12 08:19,77.55,955.46,1027.26,596,3.76,0.20,-79,1
1605165603,2020-11-12 08:20,77.48,955.50,1027.31,596,3.78,0.21,-79,1
1605165663,2020-11-12 08:21,77.45,955.51,1027.32,596,3.79,0.21,-80,1
1605165723,2020-11-12 08:22,77.48,955.54,1027.35,596,3.77,0.20,-81,1
1605165783,2020-11-12 08:23,77.29,955.54,1027.35,596,3.77,0.17,-80,1
1605165843,2020-11-12 08:24,77.17,955.52,1027.33,596,3.78,0.15,-80,1
1605165903,2020-11-12 08:25,77.12,955.51,1027.31,596,3.78,0.14,-80,1
1605165963,2020-11-12 08:26,76.94,955.50,1027.30,596,3.81,0.14,-80,1
1605166023,2020-11-12 08:27,76.87,955.54,1027.35,596,3.79,0.11,-80,1
1605166083,2020-11-12 08:28,76.71,955.52,1027.33,596,3.82,0.11,-79,1
1605166143,2020-11-12 08:29,76.82,955.57,1027.38,596,3.83,0.14,-78,1
1605166203,2020-11-12 08:30,77.06,955.53,1027.33,596,3.83,0.18,-79,1
1605166263,2020-11-12 08:31,77.15,955.52,1027.33,596,3.81,0.18,-80,1
1605166323,2020-11-12 08:32,77.06,955.55,1027.36,596,3.83,0.18,-80,1
1605166383,2020-11-12 08:33,77.09,955.51,1027.32,596,3.81,0.17,-79,1
1605166443,2020-11-12 08:34,77.10,955.53,1027.34,596,3.83,0.19,-80,1
1605166503,2020-11-12 08:35,77.04,955.49,1027.29,596,3.83,0.18,-80,1
1605166563,2020-11-12 08:36,77.18,955.46,1027.27,596,3.82,0.19,-79,1
1605166623,2020-11-12 08:37,77.23,955.48,1027.29,596,3.85,0.23,-80,1
1605166684,2020-11-12 08:38,77.16,955.48,1027.29,596,3.80,0.17,-79,1
1605166744,2020-11-12 08:39,77.06,955.47,1027.28,596,3.83,0.18,-80,1
1605166804,2020-11-12 08:40,76.88,955.44,1027.25,596,3.82,0.14,-78,1
1605166864,2020-11-12 08:41,77.03,955.44,1027.25,596,3.79,0.14,-79,1
1605166924,2020-11-12 08:42,76.63,955.43,1027.24,596,3.82,0.10,-78,1
1605166984,2020-11-12 08:43,76.67,955.41,1027.22,596,3.85,0.13,-79,1
1605167044,2020-11-12 08:44,76.79,955.40,1027.21,596,3.81,0.11,-80,1
1605167104,2020-11-12 08:45,77.06,955.38,1027.19,596,3.81,0.16,-81,1
1605167164,2020-11-12 08:46,76.97,955.35,1027.15,596,3.76,0.10,-80,1
1605167224,2020-11-12 08:47,76.58,955.39,1027.20,596,3.73,-0.00,-80,1
1605167284,2020-11-12 08:48,76.78,955.36,1027.17,596,3.75,0.05,-79,1
1605167344,2020-11-12 08:49,76.87,955.40,1027.21,596,3.73,0.05,-79,1
1605167404,2020-11-12 08:50,76.95,955.39,1027.19,596,3.74,0.08,-79,1
1605167464,2020-11-12 08:51,76.93,955.38,1027.18,596,3.79,0.12,-79,1
1605167524,2020-11-12 08:52,77.33,955.34,1027.15,596,3.78,0.18,-80,1
1605167584,2020-11-12 08:53,77.34,955.39,1027.19,596,3.79,0.19,-79,1
1605167644,2020-11-12 08:54,76.83,955.36,1027.17,596,3.79,0.10,-79,1
1605167704,2020-11-12 08:55,76.87,955.36,1027.16,596,3.80,0.12,-80,1
1605167764,2020-11-12 08:56,76.93,955.38,1027.19,596,3.85,0.18,-81,1
1605167824,2020-11-12 08:57,77.04,955.34,1027.15,596,3.86,0.21,-79,1
1605167884,2020-11-12 08:58,77.01,955.34,1027.15,596,3.89,0.23,-79,1
1605167944,2020-11-12 08:59,77.22,955.35,1027.16,596,3.87,0.25,-78,1
1605168004,2020-11-12 09:00,77.27,955.33,1027.14,596,3.88,0.27,-79,1
1605168064,2020-11-12 09:01,77.15,955.37,1027.17,596,3.82,0.19,-80,1
1605168124,2020-11-12 09:02,77.16,955.30,1027.11,596,3.85,0.22,-81,1
1605168184,2020-11-12 09:03,77.24,955.34,1027.15,596,3.87,0.25,-80,1
1605168244,2020-11-12 09:04,77.18,955.34,1027.15,596,3.92,0.29,-79,1
1605168304,2020-11-12 09:05,77.13,955.33,1027.14,596,3.92,0.28,-79,1
1605168364,2020-11-12 09:06,77.14,955.35,1027.15,596,3.88,0.24,-81,1
1605168425,2020-11-12 09:07,77.25,955.30,1027.10,596,3.92,0.30,-80,1
1605168485,2020-11-12 09:08,77.14,955.33,1027.14,596,3.93,0.29,-79,1
1605168545,2020-11-12 09:09,77.02,955.32,1027.12,596,3.93,0.27,-81,1
1605168605,2020-11-12 09:10,76.88,955.34,1027.15,596,3.91,0.23,-79,1
1605168665,2020-11-12 09:11,77.16,955.32,1027.13,596,3.93,0.30,-80,1
1605168725,2020-11-12 09:12,76.86,955.29,1027.10,596,3.95,0.26,-80,1
1605168785,2020-11-12 09:13,76.95,955.31,1027.11,596,3.96,0.29,-79,1
1605168845,2020-11-12 09:14,76.99,955.32,1027.13,596,3.98,0.31,-81,1
1605168905,2020-11-12 09:15,77.11,955.32,1027.12,596,3.98,0.34,-80,1
1605168965,2020-11-12 09:16,76.96,955.33,1027.14,596,4.02,0.35,-77,1
1605169025,2020-11-12 09:17,76.88,955.34,1027.15,596,4.00,0.31,-83,1
1605169085,2020-11-12 09:18,76.95,955.35,1027.16,596,4.05,0.38,-82,1
1605169145,2020-11-12 09:19,76.92,955.33,1027.14,596,4.07,0.39,-79,1
1605169205,2020-11-12 09:20,76.83,955.30,1027.11,596,4.09,0.39,-81,1
1605169265,2020-11-12 09:21,76.88,955.36,1027.17,596,4.10,0.41,-79,1
1605169325,2020-11-12 09:22,76.95,955.30,1027.10,596,4.13,0.45,-82,1
1605169385,2020-11-12 09:23,76.72,955.32,1027.13,596,4.10,0.38,-78,1
1605169445,2020-11-12 09:24,76.79,955.32,1027.13,596,4.17,0.46,-80,1
1605169505,2020-11-12 09:25,76.61,955.33,1027.14,596,4.15,0.41,-79,1
1605169565,2020-11-12 09:26,76.63,955.31,1027.12,596,4.17,0.44,-80,1
1605169625,2020-11-12 09:27,76.66,955.33,1027.13,596,4.19,0.46,-80,1
1605169685,2020-11-12 09:28,76.40,955.33,1027.13,596,4.12,0.35,-81,1
1605169745,2020-11-12 09:29,76.47,955.32,1027.13,596,4.09,0.33,-81,1
1605169805,2020-11-12 09:30,76.42,955.30,1027.11,596,4.11,0.34,-80,1
1605169865,2020-11-12 09:31,76.05,955.33,1027.14,596,4.11,0.27,-80,1
1605169925,2020-11-12 09:32,75.82,955.34,1027.14,596,4.09,0.21,-78,1
1605169985,2020-11-12 09:33,76.16,955.30,1027.11,596,4.09,0.27,-80,1
1605170045,2020-11-12 09:34,75.80,955.30,1027.10,596,4.07,0.19,-80,1
1605170106,2020-11-12 09:35,76.00,955.30,1027.10,596,4.05,0.20,-80,1
1605170166,2020-11-12 09:36,75.96,955.31,1027.11,596,4.09,0.24,-79,1
1605170226,2020-11-12 09:37,76.08,955.29,1027.10,596,4.13,0.30,-80,1
1605170286,2020-11-12 09:38,75.81,955.25,1027.06,596,4.07,0.19,-80,1
1605170346,2020-11-12 09:39,76.09,955.27,1027.08,596,4.08,0.25,-80,1
1605170406,2020-11-12 09:40,76.05,955.30,1027.11,596,4.11,0.27,-80,1
1605170466,2020-11-12 09:41,76.03,955.34,1027.14,596,4.06,0.22,-80,1
1605170526,2020-11-12 09:42,76.26,955.33,1027.14,596,4.14,0.34,-80,1
1605170586,2020-11-12 09:43,76.35,955.36,1027.16,596,4.13,0.35,-80,1
1605170646,2020-11-12 09:44,76.27,955.37,1027.18,596,4.14,0.34,-80,1
1605170706,2020-11-12 09:45,76.22,955.38,1027.19,596,4.14,0.33,-79,1
1605170766,2020-11-12 09:46,76.31,955.39,1027.20,596,4.18,0.39,-79,1
1605170826,2020-11-12 09:47,76.40,955.39,1027.20,596,4.14,0.37,-79,1
1605170886,2020-11-12 09:48,76.03,955.41,1027.22,596,4.14,0.30,-81,1
1605170946,2020-11-12 09:49,76.01,955.41,1027.22,596,4.17,0.32,-79,1
1605171006,2020-11-12 09:50,75.76,955.43,1027.23,596,4.11,0.22,-79,1
1605171066,2020-11-12 09:51,76.01,955.38,1027.19,596,4.16,0.31,-80,1
1605171126,2020-11-12 09:52,77.05,955.39,1027.19,596,4.23,0.57,-80,1
1605171186,2020-11-12 09:53,76.05,955.39,1027.20,596,4.23,0.39,-80,1
1605171246,2020-11-12 09:54,75.71,955.40,1027.20,596,4.25,0.35,-79,1
1605171306,2020-11-12 09:55,75.42,955.39,1027.20,596,4.25,0.29,-80,1
1605171366,2020-11-12 09:56,75.75,955.38,1027.19,596,4.23,0.33,-80,1
1605171426,2020-11-12 09:57,75.54,955.41,1027.22,596,4.23,0.29,-81,1
1605171486,2020-11-12 09:58,75.55,955.41,1027.21,596,4.25,0.32,-80,1
1605171546,2020-11-12 09:59,75.42,955.38,1027.19,596,4.22,0.26,-80,1
1605171606,2020-11-12 10:00,75.58,955.42,1027.22,596,4.25,0.32,-79,1
1605171666,2020-11-12 10:01,75.73,955.42,1027.23,596,4.27,0.37,-80,1
1605171726,2020-11-12 10:02,75.67,955.37,1027.18,596,4.29,0.38,-79,1
1605171787,2020-11-12 10:03,75.43,955.40,1027.21,596,4.28,0.32,-78,1
1605171847,2020-11-12 10:04,75.45,955.40,1027.20,596,4.30,0.35,-79,1
1605171907,2020-11-12 10:05,75.53,955.42,1027.22,596,4.29,0.35,-80,1
1605171967,2020-11-12 10:06,75.58,955.43,1027.24,596,4.30,0.37,-79,1
1605172027,2020-11-12 10:07,75.31,955.42,1027.23,596,4.33,0.35,-79,1
1605172087,2020-11-12 10:08,75.54,955.42,1027.23,596,4.27,0.33,-81,1
1605172147,2020-11-12 10:09,75.46,955.43,1027.24,596,4.24,0.29,-81,1
1605172207,2020-11-12 10:10,75.39,955.44,1027.25,596,4.31,0.35,-80,1
1605172267,2020-11-12 10:11,75.36,955.44,1027.24,596,4.29,0.32,-79,1
1605172327,2020-11-12 10:12,75.65,955.46,1027.27,596,4.31,0.39,-79,1
1605172387,2020-11-12 10:13,75.43,955.45,1027.26,596,4.31,0.35,-81,1
1605172448,2020-11-12 10:14,75.59,955.46,1027.27,596,4.34,0.41,-79,1
1605172508,2020-11-12 10:15,75.85,955.47,1027.28,596,4.33,0.45,-79,1
1605172568,2020-11-12 10:16,74.71,955.48,1027.28,596,4.31,0.22,-79,1
1605172628,2020-11-12 10:17,74.42,955.47,1027.28,596,4.26,0.12,-81,1
1605172688,2020-11-12 10:18,74.26,955.46,1027.27,596,4.30,0.13,-80,1
1605172748,2020-11-12 10:19,74.13,955.46,1027.26,596,4.30,0.10,-79,1
1605172808,2020-11-12 10:20,74.46,955.48,1027.29,596,4.29,0.16,-82,1
1605172868,2020-11-12 10:21,75.00,955.49,1027.30,596,4.31,0.27,-80,1
1605172928,2020-11-12 10:22,75.22,955.46,1027.27,596,4.31,0.31,-80,1
1605172988,2020-11-12 10:23,75.18,955.46,1027.27,596,4.32,0.32,-81,1
1605173048,2020-11-12 10:24,75.34,955.47,1027.28,596,4.38,0.40,-82,1
1605173108,2020-11-12 10:25,75.37,955.50,1027.31,596,4.40,0.43,-79,1
1605173168,2020-11-12 10:26,75.18,955.48,1027.29,596,4.41,0.40,-80,1
1605173228,2020-11-12 10:27,75.21,955.47,1027.28,596,4.40,0.40,-79,1
1605173288,2020-11-12 10:28,75.52,955.50,1027.30,596,4.45,0.51,-80,1
1605173348,2020-11-12 10:29,75.30,955.50,1027.31,596,4.46,0.47,-80,1
1605173408,2020-11-12 10:30,75.36,955.50,1027.30,596,4.49,0.51,-79,1
1605173468,2020-11-12 10:31,75.02,955.49,1027.29,596,4.43,0.39,-81,1
1605173528,2020-11-12 10:32,74.98,955.52,1027.33,596,4.42,0.38,-79,1
1605173588,2020-11-12 10:33,75.17,955.50,1027.31,596,4.47,0.46,-79,1
1605173648,2020-11-12 10:34,75.08,955.47,1027.28,596,4.50,0.47,-81,1
1605173708,2020-11-12 10:35,74.90,955.51,1027.31,596,4.49,0.43,-80,1
1605173768,2020-11-12 10:36,75.11,955.51,1027.31,596,4.52,0.50,-79,1
1605173828,2020-11-12 10:37,75.17,955.48,1027.29,596,4.53,0.52,-80,1
1605173888,2020-11-12 10:38,75.07,955.52,1027.32,596,4.56,0.53,-79,1
1605173948,2020-11-12 10:39,75.03,955.48,1027.29,596,4.56,0.52,-80,1
1605174008,2020-11-12 10:40,75.07,955.48,1027.29,596,4.54,0.51,-82,1
1605174068,2020-11-12 10:41,75.18,955.49,1027.29,596,4.55,0.54,-82,1
1605174129,2020-11-12 10:42,75.29,955.46,1027.27,596,4.54,0.55,-80,1
1605174189,2020-11-12 10:43,75.10,955.47,1027.28,596,4.58,0.55,-80,1
1605174249,2020-11-12 10:44,75.22,955.48,1027.28,596,4.57,0.57,-80,1
1605174309,2020-11-12 10:45,75.06,955.41,1027.21,596,4.57,0.54,-80,1
1605174369,2020-11-12 10:46,74.63,955.40,1027.20,596,4.52,0.41,-79,1
1605174429,2020-11-12 10:47,74.89,955.41,1027.22,596,4.51,0.45,-81,1
1605174489,2020-11-12 10:48,74.93,955.40,1027.21,596,4.56,0.50,-80,1
1605174549,2020-11-12 10:49,74.66,955.36,1027.17,596,4.54,0.43,-78,1
1605174609,2020-11-12 10:50,74.62,955.43,1027.24,596,4.57,0.45,-80,1
1605174669,2020-11-12 10:51,74.79,955.40,1027.20,596,4.60,0.52,-80,1
1605174729,2020-11-12 10:52,74.97,955.42,1027.23,596,4.63,0.58,-81,1
1605174789,2020-11-12 10:53,74.79,955.40,1027.21,596,4.62,0.54,-80,1
1605174849,2020-11-12 10:54,74.66,955.39,1027.19,596,4.65,0.54,-79,1
1605174909,2020-11-12 10:55,74.67,955.34,1027.15,596,4.60,0.49,-80,1
1605174969,2020-11-12 10:56,74.08,955.39,1027.20,596,4.59,0.37,-80,1
1605175029,2020-11-12 10:57,74.54,955.37,1027.18,596,4.62,0.49,-81,1
1605175089,2020-11-12 10:58,74.77,955.39,1027.19,596,4.63,0.54,-82,1
1605175149,2020-11-12 10:59,74.69,955.39,1027.20,596,4.61,0.51,-79,1
1605175209,2020-11-12 11:00,74.24,955.39,1027.19,596,4.62,0.43,-81,1
1605175269,2020-11-12 11:01,74.41,955.36,1027.17,596,4.65,0.49,-79,1
1605175329,2020-11-12 11:02,74.65,955.35,1027.16,596,4.65,0.54,-80,1
1605175389,2020-11-12 11:03,74.43,955.33,1027.13,596,4.67,0.52,-79,1
1605175449,2020-11-12 11:04,74.46,955.33,1027.14,596,4.70,0.55,-81,1
1605175509,2020-11-12 11:05,74.36,955.34,1027.15,596,4.69,0.52,-79,1
1605175569,2020-11-12 11:06,74.19,955.34,1027.15,596,4.73,0.53,-83,1
1605175629,2020-11-12 11:07,73.87,955.34,1027.15,596,4.70,0.44,-79,1
1605175689,2020-11-12 11:08,73.46,955.34,1027.14,596,4.70,0.36,-79,1
1605175749,2020-11-12 11:09,73.29,955.32,1027.13,596,4.70,0.33,-81,1
1605175810,2020-11-12 11:10,73.47,955.32,1027.13,596,4.69,0.36,-80,1
1605175870,2020-11-12 11:11,73.67,955.30,1027.10,596,4.70,0.40,-81,1
1605175930,2020-11-12 11:12,73.69,955.30,1027.11,596,4.69,0.40,-80,1
1605175990,2020-11-12 11:13,73.52,955.35,1027.16,596,4.67,0.35,-80,1
1605176050,2020-11-12 11:14,73.35,955.34,1027.14,596,4.69,0.33,-80,1
1605176110,2020-11-12 11:15,73.53,955.29,1027.10,596,4.73,0.41,-80,1
1605176170,2020-11-12 11:16,73.88,955.31,1027.11,596,4.71,0.45,-80,1
1605176230,2020-11-12 11:17,73.99,955.28,1027.09,596,4.76,0.52,-82,1
1605176290,2020-11-12 11:18,73.58,955.27,1027.07,596,4.74,0.43,-80,1
1605176350,2020-11-12 11:19,73.35,955.26,1027.07,596,4.74,0.38,-80,1
1605176410,2020-11-12 11:20,73.58,955.26,1027.06,596,4.78,0.46,-81,1
1605176470,2020-11-12 11:21,73.00,955.25,1027.06,596,4.80,0.37,-80,1
1605176530,2020-11-12 11:22,73.22,955.26,1027.07,596,4.76,0.38,-80,1
1605176590,2020-11-12 11:23,73.25,955.31,1027.12,596,4.77,0.39,-81,1
1605176650,2020-11-12 11:24,73.24,955.29,1027.09,596,4.79,0.41,-81,1
1605176710,2020-11-12 11:25,73.61,955.29,1027.10,596,4.83,0.52,-78,1
1605176770,2020-11-12 11:26,73.82,955.31,1027.11,596,4.86,0.59,-79,1
1605176830,2020-11-12 11:27,73.98,955.29,1027.09,596,4.90,0.65,-80,1
1605176890,2020-11-12 11:28,74.17,955.29,1027.10,596,4.92,0.71,-79,1
1605176950,2020-11-12 11:29,73.08,955.32,1027.12,596,4.91,0.50,-80,1
1605177010,2020-11-12 11:30,72.78,955.29,1027.09,596,4.92,0.45,-80,1
1605177070,2020-11-12 11:31,73.14,955.26,1027.07,596,4.93,0.53,-80,1
1605177130,2020-11-12 11:32,72.85,955.21,1027.02,596,4.94,0.48,-78,1
1605177190,2020-11-12 11:33,72.95,955.22,1027.03,596,4.97,0.53,-80,1
1605177250,2020-11-12 11:34,72.97,955.20,1027.01,596,4.97,0.53,-79,1
1605177310,2020-11-12 11:35,72.68,955.22,1027.03,596,5.00,0.51,-82,1
1605177370,2020-11-12 11:36,72.53,955.22,1027.02,596,5.02,0.50,-80,1
1605177430,2020-11-12 11:37,72.88,955.21,1027.02,596,5.06,0.60,-80,1
1605177491,2020-11-12 11:38,72.91,955.24,1027.05,596,5.07,0.62,-81,1
1605177551,2020-11-12 11:39,73.25,955.20,1027.01,596,5.09,0.70,-81,1
1605177611,2020-11-12 11:40,72.92,955.18,1026.99,596,5.14,0.69,-80,1
1605177671,2020-11-12 11:41,72.91,955.14,1026.94,596,5.14,0.69,-80,1
1605177731,2020-11-12 11:42,71.46,955.15,1026.96,596,5.11,0.38,-81,1
1605177791,2020-11-12 11:43,71.88,955.12,1026.93,596,5.14,0.49,-79,1
1605177851,2020-11-12 11:44,71.90,955.10,1026.90,596,5.13,0.48,-80,1
1605177911,2020-11-12 11:45,71.86,955.09,1026.89,596,5.11,0.46,-80,1
1605177971,2020-11-12 11:46,71.71,955.08,1026.88,596,5.12,0.44,-81,1
1605178031,2020-11-12 11:47,72.02,955.08,1026.89,596,5.17,0.54,-80,1
1605178091,2020-11-12 11:48,72.25,955.09,1026.89,596,5.20,0.62,-81,1
1605178151,2020-11-12 11:49,71.80,955.08,1026.89,596,5.21,0.54,-79,1
1605178211,2020-11-12 11:50,71.91,955.13,1026.94,596,5.22,0.57,-80,1
1605178271,2020-11-12 11:51,71.61,955.07,1026.88,596,5.21,0.50,-80,1
1605178331,2020-11-12 11:52,71.22,955.07,1026.88,596,5.22,0.44,-79,1
1605178391,2020-11-12 11:53,70.97,955.11,1026.92,596,5.21,0.38,-79,1
1605178451,2020-11-12 11:54,70.96,955.14,1026.95,596,5.22,0.39,-79,1
1605178511,2020-11-12 11:55,70.86,955.09,1026.90,596,5.25,0.40,-79,1
1605178571,2020-11-12 11:56,71.41,955.10,1026.91,596,5.26,0.51,-80,1
1605178631,2020-11-12 11:57,71.49,955.08,1026.89,596,5.28,0.55,-79,1
1605178691,2020-11-12 11:58,71.91,955.10,1026.90,596,5.28,0.63,-80,1
1605178751,2020-11-12 11:59,72.06,955.10,1026.91,596,5.29,0.67,-80,1
1605178811,2020-11-12 12:00,72.18,955.08,1026.88,596,5.29,0.69,-80,1
1605178871,2020-11-12 12:01,72.12,955.09,1026.90,596,5.28,0.67,-79,1
1605178931,2020-11-12 12:02,71.73,955.12,1026.92,596,5.26,0.58,-80,1
1605178991,2020-11-12 12:03,72.09,955.10,1026.91,596,5.30,0.68,-79,1
1605179051,2020-11-12 12:04,71.89,955.10,1026.90,596,5.30,0.64,-80,1
1605179111,2020-11-12 12:05,72.28,955.06,1026.86,596,5.34,0.76,-80,1
1605179172,2020-11-12 12:06,72.44,955.05,1026.86,596,5.38,0.83,-80,1
1605179232,2020-11-12 12:07,72.47,955.04,1026.85,596,5.37,0.82,-79,1
1605179292,2020-11-12 12:08,72.50,955.03,1026.84,596,5.38,0.84,-80,1
1605179352,2020-11-12 12:09,72.27,955.00,1026.80,596,5.37,0.79,-81,1
1605179412,2020-11-12 12:10,72.13,955.00,1026.80,596,5.41,0.80,-80,1
1605179472,2020-11-12 12:11,72.25,954.98,1026.79,596,5.44,0.85,-80,1
1605179532,2020-11-12 12:12,72.01,954.94,1026.75,596,5.45,0.81,-80,1
1605179592,2020-11-12 12:13,71.73,954.96,1026.77,596,5.46,0.77,-79,1
1605179652,2020-11-12 12:14,71.97,954.97,1026.77,596,5.47,0.82,-78,1
1605179712,2020-11-12 12:15,71.49,954.95,1026.76,596,5.47,0.73,-79,1
1605179772,2020-11-12 12:16,71.27,954.94,1026.75,596,5.49,0.71,-80,1
1605179832,2020-11-12 12:17,71.66,954.97,1026.78,596,5.51,0.80,-80,1
1605179892,2020-11-12 12:18,71.65,954.96,1026.77,596,5.53,0.82,-79,1
1605179952,2020-11-12 12:19,71.37,954.98,1026.79,596,5.55,0.79,-79,1
1605180012,2020-11-12 12:20,71.21,954.97,1026.78,596,5.55,0.75,-81,1
1605180072,2020-11-12 12:21,71.31,954.97,1026.78,596,5.56,0.78,-80,1
1605180132,2020-11-12 12:22,71.26,954.97,1026.78,596,5.58,0.79,-80,1
1605180192,2020-11-12 12:23,71.32,954.96,1026.77,596,5.55,0.78,-80,1
1605180252,2020-11-12 12:24,71.52,954.96,1026.76,596,5.60,0.86,-79,1
1605180312,2020-11-12 12:25,71.55,954.95,1026.75,596,5.62,0.89,-80,1
1605180372,2020-11-12 12:26,70.85,954.94,1026.75,596,5.56,0.69,-79,1
1605180432,2020-11-12 12:27,71.06,954.95,1026.76,596,5.60,0.77,-80,1
1605180492,2020-11-12 12:28,70.46,954.92,1026.73,596,5.60,0.66,-81,1
1605180552,2020-11-12 12:29,70.26,954.92,1026.72,596,5.55,0.57,-79,1
1605180612,2020-11-12 12:30,71.05,954.85,1026.66,596,5.60,0.77,-79,1
1605180672,2020-11-12 12:31,69.83,954.87,1026.67,596,5.55,0.48,-80,1
1605180732,2020-11-12 12:32,70.11,954.90,1026.70,596,5.59,0.58,-81,1
1605180793,2020-11-12 12:33,69.74,954.88,1026.68,596,5.61,0.52,-80,1
1605180853,2020-11-12 12:34,70.69,954.87,1026.67,596,5.60,0.70,-80,1
1605180913,2020-11-12 12:35,70.95,954.87,1026.68,596,5.60,0.75,-80,1
1605180973,2020-11-12 12:36,70.95,954.84,1026.64,596,5.63,0.78,-81,1
1605181033,2020-11-12 12:37,70.42,954.84,1026.65,596,5.60,0.65,-80,1
1605181093,2020-11-12 12:38,70.55,954.87,1026.68,596,5.62,0.69,-79,1
1605181153,2020-11-12 12:39,70.13,954.85,1026.65,596,5.63,0.62,-80,1
1605181213,2020-11-12 12:40,70.29,954.86,1026.66,596,5.66,0.68,-80,1
1605181273,2020-11-12 12:41,69.93,954.82,1026.62,596,5.64,0.59,-81,1
1605181333,2020-11-12 12:42,69.71,954.83,1026.64,596,5.58,0.49,-79,1
1605181393,2020-11-12 12:43,69.87,954.80,1026.60,596,5.63,0.57,-80,1
1605181453,2020-11-12 12:44,69.52,954.80,1026.61,596,5.62,0.49,-80,1
1605181513,2020-11-12 12:45,69.78,954.79,1026.60,596,5.65,0.57,-80,1
1605181573,2020-11-12 12:46,70.05,954.80,1026.60,596,5.69,0.66,-81,1
1605181633,2020-11-12 12:47,69.81,954.76,1026.57,596,5.62,0.54,-80,1
1605181693,2020-11-12 12:48,69.87,954.75,1026.56,596,5.66,0.60,-81,1
1605181753,2020-11-12 12:49,70.26,954.76,1026.57,596,5.67,0.68,-80,1
1605181813,2020-11-12 12:50,69.60,954.75,1026.56,596,5.66,0.54,-81,1
1605181873,2020-11-12 12:51,69.46,954.76,1026.56,596,5.64,0.50,-80,1
1605181933,2020-11-12 12:52,69.42,954.75,1026.56,596,5.63,0.48,-80,1
1605181993,2020-11-12 12:53,70.11,954.73,1026.53,596,5.62,0.61,-80,1
1605182053,2020-11-12 12:54,70.04,954.69,1026.50,596,5.59,0.56,-79,1
1605182113,2020-11-12 12:55,70.72,954.72,1026.52,596,5.60,0.71,-80,1
1605182173,2020-11-12 12:56,71.45,954.69,1026.50,596,5.57,0.82,-81,1
1605182233,2020-11-12 12:57,71.65,954.68,1026.49,596,5.58,0.87,-80,1
1605182293,2020-11-12 12:58,71.82,954.71,1026.52,596,5.55,0.87,-80,1
1605182353,2020-11-12 12:59,71.92,954.65,1026.45,596,5.57,0.91,-80,1
1605182413,2020-11-12 13:00,72.53,954.68,1026.48,596,5.51,0.97,-81,1
1605182473,2020-11-12 13:01,72.87,954.66,1026.47,596,5.50,1.02,-80,1
1605182534,2020-11-12 13:02,72.56,954.62,1026.43,596,5.51,0.98,-81,1
1605182594,2020-11-12 13:03,72.40,954.67,1026.47,596,5.48,0.92,-78,1
1605182654,2020-11-12 13:04,72.84,954.65,1026.46,596,5.49,1.01,-79,1
1605182714,2020-11-12 13:05,73.17,954.65,1026.46,596,5.46,1.04,-80,1
1605182774,2020-11-12 13:06,73.19,954.65,1026.46,596,5.47,1.06,-81,1
1605182834,2020-11-12 13:07,73.59,954.67,1026.47,596,5.45,1.11,-80,1
1605182894,2020-11-12 13:08,73.53,954.67,1026.47,596,5.44,1.09,-80,1
1605182954,2020-11-12 13:09,73.61,954.69,1026.49,596,5.45,1.12,-81,1
1605183014,2020-11-12 13:10,73.73,954.66,1026.47,596,5.44,1.13,-80,1
1605183074,2020-11-12 13:11,73.72,954.72,1026.53,596,5.44,1.13,-80,1
1605183134,2020-11-12 13:12,73.81,954.72,1026.53,596,5.43,1.14,-81,1
1605183194,2020-11-12 13:13,73.74,954.72,1026.53,596,5.45,1.14,-81,1
1605183254,2020-11-12 13:14,73.84,954.72,1026.53,596,5.43,1.14,-82,1
1605183314,2020-11-12 13:15,73.74,954.72,1026.52,596,5.42,1.11,-81,1
1605183374,2020-11-12 13:16,73.79,954.71,1026.52,596,5.45,1.15,-80,1
1605183434,2020-11-12 13:17,75.40,954.70,1026.50,596,5.49,1.49,-80,1
1605183494,2020-11-12 13:18,74.41,954.67,1026.48,596,5.50,1.32,-81,1
1605183554,2020-11-12 13:19,73.86,954.73,1026.54,596,5.48,1.19,-80,1
1605183614,2020-11-12 13:20,73.75,954.70,1026.51,596,5.47,1.16,-80,1
1605183674,2020-11-12 13:21,73.76,954.68,1026.49,596,5.47,1.17,-81,1
1605183734,2020-11-12 13:22,73.83,954.66,1026.47,596,5.49,1.20,-81,1
1605183794,2020-11-12 13:23,73.79,954.69,1026.49,596,5.50,1.20,-80,1
1605183854,2020-11-12 13:24,73.83,954.67,1026.48,596,5.46,1.17,-81,1
1605183914,2020-11-12 13:25,73.75,954.65,1026.46,596,5.48,1.17,-80,1
1605183974,2020-11-12 13:26,73.82,954.64,1026.45,596,5.48,1.19,-80,1
1605184034,2020-11-12 13:27,73.83,954.69,1026.50,596,5.46,1.17,-80,1
1605184094,2020-11-12 13:28,73.81,954.69,1026.49,596,5.46,1.16,-80,1
1605184155,2020-11-12 13:29,73.96,954.70,1026.50,596,5.45,1.18,-81,1
1605184215,2020-11-12 13:30,73.92,954.72,1026.53,596,5.41,1.14,-81,1
1605184275,2020-11-12 13:31,74.10,954.74,1026.55,596,5.43,1.19,-79,1
1605184335,2020-11-12 13:32,74.16,954.70,1026.51,596,5.42,1.19,-78,1
1605184395,2020-11-12 13:33,74.09,954.72,1026.53,596,5.45,1.21,-80,1
1605184455,2020-11-12 13:34,74.45,954.78,1026.59,596,5.34,1.17,-79,1
1605184515,2020-11-12 13:35,74.42,954.72,1026.52,596,5.41,1.23,-78,1
1605184575,2020-11-12 13:36,74.63,954.72,1026.52,596,5.38,1.24,-79,1
1605184635,2020-11-12 13:37,74.45,954.74,1026.54,596,5.38,1.21,-81,1
1605184695,2020-11-12 13:38,74.23,954.70,1026.51,596,5.35,1.14,-80,1
1605184755,2020-11-12 13:39,74.28,954.69,1026.50,596,5.36,1.16,-78,1
1605184815,2020-11-12 13:40,74.30,954.71,1026.52,596,5.37,1.17,-81,1
1605184875,2020-11-12 13:41,74.15,954.67,1026.47,596,5.38,1.15,-81,1
1605184935,2020-11-12 13:42,74.25,954.66,1026.47,596,5.38,1.17,-81,1
1605184995,2020-11-12 13:43,74.35,954.69,1026.50,596,5.32,1.13,-80,1
1605185055,2020-11-12 13:44,74.37,954.65,1026.45,596,5.32,1.13,-80,1
1605185115,2020-11-12 13:45,74.20,954.65,1026.46,596,5.36,1.14,-80,1
1605185175,2020-11-12 13:46,74.19,954.62,1026.43,596,5.36,1.14,-80,1
1605185235,2020-11-12 13:47,74.19,954.58,1026.39,596,5.36,1.14,-80,1
1605185295,2020-11-12 13:48,74.26,954.58,1026.38,596,5.35,1.14,-81,1
1605185355,2020-11-12 13:49,74.25,954.58,1026.39,596,5.34,1.13,-80,1
1605185415,2020-11-12 13:50,74.38,954.55,1026.36,596,5.30,1.12,-80,1
1605185475,2020-11-12 13:51,74.67,954.54,1026.34,596,5.32,1.19,-80,1
1605185535,2020-11-12 13:52,74.77,954.61,1026.42,596,5.29,1.18,-82,1
1605185595,2020-11-12 13:53,74.94,954.59,1026.40,596,5.33,1.25,-78,1
1605185655,2020-11-12 13:54,74.79,954.62,1026.43,596,5.30,1.19,-80,1
1605185715,2020-11-12 13:55,75.64,954.62,1026.43,596,5.35,1.40,-81,1
1605185775,2020-11-12 13:56,75.03,954.60,1026.41,596,5.32,1.26,-80,1
1605185836,2020-11-12 13:57,74.89,954.57,1026.38,596,5.28,1.19,-80,1
1605185896,2020-11-12 13:58,75.02,954.59,1026.39,596,5.30,1.24,-79,1
1605185956,2020-11-12 13:59,75.01,954.59,1026.40,596,5.26,1.20,-81,1
1605186016,2020-11-12 14:00,75.05,954.57,1026.38,596,5.22,1.16,-79,1
1605186076,2020-11-12 14:01,75.07,954.58,1026.39,596,5.24,1.19,-80,1
1605186136,2020-11-12 14:02,75.02,954.57,1026.37,596,5.25,1.19,-80,1
1605186196,2020-11-12 14:03,75.01,954.54,1026.35,596,5.27,1.21,-80,1
1605186256,2020-11-12 14:04,75.08,954.52,1026.33,596,5.25,1.20,-80,1
1605186316,2020-11-12 14:05,75.02,954.52,1026.33,596,5.28,1.22,-80,1
1605186376,2020-11-12 14:06,74.97,954.48,1026.28,596,5.29,1.22,-80,1
1605186436,2020-11-12 14:07,74.93,954.52,1026.33,596,5.27,1.19,-81,1
1605186496,2020-11-12 14:08,74.94,954.48,1026.29,596,5.26,1.18,-79,1
1605186556,2020-11-12 14:09,74.92,954.48,1026.29,596,5.27,1.19,-81,1
1605186616,2020-11-12 14:10,74.97,954.46,1026.26,596,5.25,1.18,-79,1
1605186676,2020-11-12 14:11,74.88,954.50,1026.31,596,5.26,1.17,-78,1
1605186736,2020-11-12 14:12,74.92,954.51,1026.32,596,5.25,1.17,-81,1
1605186796,2020-11-12 14:13,75.12,954.55,1026.35,596,5.23,1.19,-80,1
1605186856,2020-11-12 14:14,75.00,954.55,1026.36,596,5.22,1.15,-80,1
1605186916,2020-11-12 14:15,74.91,954.56,1026.37,596,5.26,1.18,-80,1
1605186976,2020-11-12 14:16,75.14,954.58,1026.38,596,5.20,1.16,-80,1
1605187036,2020-11-12 14:17,75.18,954.56,1026.37,596,5.20,1.17,-80,1
1605187096,2020-11-12 14:18,75.13,954.57,1026.38,596,5.22,1.18,-79,1
1605187156,2020-11-12 14:19,75.11,954.57,1026.38,596,5.21,1.17,-79,1
1605187216,2020-11-12 14:20,75.11,954.49,1026.30,596,5.21,1.17,-80,1
1605187276,2020-11-12 14:21,75.23,954.60,1026.40,596,5.21,1.19,-81,1
1605187336,2020-11-12 14:22,75.31,954.56,1026.37,596,5.19,1.18,-80,1
1605187396,2020-11-12 14:23,75.33,954.57,1026.38,596,5.16,1.16,-80,1
1605187457,2020-11-12 14:24,75.41,954.55,1026.36,596,5.16,1.17,-79,1
1605187517,2020-11-12 14:25,75.55,954.55,1026.35,596,5.20,1.24,-78,1
1605187577,2020-11-12 14:26,75.46,954.55,1026.36,596,5.15,1.17,-79,1
1605187637,2020-11-12 14:27,75.60,954.52,1026.33,596,5.13,1.18,-81,1
1605187697,2020-11-12 14:28,75.61,954.55,1026.35,596,5.16,1.21,-79,1
1605187757,2020-11-12 14:29,75.57,954.56,1026.37,596,5.19,1.23,-80,1
1605187817,2020-11-12 14:30,75.42,954.55,1026.35,596,5.17,1.18,-80,1
1605187877,2020-11-12 14:31,75.48,954.57,1026.38,596,5.13,1.16,-78,1
1605187937,2020-11-12 14:32,75.25,954.58,1026.39,596,5.20,1.18,-80,1
1605187997,2020-11-12 14:33,75.49,954.55,1026.35,596,5.15,1.18,-81,1
1605188057,2020-11-12 14:34,75.67,954.61,1026.42,596,5.15,1.21,-82,1
1605188117,2020-11-12 14:35,75.54,954.58,1026.39,596,5.18,1.22,-81,1
1605188177,2020-11-12 14:36,75.52,954.59,1026.40,596,5.17,1.20,-79,1
1605188237,2020-11-12 14:37,75.62,954.59,1026.40,596,5.15,1.20,-80,1
1605188297,2020-11-12 14:38,75.47,954.59,1026.40,596,5.17,1.19,-81,1
1605188357,2020-11-12 14:39,75.45,954.61,1026.42,596,5.13,1.15,-81,1
1605188417,2020-11-12 14:40,75.60,954.59,1026.40,596,5.13,1.18,-80,1
1605188477,2020-11-12 14:41,75.65,954.61,1026.42,596,5.14,1.20,-80,1
1605188537,2020-11-12 14:42,75.61,954.57,1026.38,596,5.14,1.19,-81,1
1605188597,2020-11-12 14:43,75.58,954.57,1026.37,596,5.15,1.19,-80,1
1605188657,2020-11-12 14:44,75.61,954.57,1026.37,596,5.12,1.17,-80,1
1605188717,2020-11-12 14:45,75.64,954.54,1026.35,596,5.12,1.18,-81,1
1605188777,2020-11-12 14:46,75.88,954.52,1026.33,596,5.08,1.18,-80,1
1605188837,2020-11-12 14:47,75.84,954.55,1026.35,596,5.07,1.16,-80,1
1605188897,2020-11-12 14:48,75.85,954.54,1026.35,596,5.07,1.17,-79,1
1605188957,2020-11-12 14:49,75.83,954.52,1026.33,596,5.06,1.15,-80,1
1605189017,2020-11-12 14:50,76.10,954.55,1026.36,596,5.02,1.16,-80,1
1605189077,2020-11-12 14:51,76.05,954.51,1026.32,596,5.04,1.17,-79,1
1605189138,2020-11-12 14:52,76.10,954.54,1026.34,596,5.05,1.19,-80,1
1605189198,2020-11-12 14:53,76.19,954.55,1026.35,596,5.03,1.19,-81,1
1605189258,2020-11-12 14:54,76.50,954.57,1026.38,596,4.99,1.21,-80,1
1605189318,2020-11-12 14:55,76.29,954.54,1026.34,596,5.01,1.19,-81,1
1605189378,2020-11-12 14:56,76.24,954.56,1026.37,596,5.01,1.18,-80,1
1605189438,2020-11-12 14:57,76.13,954.56,1026.37,596,5.02,1.17,-80,1
1605189498,2020-11-12 14:58,76.19,954.53,1026.33,596,4.99,1.15,-79,1
1605189558,2020-11-12 14:59,76.23,954.53,1026.33,596,5.00,1.17,-80,1
1605189618,2020-11-12 15:00,76.33,954.57,1026.38,596,4.97,1.16,-80,1
1605189678,2020-11-12 15:01,76.26,954.56,1026.36,596,5.00,1.17,-80,1
1605189738,2020-11-12 15:02,76.58,954.56,1026.36,596,4.98,1.21,-80,1
1605189798,2020-11-12 15:03,76.45,954.57,1026.37,596,4.99,1.20,-80,1
1605189858,2020-11-12 15:04,76.33,954.55,1026.36,596,5.01,1.20,-80,1
1605189918,2020-11-12 15:05,76.28,954.57,1026.38,596,5.01,1.19,-81,1
1605189978,2020-11-12 15:06,76.41,954.56,1026.37,596,5.02,1.22,-80,1
1605190038,2020-11-12 15:07,76.35,954.56,1026.36,596,5.03,1.22,-79,1
1605190098,2020-11-12 15:08,76.38,954.56,1026.37,596,5.01,1.20,-81,1
1605190158,2020-11-12 15:09,76.55,954.57,1026.38,596,5.00,1.23,-78,1
1605190218,2020-11-12 15:10,76.40,954.55,1026.36,596,5.02,1.22,-80,1
1605190278,2020-11-12 15:11,76.44,954.56,1026.37,596,5.02,1.23,-83,1
1605190338,2020-11-12 15:12,76.63,954.58,1026.39,596,5.00,1.24,-80,1
1605190398,2020-11-12 15:13,76.39,954.59,1026.39,596,5.03,1.23,-79,1
1605190458,2020-11-12 15:14,76.57,954.62,1026.43,596,5.00,1.23,-78,1
1605190518,2020-11-12 15:15,76.30,954.58,1026.38,596,5.05,1.23,-80,1
1605190578,2020-11-12 15:16,76.25,954.52,1026.33,596,5.05,1.22,-80,1
1605190638,2020-11-12 15:17,76.50,954.57,1026.37,596,5.00,1.22,-80,1
1605190698,2020-11-12 15:18,76.56,954.59,1026.40,596,4.98,1.21,-80,1
1605190759,2020-11-12 15:19,76.45,954.54,1026.35,596,4.99,1.20,-80,1
1605190819,2020-11-12 15:20,76.42,954.53,1026.34,596,4.99,1.19,-80,1
1605190879,2020-11-12 15:21,76.55,954.52,1026.32,596,4.97,1.20,-79,1
1605190939,2020-11-12 15:22,76.56,954.52,1026.33,596,4.99,1.22,-82,1
1605190999,2020-11-12 15:23,76.80,954.49,1026.30,596,4.93,1.20,-79,1
1605191059,2020-11-12 15:24,76.61,954.52,1026.33,596,4.98,1.22,-80,1
1605191119,2020-11-12 15:25,76.46,954.51,1026.32,596,4.99,1.20,-81,1
1605191179,2020-11-12 15:26,76.48,954.52,1026.33,596,5.01,1.22,-80,1
1605191239,2020-11-12 15:27,76.54,954.52,1026.33,596,5.01,1.23,-79,1
1605191299,2020-11-12 15:28,76.56,954.53,1026.34,596,5.00,1.23,-81,1
1605191359,2020-11-12 15:29,76.48,954.49,1026.30,596,4.96,1.18,-79,1
1605191419,2020-11-12 15:30,76.64,954.52,1026.32,596,4.96,1.20,-80,1
1605191479,2020-11-12 15:31,76.44,954.51,1026.32,596,4.95,1.16,-82,1
1605191539,2020-11-12 15:32,76.29,954.51,1026.32,596,4.96,1.14,-80,1
1605191599,2020-11-12 15:33,76.21,954.50,1026.31,596,4.95,1.12,-80,1
1605191659,2020-11-12 15:34,76.40,954.52,1026.32,596,4.94,1.14,-80,1
1605191719,2020-11-12 15:35,76.54,954.51,1026.32,596,4.88,1.11,-79,1
1605191779,2020-11-12 15:36,76.44,954.50,1026.31,596,4.93,1.14,-80,1
1605191839,2020-11-12 15:37,76.68,954.53,1026.34,596,4.88,1.13,-80,1
1605191899,2020-11-12 15:38,76.63,954.47,1026.27,596,4.91,1.15,-80,1
1605191959,2020-11-12 15:39,76.70,954.48,1026.28,596,4.91,1.17,-81,1
1605192019,2020-11-12 15:40,76.84,954.51,1026.31,596,4.85,1.13,-80,1
1605192079,2020-11-12 15:41,76.78,954.47,1026.27,596,4.85,1.12,-80,1
1605192139,2020-11-12 15:42,76.67,954.45,1026.26,596,4.85,1.10,-80,1
1605192199,2020-11-12 15:43,76.63,954.45,1026.25,596,4.86,1.11,-81,1
1605192259,2020-11-12 15:44,76.55,954.41,1026.22,596,4.85,1.08,-80,1
1605192319,2020-11-12 15:45,76.47,954.39,1026.20,596,4.86,1.08,-80,1
1605192379,2020-11-12 15:46,76.46,954.41,1026.22,596,4.85,1.06,-80,1
1605192439,2020-11-12 15:47,76.50,954.42,1026.23,596,4.86,1.08,-81,1
1605192500,2020-11-12 15:48,76.50,954.38,1026.19,596,4.87,1.09,-77,1
1605192560,2020-11-12 15:49,76.74,954.40,1026.21,596,4.84,1.11,-80,1
1605192620,2020-11-12 15:50,76.74,954.39,1026.19,596,4.88,1.14,-80,1
1605192680,2020-11-12 15:51,76.56,954.38,1026.19,596,4.86,1.09,-80,1
1605192740,2020-11-12 15:52,77.14,954.38,1026.19,596,4.83,1.17,-79,1
1605192800,2020-11-12 15:53,77.13,954.39,1026.20,596,4.84,1.18,-82,1
1605192860,2020-11-12 15:54,77.19,954.40,1026.21,596,4.81,1.16,-80,1
1605192920,2020-11-12 15:55,77.25,954.37,1026.17,596,4.81,1.17,-80,1
1605192980,2020-11-12 15:56,77.44,954.37,1026.18,596,4.78,1.17,-80,1
1605193040,2020-11-12 15:57,77.35,954.36,1026.17,596,4.77,1.15,-80,1
1605193100,2020-11-12 15:58,77.24,954.36,1026.17,596,4.77,1.13,-80,1
1605193160,2020-11-12 15:59,77.26,954.35,1026.15,596,4.77,1.13,-79,1
1605193220,2020-11-12 16:00,77.27,954.35,1026.16,596,4.80,1.16,-80,1
1605193280,2020-11-12 16:01,77.18,954.36,1026.17,596,4.77,1.12,-81,1
1605193340,2020-11-12 16:02,77.16,954.36,1026.16,596,4.79,1.13,-79,1
1605193400,2020-11-12 16:03,77.22,954.36,1026.17,596,4.77,1.12,-80,1
1605193460,2020-11-12 16:04,77.25,954.36,1026.16,596,4.80,1.16,-81,1
1605193520,2020-11-12 16:05,77.67,954.34,1026.15,596,4.78,1.21,-81,1
1605193580,2020-11-12 16:06,77.40,954.37,1026.17,596,4.78,1.17,-80,1
1605193640,2020-11-12 16:07,77.31,954.40,1026.20,596,4.76,1.13,-80,1
1605193700,2020-11-12 16:08,77.59,954.39,1026.19,596,4.75,1.17,-79,1
1605193760,2020-11-12 16:09,77.59,954.38,1026.18,596,4.75,1.17,-81,1
1605193820,2020-11-12 16:10,77.45,954.39,1026.20,596,4.76,1.16,-80,1
1605193880,2020-11-12 16:11,77.72,954.37,1026.18,596,4.76,1.20,-81,1
1605193940,2020-11-12 16:12,77.80,954.36,1026.17,596,4.75,1.21,-81,1
1605194001,2020-11-12 16:13,77.65,954.37,1026.18,596,4.76,1.19,-79,1
1605194061,2020-11-12 16:14,77.53,954.36,1026.17,596,4.74,1.15,-80,1
1605194121,2020-11-12 16:15,77.61,954.44,1026.25,596,4.77,1.19,-80,1
1605194181,2020-11-12 16:16,77.50,954.38,1026.18,596,4.74,1.14,-79,1
1605194241,2020-11-12 16:17,77.60,954.41,1026.21,596,4.74,1.16,-80,1
1605194301,2020-11-12 16:18,77.70,954.41,1026.21,596,4.75,1.19,-80,1
1605194361,2020-11-12 16:19,77.68,954.43,1026.23,596,4.71,1.15,-82,1
1605194421,2020-11-12 16:20,77.80,954.40,1026.20,596,4.72,1.18,-80,1
1605194481,2020-11-12 16:21,77.72,954.40,1026.21,596,4.72,1.17,-81,1
1605194541,2020-11-12 16:22,77.96,954.42,1026.23,596,4.65,1.14,-80,1
1605194601,2020-11-12 16:23,78.00,954.39,1026.20,596,4.64,1.14,-78,1
1605194661,2020-11-12 16:24,77.77,954.41,1026.22,596,4.65,1.11,-80,1
1605194721,2020-11-12 16:25,78.03,954.43,1026.24,596,4.62,1.12,-80,1
1605194781,2020-11-12 16:26,78.11,954.37,1026.17,596,4.60,1.12,-81,1
1605194841,2020-11-12 16:27,78.20,954.41,1026.21,596,4.60,1.13,-80,1
1605194901,2020-11-12 16:28,77.93,954.37,1026.18,596,4.63,1.12,-80,1
1605194961,2020-11-12 16:29,77.87,954.34,1026.14,596,4.62,1.09,-80,1
1605195021,2020-11-12 16:30,77.99,954.36,1026.17,596,4.60,1.10,-79,1
1605195081,2020-11-12 16:31,78.00,954.35,1026.16,596,4.58,1.08,-79,1
1605195141,2020-11-12 16:32,78.14,954.35,1026.16,596,4.59,1.11,-79,1
1605195201,2020-11-12 16:33,77.99,954.40,1026.20,596,4.62,1.12,-79,1
1605195261,2020-11-12 16:34,78.00,954.39,1026.20,596,4.62,1.12,-80,1
1605195321,2020-11-12 16:35,78.24,954.41,1026.21,596,4.60,1.14,-80,1
1605195381,2020-11-12 16:36,78.08,954.42,1026.22,596,4.61,1.12,-80,1
1605195441,2020-11-12 16:37,78.06,954.41,1026.22,596,4.64,1.15,-81,1
1605195501,2020-11-12 16:38,78.13,954.41,1026.22,596,4.63,1.15,-79,1
1605195561,2020-11-12 16:39,78.12,954.43,1026.24,596,4.65,1.17,-78,1
1605195621,2020-11-12 16:40,77.98,954.43,1026.24,596,4.66,1.15,-81,1
1605195682,2020-11-12 16:41,78.17,954.43,1026.24,596,4.65,1.18,-79,1
1605195742,2020-11-12 16:42,78.01,954.42,1026.23,596,4.67,1.17,-80,1
1605195802,2020-11-12 16:43,77.97,954.43,1026.24,596,4.68,1.17,-80,1
1605195862,2020-11-12 16:44,77.91,954.40,1026.21,596,4.70,1.18,-81,1
1605195922,2020-11-12 16:45,77.84,954.39,1026.20,596,4.69,1.16,-78,1
1605195982,2020-11-12 16:46,77.95,954.41,1026.22,596,4.67,1.16,-79,1
1605196042,2020-11-12 16:47,77.84,954.40,1026.21,596,4.71,1.18,-79,1
1605196102,2020-11-12 16:48,77.84,954.40,1026.21,596,4.71,1.18,-80,1
1605196162,2020-11-12 16:49,77.87,954.37,1026.18,596,4.74,1.21,-79,1
1605196222,2020-11-12 16:50,77.86,954.40,1026.20,596,4.72,1.19,-80,1
1605196282,2020-11-12 16:51,77.81,954.43,1026.23,596,4.74,1.20,-79,1
1605196342,2020-11-12 16:52,77.90,954.42,1026.22,596,4.74,1.22,-80,1
1605196402,2020-11-12 16:53,77.93,954.43,1026.23,596,4.70,1.18,-79,1
1605196462,2020-11-12 16:54,77.78,954.41,1026.21,596,4.72,1.18,-79,1
1605196522,2020-11-12 16:55,77.50,954.43,1026.23,596,4.76,1.16,-79,1
1605196582,2020-11-12 16:56,77.55,954.43,1026.24,596,4.74,1.15,-81,1
1605196642,2020-11-12 16:57,77.52,954.43,1026.24,596,4.74,1.15,-79,1
1605196702,2020-11-12 16:58,77.54,954.43,1026.24,596,4.76,1.17,-81,1
1605196762,2020-11-12 16:59,77.50,954.42,1026.23,596,4.75,1.15,-79,1
1605196822,2020-11-12 17:00,77.46,954.37,1026.18,596,4.75,1.15,-80,1
1605196882,2020-11-12 17:01,77.49,954.39,1026.20,596,4.74,1.14,-79,1
1605196942,2020-11-12 17:02,77.48,954.39,1026.20,596,4.73,1.13,-81,1
1605197002,2020-11-12 17:03,77.48,954.40,1026.21,596,4.73,1.13,-80,1
1605197062,2020-11-12 17:04,77.58,954.39,1026.20,596,4.71,1.13,-80,1
1605197122,2020-11-12 17:05,77.52,954.35,1026.16,596,4.70,1.11,-84,1
1605197182,2020-11-12 17:06,77.58,954.36,1026.17,596,4.66,1.08,-80,1
1605197242,2020-11-12 17:07,77.68,954.33,1026.13,596,4.67,1.11,-79,1
1605197302,2020-11-12 17:08,77.58,954.33,1026.14,596,4.69,1.11,-80,1
1605197363,2020-11-12 17:09,77.77,954.28,1026.08,596,4.62,1.08,-81,1
1605197423,2020-11-12 17:10,77.66,954.33,1026.14,596,4.68,1.12,-80,1
1605197483,2020-11-12 17:11,77.63,954.35,1026.16,596,4.68,1.11,-80,1
1605197543,2020-11-12 17:12,77.76,954.34,1026.15,596,4.67,1.12,-81,1
1605197603,2020-11-12 17:13,77.83,954.29,1026.10,596,4.67,1.14,-80,1
1605197663,2020-11-12 17:14,77.92,954.30,1026.11,596,4.69,1.17,-80,1
1605197723,2020-11-12 17:15,77.67,954.31,1026.12,596,4.69,1.13,-80,1
1605197783,2020-11-12 17:16,77.34,954.30,1026.10,596,4.67,1.05,-79,1
1605197843,2020-11-12 17:17,77.76,954.25,1026.05,596,4.66,1.11,-80,1
1605197903,2020-11-12 17:18,77.71,954.29,1026.10,596,4.66,1.11,-79,1
1605197963,2020-11-12 17:19,77.69,954.25,1026.06,596,4.67,1.11,-80,1
1605198023,2020-11-12 17:20,77.66,954.24,1026.04,596,4.67,1.11,-79,1
1605198083,2020-11-12 17:21,77.70,954.24,1026.05,596,4.66,1.10,-81,1
1605198143,2020-11-12 17:22,77.87,954.27,1026.07,596,4.65,1.12,-79,1
1605198203,2020-11-12 17:23,77.68,954.29,1026.10,596,4.65,1.09,-80,1
1605198263,2020-11-12 17:24,77.90,954.29,1026.10,596,4.62,1.10,-80,1
1605198323,2020-11-12 17:25,78.03,954.35,1026.15,596,4.59,1.09,-80,1
1605198383,2020-11-12 17:26,77.94,954.28,1026.09,596,4.62,1.11,-80,1
1605198443,2020-11-12 17:27,78.05,954.25,1026.06,596,4.58,1.09,-79,1
1605198503,2020-11-12 17:28,77.98,954.25,1026.06,596,4.59,1.08,-80,1
1605198563,2020-11-12 17:29,77.83,954.25,1026.05,596,4.55,1.02,-79,1
1605198623,2020-11-12 17:30,78.10,954.24,1026.04,596,4.55,1.07,-79,1
1605198683,2020-11-12 17:31,78.13,954.23,1026.04,596,4.55,1.07,-80,1
1605198743,2020-11-12 17:32,78.04,954.23,1026.03,596,4.55,1.06,-81,1
1605198803,2020-11-12 17:33,78.03,954.24,1026.05,596,4.51,1.02,-79,1
1605198864,2020-11-12 17:34,78.07,954.29,1026.10,596,4.54,1.05,-79,1
1605198924,2020-11-12 17:35,78.08,954.34,1026.15,596,4.54,1.05,-80,1
1605198984,2020-11-12 17:36,78.24,954.31,1026.12,596,4.50,1.04,-81,1
1605199044,2020-11-12 17:37,78.18,954.35,1026.15,596,4.51,1.04,-80,1
1605199104,2020-11-12 17:38,77.99,954.35,1026.15,596,4.53,1.03,-80,1
1605199164,2020-11-12 17:39,78.09,954.32,1026.13,596,4.53,1.05,-79,1
1605199224,2020-11-12 17:40,78.51,954.28,1026.09,596,4.47,1.06,-80,1
1605199284,2020-11-12 17:41,78.35,954.31,1026.11,596,4.49,1.05,-79,1
1605199344,2020-11-12 17:42,78.30,954.32,1026.13,596,4.45,1.01,-79,1
1605199404,2020-11-12 17:43,78.15,954.33,1026.14,596,4.49,1.02,-79,1
1605199464,2020-11-12 17:44,78.18,954.31,1026.12,596,4.47,1.00,-80,1
1605199524,2020-11-12 17:45,78.27,954.35,1026.16,596,4.48,1.03,-78,1
1605199584,2020-11-12 17:46,78.25,954.36,1026.16,596,4.50,1.05,-80,1
1605199644,2020-11-12 17:47,78.34,954.38,1026.18,596,4.50,1.06,-81,1
1605199704,2020-11-12 17:48,78.23,954.36,1026.16,596,4.50,1.04,-81,1
1605199764,2020-11-12 17:49,78.36,954.31,1026.12,596,4.47,1.04,-79,1
1605199824,2020-11-12 17:50,78.42,954.40,1026.21,596,4.48,1.06,-81,1
1605199884,2020-11-12 17:51,78.23,954.40,1026.21,596,4.50,1.04,-80,1
1605199944,2020-11-12 17:52,78.25,954.38,1026.18,596,4.50,1.05,-80,1
1605200004,2020-11-12 17:53,78.47,954.40,1026.21,596,4.48,1.06,-81,1
1605200064,2020-11-12 17:54,78.31,954.38,1026.19,596,4.51,1.07,-80,1
1605200124,2020-11-12 17:55,78.42,954.41,1026.21,596,4.49,1.07,-78,1
1605200184,2020-11-12 17:56,78.23,954.40,1026.21,596,4.52,1.06,-80,1
1605200244,2020-11-12 17:57,78.43,954.43,1026.23,596,4.46,1.04,-79,1
1605200304,2020-11-12 17:58,78.37,954.39,1026.20,596,4.48,1.05,-81,1
1605200364,2020-11-12 17:59,78.21,954.42,1026.23,596,4.49,1.03,-79,1
1605200424,2020-11-12 18:00,78.23,954.36,1026.17,596,4.51,1.05,-82,1
1605200484,2020-11-12 18:01,78.23,954.40,1026.20,596,4.50,1.04,-79,1
1605200544,2020-11-12 18:02,78.47,954.42,1026.23,596,4.44,1.03,-80,1
1605200605,2020-11-12 18:03,78.61,954.43,1026.24,596,4.44,1.05,-80,1
1605200665,2020-11-12 18:04,78.63,954.43,1026.24,596,4.43,1.05,-80,1
1605200725,2020-11-12 18:05,78.12,954.41,1026.22,596,4.45,0.97,-81,1
1605200785,2020-11-12 18:06,78.53,954.49,1026.29,596,4.45,1.05,-81,1
1605200845,2020-11-12 18:07,78.42,954.53,1026.34,596,4.46,1.04,-79,1
1605200905,2020-11-12 18:08,78.51,954.51,1026.31,596,4.47,1.06,-81,1
1605200965,2020-11-12 18:09,78.53,954.54,1026.35,596,4.47,1.07,-81,1
1605201025,2020-11-12 18:10,78.39,954.47,1026.28,596,4.49,1.06,-79,1
1605201085,2020-11-12 18:11,78.37,954.52,1026.32,596,4.47,1.04,-78,1
1605201145,2020-11-12 18:12,78.36,954.54,1026.34,596,4.48,1.04,-80,1
1605201205,2020-11-12 18:13,78.21,954.53,1026.33,596,4.50,1.04,-80,1
1605201265,2020-11-12 18:14,78.18,954.50,1026.31,596,4.51,1.04,-80,1
1605201325,2020-11-12 18:15,78.16,954.54,1026.35,596,4.55,1.08,-80,1
1605201385,2020-11-12 18:16,78.09,954.52,1026.32,596,4.57,1.08,-79,1
1605201445,2020-11-12 18:17,78.25,954.52,1026.33,596,4.57,1.11,-79,1
1605201505,2020-11-12 18:18,78.12,954.51,1026.31,596,4.57,1.09,-80,1
1605201565,2020-11-12 18:19,78.04,954.49,1026.30,596,4.59,1.10,-79,1
1605201625,2020-11-12 18:20,78.07,954.47,1026.28,596,4.59,1.10,-81,1
1605201685,2020-11-12 18:21,78.01,954.48,1026.29,596,4.61,1.11,-79,1
1605201745,2020-11-12 18:22,77.97,954.43,1026.24,596,4.63,1.12,-80,1
1605201805,2020-11-12 18:23,77.97,954.44,1026.25,596,4.63,1.12,-80,1
1605201865,2020-11-12 18:24,78.20,954.43,1026.23,596,4.59,1.12,-81,1
1605201925,2020-11-12 18:25,78.14,954.43,1026.24,596,4.61,1.13,-79,1
1605201985,2020-11-12 18:26,78.05,954.42,1026.22,596,4.61,1.12,-80,1
1605202045,2020-11-12 18:27,78.06,954.42,1026.23,596,4.61,1.12,-80,1
1605202105,2020-11-12 18:28,78.08,954.41,1026.22,596,4.61,1.12,-81,1
1605202165,2020-11-12 18:29,79.54,954.36,1026.17,596,4.67,1.44,-78,1
1605202226,2020-11-12 18:30,79.14,954.39,1026.20,596,4.68,1.38,-79,1
1605202286,2020-11-12 18:31,78.42,954.39,1026.20,596,4.67,1.24,-80,1
1605202346,2020-11-12 18:32,78.21,954.42,1026.23,596,4.66,1.19,-79,1
1605202406,2020-11-12 18:33,78.08,954.39,1026.19,596,4.67,1.18,-81,1
1605202466,2020-11-12 18:34,78.05,954.39,1026.19,596,4.69,1.19,-79,1
1605202526,2020-11-12 18:35,78.02,954.38,1026.19,596,4.69,1.19,-81,1
1605202586,2020-11-12 18:36,78.09,954.40,1026.20,596,4.64,1.15,-79,1
1605202646,2020-11-12 18:37,78.01,954.38,1026.18,596,4.67,1.17,-79,1
1605202706,2020-11-12 18:38,78.08,954.34,1026.14,596,4.64,1.15,-79,1
1605202766,2020-11-12 18:39,78.01,954.34,1026.15,596,4.67,1.17,-80,1
1605202826,2020-11-12 18:40,77.98,954.33,1026.13,596,4.69,1.18,-80,1
1605202886,2020-11-12 18:41,77.98,954.33,1026.14,596,4.66,1.15,-81,1
1605202946,2020-11-12 18:42,78.00,954.32,1026.13,596,4.68,1.18,-81,1
1605203006,2020-11-12 18:43,77.95,954.33,1026.14,596,4.70,1.19,-80,1
1605203066,2020-11-12 18:44,78.07,954.31,1026.12,596,4.67,1.18,-81,1
1605203126,2020-11-12 18:45,78.42,954.34,1026.15,596,4.63,1.20,-81,1
1605203186,2020-11-12 18:46,78.24,954.28,1026.09,596,4.61,1.15,-80,1
1605203246,2020-11-12 18:47,78.29,954.28,1026.09,596,4.61,1.16,-80,1
1605203306,2020-11-12 18:48,78.03,954.27,1026.08,596,4.64,1.14,-80,1
1605203366,2020-11-12 18:49,78.13,954.23,1026.04,596,4.62,1.14,-79,1
1605203426,2020-11-12 18:50,78.36,954.23,1026.04,596,4.58,1.14,-80,1
1605203486,2020-11-12 18:51,78.39,954.27,1026.07,596,4.53,1.10,-80,1
1605203546,2020-11-12 18:52,78.46,954.24,1026.05,596,4.56,1.14,-79,1
1605203606,2020-11-12 18:53,78.99,954.27,1026.08,596,4.56,1.24,-80,1
1605203666,2020-11-12 18:54,78.63,954.28,1026.09,596,4.51,1.12,-81,1
1605203727,2020-11-12 18:55,78.18,954.29,1026.09,596,4.54,1.07,-80,1
1605203787,2020-11-12 18:56,78.55,954.30,1026.11,596,4.56,1.16,-80,1
1605203847,2020-11-12 18:57,78.68,954.29,1026.10,596,4.51,1.13,-80,1
1605203907,2020-11-12 18:58,78.55,954.30,1026.11,596,4.53,1.13,-79,1
1605203967,2020-11-12 18:59,78.59,954.24,1026.05,596,4.51,1.12,-79,1
1605204027,2020-11-12 19:00,78.46,954.25,1026.06,596,4.54,1.12,-78,1
1605204087,2020-11-12 19:01,78.54,954.22,1026.03,596,4.54,1.14,-80,1
1605204147,2020-11-12 19:02,78.47,954.25,1026.06,596,4.56,1.14,-80,1
1605204207,2020-11-12 19:03,78.50,954.27,1026.08,596,4.58,1.17,-80,1
1605204267,2020-11-12 19:04,78.42,954.22,1026.03,596,4.59,1.16,-81,1
1605204327,2020-11-12 19:05,78.46,954.21,1026.01,596,4.58,1.16,-80,1
1605204387,2020-11-12 19:06,78.42,954.20,1026.01,596,4.56,1.13,-80,1
1605204447,2020-11-12 19:07,78.39,954.22,1026.02,596,4.56,1.13,-79,1
1605204507,2020-11-12 19:08,78.39,954.21,1026.01,596,4.58,1.15,-80,1
1605204567,2020-11-12 19:09,78.43,954.21,1026.02,596,4.56,1.14,-78,1
1605204627,2020-11-12 19:10,78.42,954.23,1026.04,596,4.57,1.14,-80,1
1605204687,2020-11-12 19:11,78.33,954.20,1026.01,596,4.58,1.14,-79,1
1605204747,2020-11-12 19:12,78.35,954.18,1025.99,596,4.59,1.15,-81,1
1605204807,2020-11-12 19:13,78.35,954.21,1026.01,596,4.57,1.13,-81,1
1605204867,2020-11-12 19:14,78.42,954.23,1026.04,596,4.56,1.13,-79,1
1605204927,2020-11-12 19:15,78.43,954.23,1026.04,596,4.53,1.11,-79,1
1605204987,2020-11-12 19:16,78.51,954.21,1026.02,596,4.51,1.10,-79,1
1605205047,2020-11-12 19:17,78.51,954.18,1025.99,596,4.54,1.13,-79,1
1605205107,2020-11-12 19:18,78.63,954.18,1025.98,596,4.53,1.14,-80,1
1605205167,2020-11-12 19:19,78.65,954.15,1025.95,596,4.54,1.16,-79,1
1605205227,2020-11-12 19:20,78.59,954.18,1025.99,596,4.55,1.15,-79,1
1605205287,2020-11-12 19:21,78.66,954.20,1026.01,596,4.53,1.15,-81,1
1605205348,2020-11-12 19:22,78.54,954.20,1026.01,596,4.53,1.13,-80,1
1605205408,2020-11-12 19:23,78.54,954.15,1025.96,596,4.54,1.14,-80,1
1605205468,2020-11-12 19:24,78.49,954.17,1025.97,596,4.55,1.14,-80,1
1605205528,2020-11-12 19:25,78.65,954.18,1025.99,596,4.49,1.11,-79,1
1605205588,2020-11-12 19:26,78.71,954.20,1026.01,596,4.47,1.10,-79,1
1605205648,2020-11-12 19:27,78.67,954.19,1026.00,596,4.49,1.11,-81,1
1605205708,2020-11-12 19:28,78.68,954.18,1025.99,596,4.50,1.12,-79,1
1605205768,2020-11-12 19:29,78.74,954.19,1026.00,596,4.48,1.11,-80,1
1605205828,2020-11-12 19:30,78.79,954.19,1026.00,596,4.49,1.13,-80,1
1605205888,2020-11-12 19:31,78.92,954.11,1025.92,596,4.49,1.15,-80,1
1605205948,2020-11-12 19:32,79.00,954.14,1025.94,596,4.49,1.17,-81,1
1605206008,2020-11-12 19:33,79.12,954.13,1025.94,596,4.45,1.15,-79,1
1605206068,2020-11-12 19:34,79.12,954.17,1025.98,596,4.44,1.14,-80,1
1605206128,2020-11-12 19:35,79.10,954.13,1025.93,596,4.45,1.15,-79,1
1605206188,2020-11-12 19:36,79.03,954.12,1025.93,596,4.45,1.13,-79,1
1605206248,2020-11-12 19:37,79.09,954.09,1025.89,596,4.43,1.13,-79,1
1605206308,2020-11-12 19:38,79.13,954.15,1025.95,596,4.42,1.12,-79,1
1605206368,2020-11-12 19:39,79.00,954.12,1025.93,596,4.46,1.14,-79,1
1605206428,2020-11-12 19:40,78.79,954.14,1025.95,596,4.47,1.11,-79,1
1605206488,2020-11-12 19:41,79.16,954.12,1025.93,596,4.43,1.14,-81,1
1605206548,2020-11-12 19:42,79.24,954.14,1025.95,596,4.42,1.14,-80,1
1605206608,2020-11-12 19:43,79.12,954.17,1025.97,596,4.42,1.12,-80,1
1605206668,2020-11-12 19:44,79.11,954.14,1025.95,596,4.43,1.13,-82,1
1605206728,2020-11-12 19:45,79.40,954.15,1025.96,596,4.39,1.14,-81,1
1605206788,2020-11-12 19:46,79.37,954.14,1025.94,596,4.40,1.15,-80,1
1605206848,2020-11-12 19:47,79.25,954.19,1026.00,596,4.42,1.14,-79,1
1605206908,2020-11-12 19:48,79.29,954.23,1026.03,596,4.43,1.16,-79,1
1605206968,2020-11-12 19:49,79.41,954.22,1026.03,596,4.40,1.15,-80,1
1605207028,2020-11-12 19:50,79.20,954.21,1026.02,596,4.41,1.13,-80,1
1605207089,2020-11-12 19:51,79.15,954.21,1026.02,596,4.44,1.15,-79,1
1605207149,2020-11-12 19:52,79.04,954.22,1026.03,596,4.44,1.13,-80,1
1605207209,2020-11-12 19:53,79.10,954.22,1026.03,596,4.42,1.12,-79,1
1605207269,2020-11-12 19:54,79.04,954.29,1026.10,596,4.44,1.13,-79,1
1605207329,2020-11-12 19:55,79.16,954.20,1026.01,596,4.40,1.11,-80,1
1605207389,2020-11-12 19:56,79.11,954.22,1026.03,596,4.41,1.11,-80,1
1605207449,2020-11-12 19:57,79.05,954.22,1026.02,596,4.43,1.12,-80,1
1605207509,2020-11-12 19:58,79.00,954.21,1026.02,596,4.45,1.13,-80,1
1605207569,2020-11-12 19:59,79.56,954.23,1026.04,596,4.37,1.15,-80,1
1605207629,2020-11-12 20:00,79.13,954.22,1026.03,596,4.43,1.13,-80,1
1605207689,2020-11-12 20:01,79.49,954.20,1026.01,596,4.38,1.15,-80,1
1605207749,2020-11-12 20:02,79.29,954.22,1026.03,596,4.43,1.16,-80,1
1605207809,2020-11-12 20:03,79.53,954.24,1026.05,596,4.39,1.16,-79,1
1605207869,2020-11-12 20:04,79.68,954.20,1026.01,596,4.38,1.18,-80,1
1605207929,2020-11-12 20:05,79.72,954.23,1026.04,596,4.37,1.18,-79,1
1605207989,2020-11-12 20:06,79.74,954.23,1026.04,596,4.32,1.13,-82,1
1605208049,2020-11-12 20:07,79.85,954.26,1026.07,596,4.28,1.11,-80,1
1605208109,2020-11-12 20:08,79.80,954.23,1026.04,596,4.32,1.14,-80,1
1605208169,2020-11-12 20:09,80.05,954.27,1026.08,596,4.29,1.16,-78,1
1605208229,2020-11-12 20:10,79.98,954.26,1026.07,596,4.30,1.16,-81,1
1605208289,2020-11-12 20:11,79.91,954.29,1026.10,596,4.30,1.14,-80,1
1605208349,2020-11-12 20:12,79.81,954.25,1026.06,596,4.31,1.13,-80,1
1605208409,2020-11-12 20:13,79.94,954.28,1026.09,596,4.31,1.16,-80,1
1605208469,2020-11-12 20:14,79.82,954.28,1026.08,596,4.31,1.14,-79,1
1605208529,2020-11-12 20:15,80.03,954.26,1026.07,596,4.26,1.12,-80,1
1605208589,2020-11-12 20:16,79.85,954.24,1026.05,596,4.27,1.10,-80,1
1605208650,2020-11-12 20:17,80.09,954.27,1026.08,596,4.28,1.15,-79,1
1605208710,2020-11-12 20:18,80.36,954.27,1026.08,596,4.21,1.13,-79,1
1605208770,2020-11-12 20:19,80.00,954.32,1026.12,596,4.27,1.13,-79,1
1605208830,2020-11-12 20:20,80.27,954.30,1026.11,596,4.25,1.16,-80,1
1605208890,2020-11-12 20:21,80.10,954.30,1026.11,596,4.27,1.15,-80,1
1605208950,2020-11-12 20:22,80.06,954.29,1026.10,596,4.29,1.16,-79,1
1605209010,2020-11-12 20:23,80.13,954.30,1026.11,596,4.28,1.16,-80,1
1605209070,2020-11-12 20:24,79.96,954.26,1026.07,596,4.27,1.12,-81,1
1605209130,2020-11-12 20:25,80.03,954.29,1026.10,596,4.29,1.15,-79,1
1605209190,2020-11-12 20:26,80.08,954.31,1026.12,596,4.28,1.15,-79,1
1605209250,2020-11-12 20:27,80.07,954.30,1026.11,596,4.28,1.15,-80,1
1605209310,2020-11-12 20:28,79.93,954.29,1026.10,596,4.29,1.14,-80,1
1605209370,2020-11-12 20:29,80.17,954.27,1026.08,596,4.27,1.16,-80,1
1605209430,2020-11-12 20:30,80.16,954.24,1026.05,596,4.28,1.17,-80,1
1605209490,2020-11-12 20:31,80.13,954.29,1026.09,596,4.29,1.17,-79,1
1605209550,2020-11-12 20:32,80.27,954.30,1026.11,596,4.27,1.18,-80,1
1605209610,2020-11-12 20:33,80.13,954.29,1026.09,596,4.32,1.20,-79,1
1605209670,2020-11-12 20:34,80.44,954.32,1026.12,596,4.28,1.21,-80,1
1605209730,2020-11-12 20:35,80.41,954.32,1026.13,596,4.26,1.19,-80,1
1605209790,2020-11-12 20:36,80.43,954.30,1026.11,596,4.28,1.21,-80,1
1605209850,2020-11-12 20:37,80.29,954.27,1026.08,596,4.29,1.20,-81,1
1605209910,2020-11-12 20:38,80.31,954.31,1026.12,596,4.32,1.23,-80,1
1605209970,2020-11-12 20:39,80.15,954.27,1026.08,596,4.31,1.19,-81,1
1605210030,2020-11-12 20:40,80.43,954.30,1026.10,596,4.28,1.21,-80,1
1605210090,2020-11-12 20:41,80.04,954.29,1026.10,596,4.32,1.18,-80,1
1605210150,2020-11-12 20:42,80.27,954.26,1026.07,596,4.32,1.22,-80,1
1605210210,2020-11-12 20:43,80.41,954.24,1026.05,596,4.29,1.22,-81,1
1605210271,2020-11-12 20:44,80.35,954.25,1026.06,596,4.31,1.23,-80,1
1605210331,2020-11-12 20:45,80.34,954.28,1026.09,596,4.28,1.20,-81,1
1605210391,2020-11-12 20:46,80.57,954.29,1026.10,596,4.27,1.23,-79,1
1605210451,2020-11-12 20:47,80.41,954.27,1026.07,596,4.27,1.20,-80,1
1605210511,2020-11-12 20:48,80.40,954.26,1026.07,596,4.28,1.21,-80,1
1605210571,2020-11-12 20:49,80.35,954.23,1026.04,596,4.27,1.19,-80,1
1605210631,2020-11-12 20:50,80.48,954.26,1026.07,596,4.29,1.23,-79,1
1605210691,2020-11-12 20:51,80.33,954.28,1026.09,596,4.29,1.21,-79,1
1605210751,2020-11-12 20:52,80.28,954.28,1026.08,596,4.29,1.20,-79,1
1605210811,2020-11-12 20:53,80.17,954.25,1026.05,596,4.31,1.20,-79,1
1605210871,2020-11-12 20:54,80.29,954.27,1026.08,596,4.30,1.21,-80,1
1605210931,2020-11-12 20:55,80.18,954.24,1026.05,596,4.30,1.19,-80,1
1605210991,2020-11-12 20:56,80.01,954.27,1026.08,596,4.31,1.17,-81,1
1605211051,2020-11-12 20:57,80.13,954.27,1026.08,596,4.31,1.19,-80,1
1605211111,2020-11-12 20:58,80.12,954.31,1026.12,596,4.32,1.20,-80,1
1605211171,2020-11-12 20:59,79.94,954.33,1026.14,596,4.34,1.19,-80,1
1605211231,2020-11-12 21:00,79.93,954.35,1026.15,596,4.34,1.18,-79,1
1605211291,2020-11-12 21:01,79.95,954.33,1026.14,596,4.33,1.18,-80,1
1605211351,2020-11-12 21:02,79.98,954.35,1026.15,596,4.34,1.19,-80,1
1605211411,2020-11-12 21:03,80.10,954.40,1026.21,596,4.35,1.22,-79,1
1605211471,2020-11-12 21:04,80.22,954.40,1026.20,596,4.32,1.22,-80,1
1605211531,2020-11-12 21:05,79.92,954.41,1026.22,596,4.37,1.21,-79,1
1605211592,2020-11-12 21:06,80.01,954.39,1026.20,596,4.39,1.25,-81,1
1605211652,2020-11-12 21:07,80.12,954.38,1026.19,596,4.36,1.24,-80,1
1605211712,2020-11-12 21:08,80.05,954.41,1026.21,596,4.39,1.26,-80,1
1605211772,2020-11-12 21:09,79.99,954.38,1026.19,596,4.40,1.25,-79,1
1605211832,2020-11-12 21:10,79.91,954.41,1026.21,596,4.43,1.27,-81,1
1605211892,2020-11-12 21:11,79.90,954.39,1026.20,596,4.44,1.28,-80,1
1605211952,2020-11-12 21:12,79.96,954.40,1026.20,596,4.42,1.27,-80,1
1605212012,2020-11-12 21:13,79.70,954.43,1026.24,596,4.43,1.23,-82,1
1605212072,2020-11-12 21:14,79.77,954.40,1026.21,596,4.45,1.26,-81,1
1605212132,2020-11-12 21:15,79.79,954.41,1026.22,596,4.45,1.27,-80,1
1605212192,2020-11-12 21:16,79.74,954.41,1026.21,596,4.48,1.29,-81,1
1605212252,2020-11-12 21:17,79.79,954.39,1026.19,596,4.47,1.29,-80,1
1605212312,2020-11-12 21:18,79.68,954.40,1026.20,596,4.51,1.31,-80,1
1605212372,2020-11-12 21:19,79.60,954.43,1026.24,596,4.53,1.31,-79,1
1605212432,2020-11-12 21:20,79.62,954.44,1026.25,596,4.50,1.29,-81,1
1605212492,2020-11-12 21:21,79.48,954.46,1026.27,596,4.54,1.30,-82,1
1605212552,2020-11-12 21:22,79.49,954.45,1026.26,596,4.51,1.27,-81,1
1605212612,2020-11-12 21:23,79.47,954.45,1026.25,596,4.51,1.27,-80,1
1605212672,2020-11-12 21:24,79.50,954.47,1026.28,596,4.52,1.29,-81,1
1605212732,2020-11-12 21:25,79.33,954.46,1026.26,596,4.55,1.29,-80,1
1605212793,2020-11-12 21:26,79.36,954.46,1026.27,596,4.54,1.28,-80,1
1605212853,2020-11-12 21:27,79.33,954.48,1026.29,596,4.55,1.29,-81,1
1605212913,2020-11-12 21:28,79.32,954.46,1026.27,596,4.55,1.28,-81,1
1605212973,2020-11-12 21:29,79.36,954.49,1026.30,596,4.58,1.32,-80,1
1605213033,2020-11-12 21:30,79.32,954.53,1026.34,596,4.58,1.31,-79,1
1605213093,2020-11-12 21:31,79.35,954.54,1026.34,596,4.58,1.32,-79,1
1605213153,2020-11-12 21:32,79.25,954.57,1026.37,596,4.60,1.32,-80,1
1605213213,2020-11-12 21:33,79.21,954.55,1026.35,596,4.60,1.31,-81,1
1605213273,2020-11-12 21:34,79.14,954.54,1026.35,596,4.63,1.33,-81,1
1605213333,2020-11-12 21:35,79.19,954.52,1026.33,596,4.65,1.36,-80,1
1605213393,2020-11-12 21:36,79.16,954.53,1026.33,596,4.66,1.36,-79,1
1605213453,2020-11-12 21:37,79.15,954.54,1026.34,596,4.64,1.34,-79,1
1605213513,2020-11-12 21:38,78.93,954.55,1026.36,596,4.65,1.31,-80,1
1605213573,2020-11-12 21:39,79.09,954.55,1026.36,596,4.65,1.34,-80,1
1605213633,2020-11-12 21:40,79.08,954.56,1026.36,596,4.61,1.30,-79,1
1605213693,2020-11-12 21:41,79.01,954.56,1026.36,596,4.67,1.35,-79,1
1605213753,2020-11-12 21:42,78.98,954.56,1026.37,596,4.68,1.35,-82,1
1605213813,2020-11-12 21:43,78.98,954.59,1026.39,596,4.70,1.37,-80,1
1605213873,2020-11-12 21:44,78.92,954.60,1026.41,596,4.72,1.38,-80,1
1605213933,2020-11-12 21:45,78.91,954.61,1026.42,596,4.67,1.33,-79,1
1605213993,2020-11-12 21:46,78.88,954.60,1026.40,596,4.71,1.36,-80,1
1605214053,2020-11-12 21:47,79.06,954.59,1026.40,596,4.73,1.41,-79,1
1605214113,2020-11-12 21:48,78.87,954.65,1026.45,596,4.69,1.34,-80,1
1605214173,2020-11-12 21:49,78.86,954.59,1026.40,596,4.73,1.38,-80,1
1605214233,2020-11-12 21:50,78.84,954.59,1026.39,596,4.73,1.37,-79,1
1605214294,2020-11-12 21:51,78.81,954.56,1026.37,596,4.73,1.37,-80,1
1605214354,2020-11-12 21:52,78.79,954.57,1026.38,596,4.77,1.40,-81,1
1605214414,2020-11-12 21:53,78.77,954.57,1026.38,596,4.76,1.39,-80,1
1605214474,2020-11-12 21:54,78.81,954.57,1026.38,596,4.74,1.38,-81,1
1605214534,2020-11-12 21:55,78.82,954.55,1026.36,596,4.74,1.38,-80,1
1605214594,2020-11-12 21:56,78.85,954.54,1026.35,596,4.74,1.39,-80,1
1605214654,2020-11-12 21:57,78.84,954.54,1026.35,596,4.76,1.40,-80,1
1605214714,2020-11-12 21:58,78.87,954.56,1026.36,596,4.74,1.39,-80,1
1605214774,2020-11-12 21:59,78.80,954.56,1026.37,596,4.76,1.40,-80,1
1605214834,2020-11-12 22:00,79.15,954.62,1026.42,596,4.79,1.49,-79,1
1605214894,2020-11-12 22:01,78.70,954.57,1026.38,596,4.81,1.43,-80,1
1605214954,2020-11-12 22:02,78.65,954.56,1026.36,596,4.83,1.44,-80,1
1605215014,2020-11-12 22:03,78.52,954.56,1026.36,596,4.84,1.43,-80,1
1605215074,2020-11-12 22:04,78.52,954.57,1026.37,596,4.85,1.43,-81,1
1605215134,2020-11-12 22:05,78.50,954.52,1026.33,596,4.87,1.45,-80,1
1605215194,2020-11-12 22:06,78.58,954.55,1026.36,596,4.89,1.48,-80,1
1605215254,2020-11-12 22:07,78.44,954.56,1026.37,596,4.91,1.48,-80,1
1605215314,2020-11-12 22:08,78.43,954.54,1026.35,596,4.94,1.51,-81,1
1605215374,2020-11-12 22:09,78.40,954.52,1026.33,596,4.94,1.50,-80,1
1605215434,2020-11-12 22:10,78.29,954.49,1026.30,596,4.91,1.45,-80,1
1605215494,2020-11-12 22:11,78.21,954.41,1026.22,596,4.95,1.48,-79,1
1605215554,2020-11-12 22:12,78.44,954.46,1026.27,596,4.94,1.51,-81,1
1605215614,2020-11-12 22:13,78.23,954.46,1026.26,596,4.95,1.48,-80,1
1605215674,2020-11-12 22:14,78.14,954.46,1026.27,596,4.93,1.45,-81,1
1605215734,2020-11-12 22:15,78.22,954.44,1026.25,596,4.92,1.45,-80,1
1605215794,2020-11-12 22:16,78.23,954.45,1026.25,596,4.93,1.46,-80,1
1605215855,2020-11-12 22:17,78.29,954.43,1026.23,596,4.90,1.44,-79,1
1605215915,2020-11-12 22:18,78.40,954.48,1026.29,596,4.91,1.47,-80,1
1605215975,2020-11-12 22:19,78.26,954.51,1026.32,596,4.92,1.46,-80,1
1605216035,2020-11-12 22:20,78.23,954.50,1026.31,596,4.91,1.44,-80,1
1605216095,2020-11-12 22:21,78.32,954.49,1026.29,596,4.89,1.44,-80,1
1605216155,2020-11-12 22:22,78.28,954.48,1026.28,596,4.90,1.44,-80,1
1605216215,2020-11-12 22:23,78.37,954.49,1026.30,596,4.87,1.43,-80,1
1605216275,2020-11-12 22:24,78.31,954.48,1026.29,596,4.93,1.47,-80,1
1605216335,2020-11-12 22:25,78.23,954.47,1026.28,596,4.93,1.46,-79,1
1605216395,2020-11-12 22:26,78.35,954.48,1026.29,596,4.92,1.47,-78,1
1605216455,2020-11-12 22:27,78.35,954.40,1026.21,596,4.94,1.49,-79,1
1605216515,2020-11-12 22:28,78.30,954.47,1026.27,596,4.94,1.48,-79,1
1605216575,2020-11-12 22:29,78.25,954.46,1026.27,596,4.94,1.47,-79,1
1605216635,2020-11-12 22:30,78.20,954.47,1026.27,596,4.94,1.46,-79,1
1605216695,2020-11-12 22:31,78.19,954.45,1026.25,596,4.94,1.46,-78,1
1605216755,2020-11-12 22:32,78.18,954.46,1026.27,596,4.94,1.46,-79,1
1605216815,2020-11-12 22:33,78.13,954.42,1026.23,596,4.94,1.45,-82,1
1605216875,2020-11-12 22:34,78.21,954.46,1026.27,596,4.95,1.48,-80,1
1605216935,2020-11-12 22:35,78.21,954.46,1026.27,596,4.96,1.49,-79,1
1605216995,2020-11-12 22:36,78.15,954.48,1026.29,596,4.97,1.49,-80,1
1605217055,2020-11-12 22:37,78.08,954.50,1026.31,596,4.98,1.48,-80,1
1605217115,2020-11-12 22:38,78.15,954.49,1026.30,596,4.96,1.48,-80,1
1605217175,2020-11-12 22:39,78.13,954.48,1026.29,596,4.96,1.47,-80,1
1605217235,2020-11-12 22:40,78.10,954.51,1026.32,596,4.98,1.49,-81,1
1605217295,2020-11-12 22:41,78.04,954.52,1026.33,596,4.98,1.48,-81,1
1605217355,2020-11-12 22:42,77.90,954.50,1026.30,596,5.01,1.48,-81,1
1605217415,2020-11-12 22:43,78.01,954.53,1026.34,596,5.02,1.51,-81,1
1605217475,2020-11-12 22:44,77.97,954.49,1026.29,596,5.02,1.50,-81,1
1605217535,2020-11-12 22:45,77.94,954.50,1026.31,596,5.01,1.49,-79,1
1605217596,2020-11-12 22:46,78.15,954.49,1026.29,596,5.04,1.55,-80,1
1605217656,2020-11-12 22:47,77.87,954.49,1026.30,596,5.05,1.51,-80,1
1605217716,2020-11-12 22:48,77.85,954.48,1026.29,596,5.07,1.53,-79,1
1605217776,2020-11-12 22:49,77.81,954.51,1026.32,596,5.09,1.54,-80,1
1605217836,2020-11-12 22:50,77.68,954.49,1026.29,596,5.09,1.52,-79,1
1605217896,2020-11-12 22:51,77.74,954.54,1026.35,596,5.10,1.54,-80,1
1605217956,2020-11-12 22:52,77.79,954.54,1026.34,596,5.11,1.56,-80,1
1605218016,2020-11-12 22:53,77.68,954.55,1026.36,596,5.12,1.55,-80,1
1605218076,2020-11-12 22:54,77.63,954.52,1026.32,596,5.13,1.55,-80,1
1605218136,2020-11-12 22:55,77.59,954.50,1026.30,596,5.14,1.55,-80,1
1605218196,2020-11-12 22:56,77.56,954.52,1026.32,596,5.15,1.55,-80,1
1605218256,2020-11-12 22:57,77.84,954.53,1026.33,596,5.14,1.60,-81,1
1605218316,2020-11-12 22:58,77.53,954.53,1026.33,596,5.14,1.54,-81,1
1605218376,2020-11-12 22:59,77.27,954.54,1026.35,596,5.14,1.49,-81,1
1605218436,2020-11-12 23:00,77.71,954.54,1026.35,596,5.17,1.60,-81,1
1605218496,2020-11-12 23:01,77.40,954.55,1026.36,596,5.16,1.53,-78,1
1605218556,2020-11-12 23:02,77.38,954.56,1026.37,596,5.15,1.52,-79,1
1605218616,2020-11-12 23:03,77.48,954.55,1026.36,596,5.18,1.57,-79,1
1605218676,2020-11-12 23:04,77.42,954.57,1026.38,596,5.18,1.56,-80,1
1605218736,2020-11-12 23:05,77.28,954.50,1026.31,596,5.16,1.51,-81,1
1605218796,2020-11-12 23:06,77.21,954.53,1026.34,596,5.19,1.53,-79,1
1605218856,2020-11-12 23:07,76.98,954.50,1026.31,596,5.13,1.43,-81,1
1605218916,2020-11-12 23:08,77.11,954.51,1026.31,596,5.17,1.49,-80,1
1605218976,2020-11-12 23:09,76.94,954.52,1026.33,596,5.16,1.45,-81,1
1605219036,2020-11-12 23:10,76.87,954.52,1026.33,596,5.11,1.39,-80,1
1605219096,2020-11-12 23:11,77.00,954.47,1026.28,596,5.14,1.44,-79,1
1605219156,2020-11-12 23:12,77.26,954.53,1026.34,596,5.16,1.51,-80,1
1605219217,2020-11-12 23:13,77.15,954.51,1026.32,596,5.16,1.49,-81,1
1605219277,2020-11-12 23:14,77.06,954.50,1026.31,596,5.14,1.45,-79,1
1605219337,2020-11-12 23:15,77.38,954.51,1026.31,596,5.15,1.52,-79,1
1605219397,2020-11-12 23:16,76.94,954.50,1026.31,596,5.16,1.45,-80,1
1605219457,2020-11-12 23:17,76.95,954.50,1026.30,596,5.14,1.43,-81,1
1605219517,2020-11-12 23:18,77.14,954.46,1026.27,596,5.17,1.50,-80,1
1605219577,2020-11-12 23:19,77.12,954.45,1026.26,596,5.18,1.50,-80,1
1605219637,2020-11-12 23:20,77.12,954.47,1026.27,596,5.19,1.51,-78,1
1605219697,2020-11-12 23:21,77.17,954.46,1026.27,596,5.20,1.53,-80,1
1605219757,2020-11-12 23:22,76.99,954.47,1026.28,596,5.20,1.50,-78,1
1605219817,2020-11-12 23:23,76.98,954.42,1026.23,596,5.21,1.51,-79,1
1605219877,2020-11-12 23:24,76.98,954.40,1026.21,596,5.22,1.52,-79,1
1605219937,2020-11-12 23:25,77.08,954.38,1026.19,596,5.23,1.55,-80,1
1605219997,2020-11-12 23:26,77.06,954.39,1026.19,596,5.24,1.55,-81,1
1605220057,2020-11-12 23:27,77.08,954.37,1026.18,596,5.24,1.56,-81,1
1605220117,2020-11-12 23:28,76.90,954.38,1026.18,596,5.25,1.53,-79,1
1605220177,2020-11-12 23:29,77.15,954.36,1026.17,596,5.25,1.58,-79,1
1605220237,2020-11-12 23:30,76.89,954.34,1026.14,596,5.25,1.53,-79,1
1605220297,2020-11-12 23:31,76.87,954.37,1026.17,596,5.24,1.52,-82,1
1605220357,2020-11-12 23:32,76.81,954.33,1026.13,596,5.25,1.52,-81,1
1605220417,2020-11-12 23:33,76.88,954.34,1026.15,596,5.23,1.51,-78,1
1605220477,2020-11-12 23:34,76.91,954.31,1026.11,596,5.24,1.52,-80,1
1605220537,2020-11-12 23:35,76.88,954.28,1026.09,596,5.23,1.51,-81,1
1605220597,2020-11-12 23:36,76.84,954.34,1026.14,596,5.24,1.51,-80,1
1605220657,2020-11-12 23:37,77.00,954.30,1026.10,596,5.23,1.53,-81,1
1605220717,2020-11-12 23:38,76.95,954.34,1026.14,596,5.20,1.49,-79,1
1605220777,2020-11-12 23:39,76.87,954.35,1026.15,596,5.18,1.46,-79,1
1605220837,2020-11-12 23:40,77.09,954.34,1026.15,596,5.16,1.48,-81,1
1605220897,2020-11-12 23:41,76.90,954.34,1026.15,596,5.14,1.43,-82,1
1605220958,2020-11-12 23:42,76.96,954.36,1026.17,596,5.15,1.45,-79,1
1605221018,2020-11-12 23:43,76.97,954.33,1026.14,596,5.15,1.45,-80,1
1605221078,2020-11-12 23:44,76.93,954.34,1026.14,596,5.14,1.43,-80,1
1605221138,2020-11-12 23:45,76.98,954.34,1026.14,596,5.14,1.44,-80,1
1605221198,2020-11-12 23:46,76.83,954.31,1026.12,596,5.09,1.36,-81,1
1605221258,2020-11-12 23:47,76.94,954.32,1026.13,596,5.12,1.41,-81,1
1605221318,2020-11-12 23:48,77.01,954.34,1026.14,596,5.12,1.43,-80,1
1605221378,2020-11-12 23:49,76.96,954.36,1026.17,596,5.12,1.42,-80,1
1605221438,2020-11-12 23:50,76.80,954.35,1026.16,596,5.10,1.37,-79,1
1605221498,2020-11-12 23:51,76.91,954.32,1026.13,596,5.11,1.40,-80,1
1605221558,2020-11-12 23:52,76.89,954.33,1026.14,596,5.12,1.40,-79,1
1605221618,2020-11-12 23:53,76.78,954.33,1026.14,596,5.13,1.39,-81,1
1605221678,2020-11-12 23:54,76.97,954.36,1026.16,596,5.12,1.42,-80,1
1605221738,2020-11-12 23:55,76.91,954.34,1026.15,596,5.11,1.40,-80,1
1605221798,2020-11-12 23:56,77.01,954.33,1026.14,596,5.11,1.42,-80,1
1605221858,2020-11-12 23:57,76.78,954.34,1026.15,596,5.12,1.38,-83,1
1605221918,2020-11-12 23:58,76.69,954.36,1026.17,596,5.03,1.28,-80,1
1605221978,2020-11-12 23:59,76.88,954.38,1026.19,596,5.10,1.38,-80,1