1605222038,2020-11-13 00:00,76.84,954.37,1026.18,596,5.11,1.39,-80,1
1605222098,2020-11-13 00:01,76.82,954.42,1026.23,596,5.12,1.39,-79,1
1605222158,2020-11-13 00:02,76.82,954.43,1026.24,596,5.13,1.40,-80,1
1605222218,2020-11-13 00:03,76.86,954.46,1026.26,596,5.12,1.40,-79,1
1605222278,2020-11-13 00:04,76.79,954.45,1026.26,596,5.14,1.41,-80,1
1605222338,2020-11-13 00:05,76.82,954.47,1026.28,596,5.14,1.41,-81,1
1605222398,2020-11-13 00:06,76.72,954.45,1026.26,596,5.16,1.41,-79,1
1605222458,2020-11-13 00:07,76.77,954.45,1026.26,596,5.16,1.42,-79,1
1605222518,2020-11-13 00:08,76.60,954.47,1026.28,596,5.20,1.43,-81,1
1605222579,2020-11-13 00:09,76.43,954.48,1026.29,596,5.24,1.44,-81,1
1605222639,2020-11-13 00:10,76.42,954.51,1026.32,596,5.25,1.45,-80,1
1605222699,2020-11-13 00:11,76.46,954.51,1026.32,596,5.27,1.47,-81,1
1605222759,2020-11-13 00:12,76.21,954.48,1026.29,596,5.30,1.46,-78,1
1605222819,2020-11-13 00:13,76.22,954.49,1026.30,596,5.30,1.46,-79,1
1605222879,2020-11-13 00:14,76.02,954.51,1026.32,596,5.33,1.45,-80,1
1605222939,2020-11-13 00:15,76.08,954.52,1026.33,596,5.34,1.47,-80,1
1605222999,2020-11-13 00:16,75.90,954.53,1026.34,596,5.35,1.45,-79,1
1605223059,2020-11-13 00:17,76.12,954.54,1026.34,596,5.33,1.47,-79,1
1605223119,2020-11-13 00:18,76.04,954.55,1026.36,596,5.36,1.48,-81,1
1605223179,2020-11-13 00:19,76.15,954.55,1026.35,596,5.34,1.48,-79,1
1605223239,2020-11-13 00:20,75.93,954.56,1026.37,596,5.34,1.44,-79,1
1605223299,2020-11-13 00:21,76.04,954.52,1026.33,596,5.35,1.47,-79,1
1605223359,2020-11-13 00:22,75.79,954.53,1026.34,596,5.35,1.43,-79,1
1605223419,2020-11-13 00:23,76.06,954.56,1026.37,596,5.36,1.49,-79,1
1605223479,2020-11-13 00:24,76.12,954.51,1026.32,596,5.36,1.50,-80,1
1605223539,2020-11-13 00:25,76.01,954.52,1026.33,596,5.35,1.47,-81,1
1605223599,2020-11-13 00:26,76.07,954.53,1026.34,596,5.33,1.46,-80,1
1605223659,2020-11-13 00:27,76.14,954.54,1026.34,596,5.35,1.49,-80,1
1605223719,2020-11-13 00:28,75.72,954.53,1026.34,596,5.37,1.43,-81,1
1605223779,2020-11-13 00:29,75.92,954.51,1026.32,596,5.39,1.49,-79,1
1605223839,2020-11-13 00:30,75.90,954.53,1026.34,596,5.38,1.48,-79,1
1605223899,2020-11-13 00:31,75.80,954.51,1026.32,596,5.38,1.46,-81,1
1605223959,2020-11-13 00:32,75.81,954.54,1026.35,596,5.37,1.45,-80,1
1605224019,2020-11-13 00:33,75.91,954.59,1026.40,596,5.38,1.48,-80,1
1605224079,2020-11-13 00:34,75.72,954.60,1026.40,596,5.40,1.46,-79,1
1605224139,2020-11-13 00:35,75.90,954.59,1026.40,596,5.41,1.51,-80,1
1605224200,2020-11-13 00:36,75.67,954.56,1026.37,596,5.43,1.48,-79,1
1605224260,2020-11-13 00:37,75.73,954.57,1026.38,596,5.45,1.51,-78,1
1605224320,2020-11-13 00:38,75.22,954.55,1026.36,596,5.44,1.41,-80,1
1605224380,2020-11-13 00:39,75.63,954.57,1026.38,596,5.45,1.50,-81,1
1605224440,2020-11-13 00:40,75.49,954.60,1026.41,596,5.45,1.47,-81,1
1605224500,2020-11-13 00:41,75.48,954.58,1026.39,596,5.46,1.48,-79,1
1605224560,2020-11-13 00:42,75.71,954.61,1026.42,596,5.46,1.52,-80,1
1605224620,2020-11-13 00:43,75.50,954.60,1026.41,596,5.46,1.48,-80,1
1605224680,2020-11-13 00:44,75.53,954.62,1026.43,596,5.48,1.50,-81,1
1605224740,2020-11-13 00:45,75.67,954.56,1026.36,596,5.48,1.53,-80,1
1605224800,2020-11-13 00:46,75.52,954.57,1026.37,596,5.49,1.51,-81,1
1605224860,2020-11-13 00:47,75.63,954.54,1026.35,596,5.48,1.52,-80,1
1605224920,2020-11-13 00:48,75.69,954.57,1026.37,596,5.49,1.54,-78,1
1605224980,2020-11-13 00:49,75.61,954.53,1026.34,596,5.48,1.52,-79,1
1605225040,2020-11-13 00:50,75.56,954.56,1026.36,596,5.48,1.51,-79,1
1605225100,2020-11-13 00:51,75.58,954.56,1026.37,596,5.47,1.50,-79,1
1605225160,2020-11-13 00:52,75.65,954.57,1026.38,596,5.43,1.48,-80,1
1605225220,2020-11-13 00:53,75.71,954.61,1026.42,596,5.44,1.50,-79,1
1605225280,2020-11-13 00:54,75.69,954.60,1026.41,596,5.43,1.49,-79,1
1605225340,2020-11-13 00:55,75.57,954.60,1026.41,596,5.40,1.44,-78,1
1605225400,2020-11-13 00:56,76.04,954.63,1026.44,596,5.29,1.41,-80,1
1605225460,2020-11-13 00:57,76.08,954.61,1026.42,596,5.31,1.44,-80,1
1605225520,2020-11-13 00:58,76.17,954.61,1026.42,596,5.31,1.46,-82,1
1605225580,2020-11-13 00:59,76.15,954.61,1026.42,596,5.30,1.44,-81,1
1605225640,2020-11-13 01:00,76.07,954.60,1026.41,596,5.32,1.45,-79,1
1605225700,2020-11-13 01:01,75.88,954.62,1026.43,596,5.33,1.42,-80,1
1605225760,2020-11-13 01:02,76.08,954.61,1026.42,596,5.34,1.47,-81,1
1605225820,2020-11-13 01:03,76.03,954.63,1026.43,596,5.36,1.48,-80,1
1605225880,2020-11-13 01:04,76.04,954.61,1026.41,596,5.37,1.49,-79,1
1605225941,2020-11-13 01:05,76.19,954.65,1026.46,596,5.36,1.51,-82,1
1605226001,2020-11-13 01:06,76.10,954.61,1026.42,596,5.35,1.48,-80,1
1605226061,2020-11-13 01:07,75.90,954.65,1026.46,596,5.35,1.45,-79,1
1605226121,2020-11-13 01:08,76.04,954.62,1026.43,596,5.34,1.46,-79,1
1605226181,2020-11-13 01:09,76.07,954.65,1026.46,596,5.33,1.46,-81,1
1605226241,2020-11-13 01:10,75.91,954.60,1026.41,596,5.32,1.42,-79,1
1605226301,2020-11-13 01:11,75.96,954.60,1026.41,596,5.29,1.40,-79,1
1605226361,2020-11-13 01:12,76.06,954.59,1026.40,596,5.29,1.42,-79,1
1605226421,2020-11-13 01:13,76.21,954.59,1026.39,596,5.23,1.39,-80,1
1605226481,2020-11-13 01:14,76.50,954.58,1026.39,596,5.21,1.42,-80,1
1605226541,2020-11-13 01:15,76.41,954.55,1026.36,596,5.22,1.41,-79,1
1605226601,2020-11-13 01:16,76.47,954.57,1026.38,596,5.20,1.40,-80,1
1605226661,2020-11-13 01:17,76.18,954.60,1026.41,596,5.22,1.37,-80,1
1605226721,2020-11-13 01:18,76.31,954.59,1026.40,596,5.21,1.39,-81,1
1605226781,2020-11-13 01:19,76.24,954.61,1026.41,596,5.22,1.38,-80,1
1605226841,2020-11-13 01:20,76.35,954.58,1026.39,596,5.23,1.41,-79,1
1605226901,2020-11-13 01:21,76.34,954.62,1026.42,596,5.26,1.44,-80,1
1605226961,2020-11-13 01:22,76.49,954.61,1026.42,596,5.28,1.49,-80,1
1605227021,2020-11-13 01:23,76.35,954.59,1026.40,596,5.31,1.49,-79,1
1605227081,2020-11-13 01:24,76.22,954.60,1026.41,596,5.30,1.46,-79,1
1605227141,2020-11-13 01:25,76.23,954.64,1026.45,596,5.30,1.46,-81,1
1605227201,2020-11-13 01:26,76.09,954.61,1026.42,596,5.31,1.44,-79,1
1605227261,2020-11-13 01:27,76.05,954.67,1026.48,596,5.24,1.37,-80,1
1605227321,2020-11-13 01:28,76.17,954.68,1026.49,596,5.25,1.40,-80,1
1605227381,2020-11-13 01:29,76.22,954.65,1026.46,596,5.23,1.39,-80,1
1605227441,2020-11-13 01:30,76.25,954.68,1026.48,596,5.22,1.39,-80,1
1605227502,2020-11-13 01:31,76.29,954.67,1026.48,596,5.21,1.38,-79,1
1605227562,2020-11-13 01:32,76.21,954.64,1026.45,596,5.21,1.37,-80,1
1605227622,2020-11-13 01:33,76.17,954.68,1026.49,596,5.22,1.37,-80,1
1605227682,2020-11-13 01:34,76.13,954.63,1026.44,596,5.25,1.39,-80,1
1605227742,2020-11-13 01:35,76.22,954.60,1026.41,596,5.26,1.42,-78,1
1605227802,2020-11-13 01:36,76.26,954.67,1026.47,596,5.28,1.45,-79,1
1605227862,2020-11-13 01:37,76.29,954.67,1026.48,596,5.31,1.48,-80,1
1605227922,2020-11-13 01:38,76.22,954.67,1026.48,596,5.32,1.48,-79,1
1605227982,2020-11-13 01:39,76.20,954.67,1026.47,596,5.34,1.49,-80,1
1605228042,2020-11-13 01:40,76.08,954.61,1026.42,596,5.35,1.48,-80,1
1605228102,2020-11-13 01:41,76.12,954.62,1026.42,596,5.33,1.47,-81,1
1605228162,2020-11-13 01:42,76.14,954.60,1026.41,596,5.37,1.51,-81,1
1605228222,2020-11-13 01:43,76.13,954.58,1026.39,596,5.38,1.52,-80,1
1605228282,2020-11-13 01:44,76.07,954.56,1026.37,596,5.39,1.52,-80,1
1605228342,2020-11-13 01:45,76.07,954.57,1026.37,596,5.40,1.53,-79,1
1605228402,2020-11-13 01:46,76.08,954.53,1026.33,596,5.41,1.54,-79,1
1605228462,2020-11-13 01:47,76.08,954.50,1026.31,596,5.42,1.55,-80,1
1605228522,2020-11-13 01:48,75.94,954.49,1026.29,596,5.43,1.53,-80,1
1605228582,2020-11-13 01:49,75.88,954.48,1026.28,596,5.43,1.52,-81,1
1605228642,2020-11-13 01:50,75.53,954.47,1026.28,596,5.44,1.47,-79,1
1605228702,2020-11-13 01:51,76.14,954.43,1026.23,596,5.43,1.57,-79,1
1605228762,2020-11-13 01:52,75.80,954.43,1026.24,596,5.45,1.53,-80,1
1605228822,2020-11-13 01:53,75.97,954.43,1026.24,596,5.46,1.57,-81,1
1605228882,2020-11-13 01:54,75.89,954.47,1026.28,596,5.45,1.54,-81,1
1605228942,2020-11-13 01:55,75.93,954.48,1026.29,596,5.45,1.55,-82,1
1605229002,2020-11-13 01:56,75.87,954.48,1026.28,596,5.45,1.54,-80,1
1605229062,2020-11-13 01:57,75.87,954.48,1026.29,596,5.45,1.54,-80,1
1605229122,2020-11-13 01:58,75.86,954.50,1026.31,596,5.45,1.54,-80,1
1605229182,2020-11-13 01:59,75.87,954.50,1026.31,596,5.43,1.52,-79,1
1605229243,2020-11-13 02:00,75.94,954.53,1026.33,596,5.41,1.51,-80,1
1605229303,2020-11-13 02:01,75.76,954.51,1026.32,596,5.39,1.46,-82,1
1605229363,2020-11-13 02:02,75.77,954.48,1026.29,596,5.40,1.47,-80,1
1605229423,2020-11-13 02:03,75.80,954.48,1026.28,596,5.39,1.47,-81,1
1605229483,2020-11-13 02:04,76.20,954.48,1026.29,596,5.38,1.53,-81,1
1605229543,2020-11-13 02:05,75.86,954.47,1026.28,596,5.41,1.50,-80,1
1605229603,2020-11-13 02:06,75.77,954.44,1026.24,596,5.41,1.48,-80,1
1605229663,2020-11-13 02:07,75.78,954.43,1026.24,596,5.42,1.49,-80,1
1605229723,2020-11-13 02:08,75.64,954.40,1026.21,596,5.42,1.47,-80,1
1605229783,2020-11-13 02:09,75.81,954.39,1026.19,596,5.38,1.46,-80,1
1605229843,2020-11-13 02:10,75.88,954.41,1026.21,596,5.36,1.45,-80,1
1605229903,2020-11-13 02:11,75.90,954.41,1026.22,596,5.38,1.48,-80,1
1605229963,2020-11-13 02:12,75.92,954.46,1026.26,596,5.38,1.48,-80,1
1605230023,2020-11-13 02:13,75.92,954.45,1026.26,596,5.38,1.48,-81,1
1605230083,2020-11-13 02:14,75.97,954.46,1026.26,596,5.40,1.51,-80,1
1605230143,2020-11-13 02:15,75.98,954.47,1026.28,596,5.39,1.50,-81,1
1605230203,2020-11-13 02:16,76.17,954.50,1026.31,596,5.30,1.45,-82,1
1605230263,2020-11-13 02:17,76.25,954.52,1026.32,596,5.30,1.46,-80,1
1605230323,2020-11-13 02:18,76.18,954.50,1026.31,596,5.30,1.45,-81,1
1605230383,2020-11-13 02:19,76.19,954.53,1026.33,596,5.29,1.44,-80,1
1605230443,2020-11-13 02:20,76.34,954.54,1026.35,596,5.25,1.43,-80,1
1605230503,2020-11-13 02:21,76.47,954.55,1026.36,596,5.22,1.42,-79,1
1605230563,2020-11-13 02:22,76.42,954.56,1026.37,596,5.20,1.40,-80,1
1605230623,2020-11-13 02:23,76.40,954.57,1026.38,596,5.16,1.35,-80,1
1605230683,2020-11-13 02:24,76.45,954.52,1026.33,596,5.16,1.36,-81,1
1605230743,2020-11-13 02:25,76.50,954.53,1026.34,596,5.15,1.36,-80,1
1605230803,2020-11-13 02:26,76.46,954.52,1026.33,596,5.16,1.36,-80,1
1605230863,2020-11-13 02:27,76.59,954.51,1026.31,596,5.17,1.40,-79,1
1605230923,2020-11-13 02:28,76.59,954.49,1026.29,596,5.19,1.42,-80,1
1605230984,2020-11-13 02:29,76.62,954.48,1026.28,596,5.21,1.44,-78,1
1605231044,2020-11-13 02:30,76.46,954.44,1026.24,596,5.22,1.42,-80,1
1605231104,2020-11-13 02:31,76.35,954.49,1026.30,596,5.26,1.44,-79,1
1605231164,2020-11-13 02:32,76.31,954.43,1026.24,596,5.27,1.44,-80,1
1605231224,2020-11-13 02:33,76.23,954.45,1026.26,596,5.27,1.43,-82,1
1605231284,2020-11-13 02:34,76.06,954.44,1026.25,596,5.28,1.41,-81,1
1605231344,2020-11-13 02:35,76.13,954.47,1026.28,596,5.28,1.42,-80,1
1605231404,2020-11-13 02:36,76.03,954.44,1026.25,596,5.26,1.38,-79,1
1605231464,2020-11-13 02:37,76.22,954.43,1026.24,596,5.30,1.46,-80,1
1605231524,2020-11-13 02:38,76.21,954.40,1026.21,596,5.32,1.47,-79,1
1605231584,2020-11-13 02:39,76.41,954.38,1026.18,596,5.34,1.53,-80,1
1605231644,2020-11-13 02:40,76.20,954.36,1026.17,596,5.35,1.50,-80,1
1605231704,2020-11-13 02:41,76.09,954.39,1026.19,596,5.33,1.46,-81,1
1605231764,2020-11-13 02:42,76.11,954.37,1026.18,596,5.36,1.50,-80,1
1605231824,2020-11-13 02:43,76.12,954.38,1026.19,596,5.36,1.50,-80,1
1605231884,2020-11-13 02:44,76.02,954.39,1026.20,596,5.37,1.49,-80,1
1605231944,2020-11-13 02:45,76.09,954.36,1026.17,596,5.37,1.50,-81,1
1605232004,2020-11-13 02:46,76.06,954.38,1026.19,596,5.36,1.49,-80,1
1605232064,2020-11-13 02:47,76.08,954.39,1026.19,596,5.35,1.48,-80,1
1605232124,2020-11-13 02:48,76.12,954.42,1026.23,596,5.35,1.49,-80,1
1605232184,2020-11-13 02:49,76.20,954.41,1026.22,596,5.32,1.47,-80,1
1605232244,2020-11-13 02:50,76.12,954.41,1026.21,596,5.34,1.48,-81,1
1605232304,2020-11-13 02:51,76.17,954.47,1026.28,596,5.31,1.46,-81,1
1605232364,2020-11-13 02:52,76.24,954.45,1026.26,596,5.28,1.44,-81,1
1605232424,2020-11-13 02:53,76.22,954.43,1026.23,596,5.28,1.44,-78,1
1605232484,2020-11-13 02:54,76.28,954.38,1026.19,596,5.29,1.46,-80,1
1605232544,2020-11-13 02:55,76.29,954.38,1026.18,596,5.27,1.44,-79,1
1605232604,2020-11-13 02:56,76.27,954.36,1026.16,596,5.27,1.44,-80,1
1605232664,2020-11-13 02:57,76.37,954.35,1026.16,596,5.20,1.39,-80,1
1605232725,2020-11-13 02:58,76.59,954.35,1026.16,596,5.14,1.37,-79,1
1605232785,2020-11-13 02:59,76.58,954.37,1026.17,596,5.20,1.43,-80,1
1605232845,2020-11-13 03:00,76.50,954.40,1026.20,596,5.20,1.41,-81,1
1605232905,2020-11-13 03:01,76.53,954.39,1026.20,596,5.21,1.43,-80,1
1605232965,2020-11-13 03:02,76.48,954.40,1026.21,596,5.21,1.42,-80,1
1605233025,2020-11-13 03:03,76.44,954.39,1026.20,596,5.20,1.40,-80,1
1605233085,2020-11-13 03:04,76.50,954.39,1026.20,596,5.22,1.43,-81,1
1605233145,2020-11-13 03:05,76.50,954.38,1026.18,596,5.22,1.43,-80,1
1605233205,2020-11-13 03:06,76.53,954.36,1026.16,596,5.23,1.45,-80,1
1605233265,2020-11-13 03:07,76.50,954.35,1026.16,596,5.24,1.45,-79,1
1605233325,2020-11-13 03:08,76.46,954.37,1026.18,596,5.25,1.45,-80,1
1605233385,2020-11-13 03:09,76.41,954.36,1026.17,596,5.26,1.45,-80,1
1605233445,2020-11-13 03:10,76.23,954.40,1026.21,596,5.25,1.41,-80,1
1605233505,2020-11-13 03:11,76.29,954.38,1026.19,596,5.23,1.40,-80,1
1605233565,2020-11-13 03:12,76.34,954.36,1026.17,596,5.23,1.41,-80,1
1605233625,2020-11-13 03:13,76.34,954.30,1026.11,596,5.24,1.42,-80,1
1605233685,2020-11-13 03:14,76.34,954.29,1026.10,596,5.22,1.40,-82,1
1605233745,2020-11-13 03:15,76.38,954.27,1026.08,596,5.22,1.41,-79,1
1605233805,2020-11-13 03:16,76.42,954.25,1026.06,596,5.23,1.43,-80,1
1605233865,2020-11-13 03:17,76.46,954.28,1026.09,596,5.23,1.43,-80,1
1605233925,2020-11-13 03:18,76.49,954.21,1026.02,596,5.24,1.45,-81,1
1605233985,2020-11-13 03:19,76.41,954.25,1026.06,596,5.24,1.43,-79,1
1605234045,2020-11-13 03:20,76.31,954.28,1026.09,596,5.26,1.43,-78,1
1605234105,2020-11-13 03:21,76.37,954.26,1026.07,596,5.25,1.44,-79,1
1605234165,2020-11-13 03:22,76.35,954.21,1026.02,596,5.23,1.41,-81,1
1605234225,2020-11-13 03:23,76.36,954.23,1026.04,596,5.26,1.44,-79,1
1605234285,2020-11-13 03:24,76.37,954.23,1026.03,596,5.28,1.46,-79,1
1605234346,2020-11-13 03:25,76.42,954.22,1026.03,596,5.31,1.50,-80,1
1605234406,2020-11-13 03:26,76.41,954.20,1026.01,596,5.30,1.49,-80,1
1605234466,2020-11-13 03:27,76.35,954.20,1026.01,596,5.32,1.50,-80,1
1605234526,2020-11-13 03:28,76.37,954.17,1025.98,596,5.33,1.51,-79,1
1605234586,2020-11-13 03:29,76.36,954.22,1026.03,596,5.33,1.51,-80,1
1605234646,2020-11-13 03:30,76.36,954.21,1026.02,596,5.33,1.51,-79,1
1605234706,2020-11-13 03:31,76.42,954.22,1026.03,596,5.33,1.52,-79,1
1605234766,2020-11-13 03:32,76.43,954.19,1026.00,596,5.33,1.52,-80,1
1605234826,2020-11-13 03:33,76.38,954.22,1026.03,596,5.35,1.53,-81,1
1605234886,2020-11-13 03:34,76.42,954.19,1025.99,596,5.36,1.55,-81,1
1605234946,2020-11-13 03:35,76.36,954.18,1025.98,596,5.37,1.55,-80,1
1605235006,2020-11-13 03:36,76.36,954.18,1025.99,596,5.36,1.54,-80,1
1605235066,2020-11-13 03:37,76.35,954.18,1025.99,596,5.38,1.56,-79,1
1605235126,2020-11-13 03:38,76.36,954.16,1025.97,596,5.38,1.56,-80,1
1605235186,2020-11-13 03:39,76.58,954.15,1025.96,596,5.37,1.59,-81,1
1605235246,2020-11-13 03:40,76.29,954.15,1025.96,596,5.39,1.56,-80,1
1605235306,2020-11-13 03:41,76.20,954.16,1025.97,596,5.39,1.54,-80,1
1605235366,2020-11-13 03:42,76.32,954.15,1025.95,596,5.41,1.58,-80,1
1605235426,2020-11-13 03:43,76.32,954.15,1025.96,596,5.41,1.58,-80,1
1605235486,2020-11-13 03:44,76.22,954.17,1025.98,596,5.40,1.55,-81,1
1605235546,2020-11-13 03:45,76.08,954.19,1025.99,596,5.39,1.52,-79,1
1605235606,2020-11-13 03:46,76.14,954.19,1026.00,596,5.39,1.53,-80,1
1605235666,2020-11-13 03:47,76.17,954.20,1026.00,596,5.40,1.54,-80,1
1605235726,2020-11-13 03:48,76.11,954.21,1026.02,596,5.40,1.53,-80,1
1605235786,2020-11-13 03:49,76.02,954.18,1025.98,596,5.40,1.52,-80,1
1605235846,2020-11-13 03:50,76.08,954.17,1025.98,596,5.43,1.56,-79,1
1605235906,2020-11-13 03:51,76.15,954.19,1026.00,596,5.43,1.57,-80,1
1605235966,2020-11-13 03:52,76.16,954.22,1026.03,596,5.44,1.58,-81,1
1605236026,2020-11-13 03:53,76.18,954.24,1026.05,596,5.36,1.51,-79,1
1605236087,2020-11-13 03:54,76.29,954.24,1026.05,596,5.37,1.54,-79,1
1605236147,2020-11-13 03:55,76.32,954.23,1026.04,596,5.35,1.52,-80,1
1605236207,2020-11-13 03:56,76.33,954.25,1026.06,596,5.36,1.54,-79,1
1605236267,2020-11-13 03:57,76.19,954.25,1026.06,596,5.35,1.50,-79,1
1605236327,2020-11-13 03:58,76.34,954.24,1026.05,596,5.33,1.51,-80,1
1605236387,2020-11-13 03:59,76.36,954.22,1026.03,596,5.33,1.51,-80,1
1605236447,2020-11-13 04:00,76.40,954.24,1026.04,596,5.31,1.50,-79,1
1605236507,2020-11-13 04:01,76.47,954.26,1026.06,596,5.27,1.47,-80,1
1605236567,2020-11-13 04:02,76.45,954.27,1026.08,596,5.28,1.48,-80,1
1605236627,2020-11-13 04:03,76.25,954.24,1026.05,596,5.26,1.42,-80,1
1605236687,2020-11-13 04:04,76.57,954.23,1026.04,596,5.27,1.49,-81,1
1605236747,2020-11-13 04:05,76.58,954.21,1026.02,596,5.27,1.49,-79,1
1605236807,2020-11-13 04:06,76.58,954.18,1025.99,596,5.27,1.49,-79,1
1605236867,2020-11-13 04:07,76.63,954.19,1025.99,596,5.30,1.53,-80,1
1605236927,2020-11-13 04:08,76.63,954.19,1025.99,596,5.31,1.54,-78,1
1605236987,2020-11-13 04:09,76.57,954.16,1025.97,596,5.32,1.54,-79,1
1605237047,2020-11-13 04:10,76.47,954.17,1025.98,596,5.33,1.53,-80,1
1605237107,2020-11-13 04:11,76.54,954.16,1025.97,596,5.32,1.53,-80,1
1605237167,2020-11-13 04:12,76.57,954.13,1025.94,596,5.34,1.56,-80,1
1605237227,2020-11-13 04:13,76.54,954.17,1025.98,596,5.35,1.56,-80,1
1605237287,2020-11-13 04:14,76.30,954.15,1025.96,596,5.37,1.54,-79,1
1605237347,2020-11-13 04:15,76.58,954.15,1025.96,596,5.37,1.59,-80,1
1605237407,2020-11-13 04:16,76.56,954.14,1025.95,596,5.37,1.59,-81,1
1605237467,2020-11-13 04:17,76.51,954.16,1025.97,596,5.35,1.56,-79,1
1605237527,2020-11-13 04:18,76.52,954.17,1025.97,596,5.37,1.58,-82,1
1605237587,2020-11-13 04:19,76.54,954.14,1025.95,596,5.38,1.59,-79,1
1605237647,2020-11-13 04:20,76.52,954.15,1025.95,596,5.41,1.62,-80,1
1605237708,2020-11-13 04:21,76.49,954.13,1025.94,596,5.40,1.60,-77,1
1605237768,2020-11-13 04:22,76.46,954.15,1025.96,596,5.40,1.60,-80,1
1605237828,2020-11-13 04:23,76.48,954.19,1026.00,596,5.39,1.59,-79,1
1605237888,2020-11-13 04:24,76.50,954.18,1025.99,596,5.41,1.62,-79,1
1605237948,2020-11-13 04:25,76.44,954.19,1026.00,596,5.40,1.59,-79,1
1605238008,2020-11-13 04:26,76.35,954.21,1026.01,596,5.37,1.55,-80,1
1605238068,2020-11-13 04:27,76.33,954.22,1026.03,596,5.37,1.54,-80,1
1605238128,2020-11-13 04:28,76.37,954.17,1025.98,596,5.38,1.56,-80,1
1605238188,2020-11-13 04:29,76.45,954.17,1025.98,596,5.36,1.56,-79,1
1605238248,2020-11-13 04:30,76.50,954.14,1025.94,596,5.36,1.57,-80,1
1605238308,2020-11-13 04:31,76.52,954.14,1025.95,596,5.36,1.57,-79,1
1605238368,2020-11-13 04:32,76.50,954.13,1025.94,596,5.34,1.55,-79,1
1605238428,2020-11-13 04:33,76.40,954.13,1025.94,596,5.35,1.54,-79,1
1605238488,2020-11-13 04:34,76.57,954.12,1025.92,596,5.38,1.60,-80,1
1605238548,2020-11-13 04:35,76.52,954.13,1025.94,596,5.40,1.61,-81,1
1605238608,2020-11-13 04:36,76.49,954.16,1025.97,596,5.40,1.60,-80,1
1605238668,2020-11-13 04:37,76.54,954.17,1025.97,596,5.39,1.60,-79,1
1605238728,2020-11-13 04:38,76.56,954.17,1025.97,596,5.39,1.61,-79,1
1605238788,2020-11-13 04:39,76.53,954.18,1025.99,596,5.40,1.61,-81,1
1605238848,2020-11-13 04:40,76.55,954.19,1026.00,596,5.39,1.61,-80,1
1605238908,2020-11-13 04:41,76.54,954.22,1026.02,596,5.39,1.60,-79,1
1605238968,2020-11-13 04:42,76.58,954.21,1026.02,596,5.37,1.59,-80,1
1605239028,2020-11-13 04:43,76.54,954.20,1026.01,596,5.37,1.58,-80,1
1605239088,2020-11-13 04:44,76.54,954.17,1025.98,596,5.39,1.60,-80,1
1605239148,2020-11-13 04:45,76.59,954.16,1025.96,596,5.37,1.59,-80,1
1605239208,2020-11-13 04:46,76.60,954.20,1026.01,596,5.35,1.57,-79,1
1605239268,2020-11-13 04:47,76.62,954.17,1025.98,596,5.33,1.56,-80,1
1605239328,2020-11-13 04:48,76.68,954.14,1025.95,596,5.28,1.52,-79,1
1605239388,2020-11-13 04:49,76.72,954.16,1025.97,596,5.24,1.49,-78,1
1605239449,2020-11-13 04:50,76.80,954.14,1025.95,596,5.21,1.48,-80,1
1605239509,2020-11-13 04:51,76.82,954.15,1025.95,596,5.23,1.50,-81,1
1605239569,2020-11-13 04:52,76.78,954.16,1025.97,596,5.22,1.48,-79,1
1605239629,2020-11-13 04:53,76.79,954.17,1025.97,596,5.23,1.49,-80,1
1605239689,2020-11-13 04:54,76.79,954.16,1025.97,596,5.23,1.49,-80,1
1605239749,2020-11-13 04:55,76.81,954.14,1025.95,596,5.24,1.51,-80,1
1605239809,2020-11-13 04:56,76.90,954.16,1025.97,596,5.24,1.52,-79,1
1605239869,2020-11-13 04:57,76.87,954.18,1025.99,596,5.27,1.55,-79,1
1605239929,2020-11-13 04:58,76.75,954.15,1025.95,596,5.28,1.53,-79,1
1605239989,2020-11-13 04:59,76.72,954.14,1025.94,596,5.27,1.52,-78,1
1605240049,2020-11-13 05:00,76.72,954.12,1025.93,596,5.24,1.49,-78,1
1605240109,2020-11-13 05:01,76.80,954.10,1025.91,596,5.25,1.51,-81,1
1605240169,2020-11-13 05:02,76.82,954.14,1025.95,596,5.26,1.53,-80,1
1605240229,2020-11-13 05:03,76.83,954.13,1025.93,596,5.27,1.54,-81,1
1605240289,2020-11-13 05:04,76.79,954.12,1025.93,596,5.27,1.53,-81,1
1605240349,2020-11-13 05:05,76.83,954.12,1025.93,596,5.27,1.54,-80,1
1605240409,2020-11-13 05:06,76.71,954.15,1025.95,596,5.28,1.53,-80,1
1605240469,2020-11-13 05:07,76.76,954.16,1025.97,596,5.30,1.56,-80,1
1605240529,2020-11-13 05:08,76.74,954.19,1025.99,596,5.32,1.57,-79,1
1605240589,2020-11-13 05:09,76.67,954.18,1025.99,596,5.33,1.57,-80,1
1605240649,2020-11-13 05:10,76.55,954.18,1025.99,596,5.33,1.55,-80,1
1605240709,2020-11-13 05:11,76.58,954.23,1026.03,596,5.34,1.56,-80,1
1605240769,2020-11-13 05:12,76.61,954.25,1026.06,596,5.35,1.58,-82,1
1605240829,2020-11-13 05:13,76.48,954.21,1026.02,596,5.37,1.57,-80,1
1605240889,2020-11-13 05:14,76.51,954.23,1026.04,596,5.38,1.59,-81,1
1605240950,2020-11-13 05:15,76.51,954.20,1026.01,596,5.40,1.61,-81,1
1605241010,2020-11-13 05:16,76.31,954.23,1026.03,596,5.40,1.57,-80,1
1605241070,2020-11-13 05:17,76.22,954.21,1026.02,596,5.39,1.54,-81,1
1605241130,2020-11-13 05:18,76.14,954.23,1026.04,596,5.36,1.50,-80,1
1605241190,2020-11-13 05:19,76.16,954.26,1026.07,596,5.34,1.48,-80,1
1605241250,2020-11-13 05:20,76.11,954.27,1026.07,596,5.34,1.48,-79,1
1605241310,2020-11-13 05:21,76.19,954.27,1026.08,596,5.31,1.46,-80,1
1605241370,2020-11-13 05:22,76.55,954.27,1026.08,596,5.28,1.50,-82,1
1605241430,2020-11-13 05:23,76.78,954.29,1026.10,596,5.24,1.50,-79,1
1605241490,2020-11-13 05:24,76.80,954.28,1026.08,596,5.22,1.49,-80,1
1605241550,2020-11-13 05:25,76.89,954.31,1026.11,596,5.22,1.50,-77,1
1605241610,2020-11-13 05:26,76.76,954.24,1026.04,596,5.23,1.49,-80,1
1605241670,2020-11-13 05:27,76.77,954.27,1026.07,596,5.22,1.48,-80,1
1605241730,2020-11-13 05:28,76.76,954.22,1026.03,596,5.24,1.50,-79,1
1605241790,2020-11-13 05:29,76.72,954.22,1026.03,596,5.25,1.50,-80,1
1605241850,2020-11-13 05:30,76.67,954.22,1026.03,596,5.27,1.51,-79,1
1605241910,2020-11-13 05:31,78.40,954.21,1026.01,596,5.30,1.85,-83,1
1605241970,2020-11-13 05:32,77.12,954.21,1026.01,596,5.31,1.63,-79,1
1605242030,2020-11-13 05:33,76.75,954.17,1025.98,596,5.32,1.57,-80,1
1605242090,2020-11-13 05:34,76.60,954.13,1025.94,596,5.33,1.56,-81,1
1605242150,2020-11-13 05:35,76.40,954.15,1025.96,596,5.34,1.53,-79,1
1605242210,2020-11-13 05:36,76.29,954.15,1025.96,596,5.35,1.52,-80,1
1605242270,2020-11-13 05:37,76.19,954.16,1025.97,596,5.35,1.50,-81,1
1605242330,2020-11-13 05:38,76.16,954.15,1025.96,596,5.38,1.52,-79,1
1605242390,2020-11-13 05:39,76.06,954.16,1025.96,596,5.39,1.52,-79,1
1605242450,2020-11-13 05:40,75.76,954.16,1025.97,596,5.41,1.48,-80,1
1605242510,2020-11-13 05:41,75.81,954.15,1025.96,596,5.40,1.48,-79,1
1605242570,2020-11-13 05:42,75.83,954.18,1025.98,596,5.38,1.46,-79,1
1605242630,2020-11-13 05:43,76.09,954.18,1025.99,596,5.38,1.51,-79,1
1605242690,2020-11-13 05:44,76.23,954.20,1026.01,596,5.38,1.54,-79,1
1605242751,2020-11-13 05:45,76.26,954.21,1026.02,596,5.36,1.52,-79,1
1605242811,2020-11-13 05:46,76.33,954.18,1025.99,596,5.34,1.52,-81,1
1605242871,2020-11-13 05:47,76.34,954.16,1025.97,596,5.33,1.51,-81,1
1605242931,2020-11-13 05:48,76.51,954.16,1025.97,596,5.33,1.54,-80,1
1605242991,2020-11-13 05:49,76.46,954.18,1025.99,596,5.35,1.55,-80,1
1605243051,2020-11-13 05:50,76.46,954.17,1025.98,596,5.35,1.55,-80,1
1605243111,2020-11-13 05:51,76.46,954.14,1025.95,596,5.35,1.55,-79,1
1605243171,2020-11-13 05:52,76.51,954.14,1025.94,596,5.33,1.54,-80,1
1605243231,2020-11-13 05:53,76.51,954.14,1025.94,596,5.35,1.56,-79,1
1605243291,2020-11-13 05:54,76.52,954.15,1025.95,596,5.36,1.57,-80,1
1605243351,2020-11-13 05:55,76.58,954.13,1025.94,596,5.37,1.59,-80,1
1605243411,2020-11-13 05:56,76.58,954.10,1025.91,596,5.35,1.57,-79,1
1605243471,2020-11-13 05:57,76.70,954.12,1025.93,596,5.35,1.59,-80,1
1605243531,2020-11-13 05:58,76.61,954.10,1025.91,596,5.37,1.60,-80,1
1605243591,2020-11-13 05:59,76.56,954.09,1025.90,596,5.36,1.58,-79,1
1605243651,2020-11-13 06:00,76.53,954.10,1025.90,596,5.35,1.56,-80,1
1605243711,2020-11-13 06:01,76.66,954.08,1025.89,596,5.33,1.57,-80,1
1605243771,2020-11-13 06:02,76.66,954.07,1025.88,596,5.32,1.56,-80,1
1605243831,2020-11-13 06:03,76.66,954.07,1025.88,596,5.29,1.53,-80,1
1605243891,2020-11-13 06:04,76.76,954.02,1025.83,596,5.28,1.54,-80,1
1605243951,2020-11-13 06:05,76.82,954.04,1025.84,596,5.27,1.54,-81,1
1605244011,2020-11-13 06:06,76.89,954.06,1025.86,596,5.25,1.53,-80,1
1605244071,2020-11-13 06:07,76.89,954.03,1025.84,596,5.25,1.53,-80,1
1605244131,2020-11-13 06:08,76.97,954.07,1025.88,596,5.21,1.51,-80,1
1605244191,2020-11-13 06:09,76.99,954.12,1025.92,596,5.23,1.53,-80,1
1605244251,2020-11-13 06:10,77.02,954.07,1025.88,596,5.22,1.53,-79,1
1605244311,2020-11-13 06:11,77.00,954.11,1025.92,596,5.22,1.52,-80,1
1605244372,2020-11-13 06:12,77.04,954.14,1025.94,596,5.22,1.53,-80,1
1605244432,2020-11-13 06:13,77.04,954.13,1025.94,596,5.23,1.54,-80,1
1605244492,2020-11-13 06:14,76.96,954.12,1025.93,596,5.22,1.51,-79,1
1605244552,2020-11-13 06:15,76.99,954.12,1025.93,596,5.23,1.53,-81,1
1605244612,2020-11-13 06:16,77.09,954.13,1025.94,596,5.24,1.56,-80,1
1605244672,2020-11-13 06:17,77.07,954.14,1025.95,596,5.24,1.55,-80,1
1605244732,2020-11-13 06:18,77.00,954.14,1025.95,596,5.22,1.52,-79,1
1605244792,2020-11-13 06:19,76.95,954.13,1025.94,596,5.22,1.51,-80,1
1605244852,2020-11-13 06:20,77.06,954.14,1025.94,596,5.20,1.51,-79,1
1605244912,2020-11-13 06:21,77.06,954.18,1025.98,596,5.20,1.51,-79,1
1605244972,2020-11-13 06:22,77.12,954.19,1026.00,596,5.16,1.49,-80,1
1605245032,2020-11-13 06:23,77.11,954.19,1026.00,596,5.15,1.47,-81,1
1605245092,2020-11-13 06:24,77.11,954.22,1026.03,596,5.16,1.48,-81,1
1605245152,2020-11-13 06:25,77.15,954.21,1026.02,596,5.14,1.47,-80,1
1605245212,2020-11-13 06:26,77.20,954.23,1026.04,596,5.14,1.48,-79,1
1605245272,2020-11-13 06:27,77.14,954.23,1026.04,596,5.15,1.48,-80,1
1605245332,2020-11-13 06:28,77.12,954.25,1026.06,596,5.14,1.47,-80,1
1605245392,2020-11-13 06:29,77.11,954.25,1026.06,596,5.15,1.47,-80,1
1605245452,2020-11-13 06:30,77.19,954.26,1026.07,596,5.14,1.48,-79,1
1605245512,2020-11-13 06:31,77.13,954.28,1026.08,596,5.13,1.46,-79,1
1605245572,2020-11-13 06:32,77.07,954.29,1026.09,596,5.14,1.46,-80,1
1605245632,2020-11-13 06:33,77.01,954.28,1026.09,596,5.13,1.44,-80,1
1605245692,2020-11-13 06:34,76.94,954.24,1026.05,596,5.15,1.44,-81,1
1605245752,2020-11-13 06:35,77.00,954.29,1026.10,596,5.17,1.47,-79,1
1605245812,2020-11-13 06:36,76.93,954.26,1026.06,596,5.19,1.48,-80,1
1605245872,2020-11-13 06:37,76.82,954.27,1026.08,596,5.19,1.46,-81,1
1605245932,2020-11-13 06:38,76.82,954.28,1026.09,596,5.21,1.48,-79,1
1605245992,2020-11-13 06:39,76.63,954.24,1026.05,596,5.22,1.46,-80,1
1605246052,2020-11-13 06:40,76.49,954.26,1026.07,596,5.22,1.43,-82,1
1605246113,2020-11-13 06:41,76.47,954.24,1026.05,596,5.23,1.44,-79,1
1605246173,2020-11-13 06:42,76.40,954.27,1026.08,596,5.24,1.43,-79,1
1605246233,2020-11-13 06:43,76.35,954.25,1026.06,596,5.26,1.44,-80,1
1605246293,2020-11-13 06:44,76.41,954.26,1026.06,596,5.27,1.46,-80,1
1605246353,2020-11-13 06:45,76.47,954.29,1026.09,596,5.28,1.48,-80,1
1605246413,2020-11-13 06:46,76.63,954.29,1026.10,596,5.25,1.48,-80,1
1605246473,2020-11-13 06:47,76.69,954.32,1026.13,596,5.22,1.47,-81,1
1605246533,2020-11-13 06:48,76.76,954.31,1026.12,596,5.22,1.48,-80,1
1605246593,2020-11-13 06:49,76.87,954.26,1026.07,596,5.21,1.49,-78,1
1605246653,2020-11-13 06:50,77.06,954.29,1026.10,596,5.20,1.51,-80,1
1605246713,2020-11-13 06:51,77.08,954.30,1026.11,596,5.22,1.54,-79,1
1605246773,2020-11-13 06:52,77.05,954.32,1026.12,596,5.19,1.50,-79,1
1605246833,2020-11-13 06:53,77.30,954.32,1026.12,596,5.16,1.52,-80,1
1605246893,2020-11-13 06:54,77.49,954.31,1026.12,596,5.15,1.54,-79,1
1605246953,2020-11-13 06:55,77.40,954.32,1026.12,596,5.12,1.50,-80,1
1605247013,2020-11-13 06:56,77.41,954.32,1026.12,596,5.13,1.51,-79,1
1605247073,2020-11-13 06:57,77.43,954.32,1026.13,596,5.15,1.53,-79,1
1605247133,2020-11-13 06:58,77.41,954.32,1026.12,596,5.15,1.53,-82,1
1605247193,2020-11-13 06:59,77.36,954.32,1026.13,596,5.17,1.54,-81,1
1605247253,2020-11-13 07:00,77.35,954.33,1026.14,596,5.19,1.56,-80,1
1605247313,2020-11-13 07:01,77.37,954.32,1026.12,596,5.17,1.54,-80,1
1605247373,2020-11-13 07:02,77.36,954.32,1026.13,596,5.16,1.53,-81,1
1605247433,2020-11-13 07:03,77.32,954.29,1026.09,596,5.18,1.54,-80,1
1605247493,2020-11-13 07:04,77.31,954.31,1026.12,596,5.17,1.53,-80,1
1605247553,2020-11-13 07:05,77.36,954.31,1026.12,596,5.15,1.52,-80,1
1605247613,2020-11-13 07:06,77.54,954.29,1026.10,596,5.17,1.57,-79,1
1605247673,2020-11-13 07:07,77.36,954.31,1026.12,596,5.20,1.57,-79,1
1605247733,2020-11-13 07:08,77.27,954.29,1026.10,596,5.21,1.56,-80,1
1605247794,2020-11-13 07:09,77.27,954.31,1026.12,596,5.23,1.58,-82,1
1605247854,2020-11-13 07:10,77.22,954.28,1026.08,596,5.25,1.59,-80,1
1605247914,2020-11-13 07:11,77.22,954.29,1026.09,596,5.26,1.60,-79,1
1605247974,2020-11-13 07:12,76.95,954.24,1026.05,596,5.28,1.57,-80,1
1605248034,2020-11-13 07:13,77.12,954.29,1026.10,596,5.30,1.62,-81,1
1605248094,2020-11-13 07:14,77.02,954.29,1026.10,596,5.29,1.59,-80,1
1605248154,2020-11-13 07:15,76.94,954.31,1026.12,596,5.29,1.58,-81,1
1605248214,2020-11-13 07:16,76.80,954.29,1026.09,596,5.29,1.55,-81,1
1605248274,2020-11-13 07:17,76.69,954.29,1026.10,596,5.29,1.53,-79,1
1605248334,2020-11-13 07:18,76.61,954.32,1026.13,596,5.30,1.53,-80,1
1605248394,2020-11-13 07:19,76.47,954.34,1026.15,596,5.31,1.51,-79,1
1605248454,2020-11-13 07:20,76.58,954.38,1026.18,596,5.30,1.52,-80,1
1605248514,2020-11-13 07:21,76.29,954.39,1026.20,596,5.33,1.50,-80,1
1605248574,2020-11-13 07:22,76.59,954.43,1026.23,596,5.31,1.53,-79,1
1605248634,2020-11-13 07:23,76.29,954.41,1026.22,596,5.30,1.47,-80,1
1605248694,2020-11-13 07:24,75.92,954.41,1026.22,596,5.30,1.40,-82,1
1605248754,2020-11-13 07:25,75.82,954.42,1026.23,596,5.33,1.41,-79,1
1605248814,2020-11-13 07:26,75.53,954.41,1026.22,596,5.35,1.38,-81,1
1605248874,2020-11-13 07:27,75.48,954.40,1026.21,596,5.36,1.38,-79,1
1605248934,2020-11-13 07:28,75.63,954.40,1026.20,596,5.38,1.43,-81,1
1605248994,2020-11-13 07:29,75.51,954.37,1026.18,596,5.40,1.42,-81,1
1605249054,2020-11-13 07:30,75.52,954.37,1026.18,596,5.43,1.45,-80,1
1605249114,2020-11-13 07:31,75.31,954.37,1026.18,596,5.46,1.45,-80,1
1605249174,2020-11-13 07:32,75.47,954.35,1026.16,596,5.47,1.48,-80,1
1605249234,2020-11-13 07:33,75.09,954.37,1026.17,596,5.48,1.42,-80,1
1605249294,2020-11-13 07:34,75.29,954.35,1026.16,596,5.49,1.47,-80,1
1605249354,2020-11-13 07:35,75.28,954.35,1026.16,596,5.50,1.48,-79,1
1605249414,2020-11-13 07:36,75.25,954.30,1026.11,596,5.49,1.46,-79,1
1605249475,2020-11-13 07:37,75.33,954.32,1026.13,596,5.51,1.50,-80,1
1605249535,2020-11-13 07:38,74.91,954.29,1026.10,596,5.50,1.41,-79,1
1605249595,2020-11-13 07:39,75.44,954.33,1026.13,596,5.52,1.53,-80,1
1605249655,2020-11-13 07:40,75.20,954.33,1026.14,596,5.51,1.47,-79,1
1605249715,2020-11-13 07:41,75.34,954.33,1026.13,596,5.55,1.54,-79,1
1605249775,2020-11-13 07:42,75.20,954.33,1026.13,596,5.56,1.52,-81,1
1605249835,2020-11-13 07:43,75.04,954.34,1026.14,596,5.56,1.49,-80,1
1605249895,2020-11-13 07:44,75.18,954.34,1026.15,596,5.58,1.54,-79,1
1605249955,2020-11-13 07:45,75.19,954.34,1026.15,596,5.57,1.53,-79,1
1605250015,2020-11-13 07:46,75.03,954.34,1026.15,596,5.59,1.52,-80,1
1605250075,2020-11-13 07:47,74.82,954.37,1026.18,596,5.58,1.47,-80,1
1605250135,2020-11-13 07:48,74.92,954.34,1026.15,596,5.60,1.51,-82,1
1605250195,2020-11-13 07:49,75.07,954.35,1026.16,596,5.58,1.52,-80,1
1605250255,2020-11-13 07:50,75.18,954.31,1026.12,596,5.61,1.57,-81,1
1605250315,2020-11-13 07:51,75.22,954.31,1026.11,596,5.60,1.56,-81,1
1605250375,2020-11-13 07:52,75.04,954.30,1026.10,596,5.62,1.55,-79,1
1605250435,2020-11-13 07:53,75.00,954.31,1026.12,596,5.63,1.55,-79,1
1605250495,2020-11-13 07:54,74.76,954.29,1026.10,596,5.63,1.51,-80,1
1605250555,2020-11-13 07:55,74.93,954.31,1026.11,596,5.63,1.54,-80,1
1605250615,2020-11-13 07:56,75.03,954.30,1026.11,596,5.66,1.59,-80,1
1605250675,2020-11-13 07:57,74.79,954.34,1026.14,596,5.64,1.52,-80,1
1605250735,2020-11-13 07:58,74.83,954.33,1026.14,596,5.63,1.52,-79,1
1605250795,2020-11-13 07:59,75.08,954.32,1026.12,596,5.63,1.57,-80,1
1605250855,2020-11-13 08:00,74.98,954.34,1026.15,596,5.63,1.55,-81,1
1605250915,2020-11-13 08:01,74.93,954.34,1026.15,596,5.65,1.56,-80,1
1605250975,2020-11-13 08:02,74.82,954.35,1026.16,596,5.67,1.56,-80,1
1605251035,2020-11-13 08:03,74.87,954.38,1026.19,596,5.69,1.59,-81,1
1605251095,2020-11-13 08:04,74.96,954.37,1026.17,596,5.70,1.61,-80,1
1605251156,2020-11-13 08:05,74.98,954.33,1026.14,596,5.70,1.62,-81,1
1605251216,2020-11-13 08:06,74.92,954.36,1026.17,596,5.70,1.60,-79,1
1605251276,2020-11-13 08:07,74.92,954.35,1026.16,596,5.72,1.62,-80,1
1605251336,2020-11-13 08:08,74.92,954.38,1026.19,596,5.71,1.61,-80,1
1605251396,2020-11-13 08:09,74.93,954.38,1026.18,596,5.75,1.66,-79,1
1605251456,2020-11-13 08:10,74.94,954.39,1026.20,596,5.76,1.67,-80,1
1605251516,2020-11-13 08:11,74.90,954.39,1026.20,596,5.78,1.68,-79,1
1605251576,2020-11-13 08:12,74.76,954.41,1026.22,596,5.79,1.66,-81,1
1605251636,2020-11-13 08:13,74.41,954.41,1026.22,596,5.80,1.61,-80,1
1605251696,2020-11-13 08:14,74.29,954.43,1026.24,596,5.77,1.56,-79,1
1605251756,2020-11-13 08:15,74.67,954.42,1026.23,596,5.80,1.66,-79,1
1605251816,2020-11-13 08:16,74.53,954.44,1026.24,596,5.80,1.63,-81,1
1605251876,2020-11-13 08:17,74.72,954.43,1026.23,596,5.81,1.67,-79,1
1605251936,2020-11-13 08:18,74.77,954.48,1026.28,596,5.84,1.71,-80,1
1605251996,2020-11-13 08:19,74.21,954.48,1026.29,596,5.83,1.60,-80,1
1605252056,2020-11-13 08:20,74.27,954.46,1026.27,596,5.82,1.60,-79,1
1605252116,2020-11-13 08:21,74.74,954.45,1026.26,596,5.85,1.72,-80,1
1605252176,2020-11-13 08:22,74.56,954.50,1026.31,596,5.89,1.72,-79,1
1605252236,2020-11-13 08:23,74.22,954.49,1026.30,596,5.87,1.64,-80,1
1605252296,2020-11-13 08:24,74.39,954.48,1026.29,596,5.91,1.71,-80,1
1605252356,2020-11-13 08:25,74.63,954.50,1026.31,596,5.90,1.74,-79,1
1605252416,2020-11-13 08:26,74.11,954.49,1026.29,596,5.94,1.69,-80,1
1605252476,2020-11-13 08:27,74.19,954.50,1026.31,596,5.97,1.73,-80,1
1605252536,2020-11-13 08:28,74.01,954.49,1026.30,596,5.98,1.70,-80,1
1605252596,2020-11-13 08:29,74.25,954.49,1026.30,596,6.00,1.77,-79,1
1605252656,2020-11-13 08:30,74.21,954.52,1026.33,596,6.00,1.76,-80,1
1605252716,2020-11-13 08:31,74.18,954.50,1026.31,596,6.01,1.77,-79,1
1605252777,2020-11-13 08:32,74.03,954.52,1026.33,596,6.03,1.76,-80,1
1605252837,2020-11-13 08:33,74.08,954.51,1026.31,596,6.03,1.77,-80,1
1605252897,2020-11-13 08:34,74.33,954.53,1026.34,596,6.02,1.80,-80,1
1605252957,2020-11-13 08:35,73.94,954.54,1026.35,596,6.02,1.73,-81,1
1605253017,2020-11-13 08:36,73.74,954.55,1026.36,596,6.02,1.69,-80,1
1605253077,2020-11-13 08:37,74.11,954.55,1026.35,596,5.99,1.73,-80,1
1605253137,2020-11-13 08:38,74.32,954.56,1026.37,596,6.04,1.82,-80,1
1605253197,2020-11-13 08:39,74.01,954.57,1026.38,596,6.05,1.77,-80,1
1605253257,2020-11-13 08:40,74.14,954.59,1026.40,596,6.07,1.82,-81,1
1605253317,2020-11-13 08:41,74.09,954.58,1026.38,596,6.07,1.81,-80,1
1605253377,2020-11-13 08:42,73.95,954.57,1026.38,596,6.09,1.80,-80,1
1605253437,2020-11-13 08:43,74.34,954.59,1026.40,596,6.12,1.90,-80,1
1605253497,2020-11-13 08:44,74.08,954.60,1026.41,596,6.12,1.85,-80,1
1605253557,2020-11-13 08:45,73.82,954.58,1026.39,596,6.13,1.81,-80,1
1605253617,2020-11-13 08:46,73.64,954.57,1026.37,596,6.16,1.81,-80,1
1605253677,2020-11-13 08:47,73.62,954.56,1026.37,596,6.19,1.83,-81,1
1605253737,2020-11-13 08:48,73.47,954.59,1026.40,596,6.20,1.81,-80,1
1605253797,2020-11-13 08:49,73.06,954.61,1026.42,596,6.22,1.76,-80,1
1605253857,2020-11-13 08:50,72.78,954.56,1026.37,596,6.24,1.72,-79,1
1605253917,2020-11-13 08:51,72.59,954.59,1026.40,596,6.24,1.68,-81,1
1605253977,2020-11-13 08:52,71.96,954.59,1026.40,596,6.25,1.57,-79,1
1605254037,2020-11-13 08:53,72.17,954.61,1026.42,596,6.25,1.61,-79,1
1605254097,2020-11-13 08:54,72.31,954.64,1026.45,596,6.26,1.65,-80,1
1605254157,2020-11-13 08:55,72.76,954.62,1026.43,596,6.26,1.74,-80,1
1605254217,2020-11-13 08:56,72.50,954.62,1026.43,596,6.25,1.68,-81,1
1605254277,2020-11-13 08:57,72.59,954.62,1026.43,596,6.23,1.68,-80,1
1605254337,2020-11-13 08:58,72.48,954.66,1026.46,596,6.26,1.68,-80,1
1605254397,2020-11-13 08:59,72.30,954.63,1026.44,596,6.22,1.61,-81,1
1605254458,2020-11-13 09:00,72.29,954.63,1026.44,596,6.22,1.61,-80,1
1605254518,2020-11-13 09:01,72.29,954.63,1026.44,596,6.24,1.63,-79,1
1605254578,2020-11-13 09:02,71.84,954.64,1026.45,596,6.24,1.54,-80,1
1605254638,2020-11-13 09:03,72.34,954.61,1026.41,596,6.24,1.64,-79,1
1605254698,2020-11-13 09:04,72.08,954.63,1026.44,596,6.24,1.59,-79,1
1605254758,2020-11-13 09:05,72.12,954.62,1026.43,596,6.24,1.59,-82,1
1605254818,2020-11-13 09:06,72.04,954.61,1026.41,596,6.26,1.60,-80,1
1605254878,2020-11-13 09:07,71.97,954.59,1026.40,596,6.26,1.59,-80,1
1605254938,2020-11-13 09:08,72.20,954.58,1026.39,596,6.24,1.61,-80,1
1605254998,2020-11-13 09:09,71.60,954.57,1026.38,596,6.22,1.47,-80,1
1605255058,2020-11-13 09:10,70.83,954.62,1026.43,596,6.25,1.35,-79,1
1605255118,2020-11-13 09:11,71.70,954.57,1026.38,596,6.28,1.55,-80,1
1605255178,2020-11-13 09:12,70.98,954.54,1026.35,596,6.25,1.38,-79,1
1605255238,2020-11-13 09:13,71.54,954.59,1026.40,596,6.29,1.53,-80,1
1605255298,2020-11-13 09:14,71.83,954.60,1026.40,596,6.32,1.61,-80,1
1605255358,2020-11-13 09:15,70.99,954.57,1026.38,596,6.31,1.44,-78,1
1605255418,2020-11-13 09:16,70.97,954.55,1026.36,596,6.33,1.46,-78,1
1605255478,2020-11-13 09:17,70.90,954.54,1026.35,596,6.33,1.44,-80,1
1605255538,2020-11-13 09:18,70.76,954.55,1026.36,596,6.32,1.41,-80,1
1605255598,2020-11-13 09:19,70.40,954.57,1026.37,596,6.32,1.34,-79,1
1605255658,2020-11-13 09:20,70.55,954.54,1026.35,596,6.33,1.37,-80,1
1605255718,2020-11-13 09:21,70.39,954.53,1026.34,596,6.35,1.36,-80,1
1605255778,2020-11-13 09:22,70.52,954.52,1026.32,596,6.36,1.40,-80,1
1605255838,2020-11-13 09:23,70.98,954.52,1026.32,596,6.38,1.51,-80,1
1605255898,2020-11-13 09:24,71.15,954.51,1026.32,596,6.35,1.51,-80,1
1605255958,2020-11-13 09:25,71.05,954.53,1026.34,596,6.38,1.52,-81,1
1605256018,2020-11-13 09:26,70.89,954.50,1026.31,596,6.39,1.50,-80,1
1605256079,2020-11-13 09:27,70.07,954.49,1026.29,596,6.37,1.32,-81,1
1605256139,2020-11-13 09:28,70.73,954.48,1026.29,596,6.36,1.44,-80,1
1605256199,2020-11-13 09:29,70.78,954.46,1026.27,596,6.32,1.41,-81,1
1605256259,2020-11-13 09:30,70.87,954.48,1026.28,596,6.30,1.41,-80,1
1605256319,2020-11-13 09:31,70.83,954.47,1026.28,596,6.32,1.42,-79,1
1605256379,2020-11-13 09:32,70.99,954.49,1026.30,596,6.34,1.47,-81,1
1605256439,2020-11-13 09:33,71.23,954.48,1026.29,596,6.34,1.52,-81,1
1605256499,2020-11-13 09:34,71.28,954.48,1026.29,596,6.36,1.55,-79,1
1605256559,2020-11-13 09:35,70.79,954.54,1026.34,596,6.23,1.33,-81,1
1605256619,2020-11-13 09:36,70.16,954.50,1026.31,596,6.30,1.27,-78,1
1605256679,2020-11-13 09:37,70.04,954.51,1026.32,596,6.32,1.26,-80,1
1605256739,2020-11-13 09:38,70.86,954.47,1026.28,596,6.34,1.44,-79,1
1605256799,2020-11-13 09:39,70.48,954.47,1026.28,596,6.36,1.39,-80,1
1605256859,2020-11-13 09:40,70.70,954.46,1026.27,596,6.35,1.42,-81,1
1605256919,2020-11-13 09:41,70.47,954.43,1026.24,596,6.35,1.38,-80,1
1605256979,2020-11-13 09:42,70.79,954.44,1026.25,596,6.34,1.43,-81,1
1605257039,2020-11-13 09:43,70.59,954.45,1026.26,596,6.36,1.41,-79,1
1605257099,2020-11-13 09:44,70.92,954.44,1026.25,596,6.33,1.45,-80,1
1605257159,2020-11-13 09:45,71.16,954.48,1026.28,596,6.34,1.50,-80,1
1605257219,2020-11-13 09:46,69.97,954.52,1026.32,596,6.31,1.24,-81,1
1605257279,2020-11-13 09:47,70.43,954.49,1026.30,596,6.34,1.36,-80,1
1605257339,2020-11-13 09:48,70.80,954.51,1026.32,596,6.36,1.45,-80,1
1605257399,2020-11-13 09:49,70.49,954.50,1026.31,596,6.37,1.40,-81,1
1605257459,2020-11-13 09:50,70.17,954.51,1026.32,596,6.38,1.35,-79,1
1605257519,2020-11-13 09:51,70.42,954.53,1026.34,596,6.37,1.39,-80,1
1605257579,2020-11-13 09:52,70.29,954.52,1026.33,596,6.35,1.34,-80,1
1605257639,2020-11-13 09:53,70.21,954.48,1026.29,596,6.33,1.31,-80,1
1605257699,2020-11-13 09:54,70.29,954.52,1026.33,596,6.34,1.33,-80,1
1605257760,2020-11-13 09:56,69.79,954.51,1026.32,596,6.34,1.23,-80,1
1605257820,2020-11-13 09:57,70.46,954.53,1026.34,596,6.34,1.37,-79,1
1605257880,2020-11-13 09:58,70.31,954.49,1026.29,596,6.30,1.30,-80,1
1605257940,2020-11-13 09:59,70.12,954.52,1026.33,596,6.32,1.28,-79,1
1605258000,2020-11-13 10:00,70.43,954.50,1026.31,596,6.34,1.36,-77,1
1605258060,2020-11-13 10:01,70.35,954.48,1026.29,596,6.28,1.29,-79,1
1605258120,2020-11-13 10:02,70.31,954.51,1026.32,596,6.28,1.28,-81,1
1605258180,2020-11-13 10:03,70.19,954.50,1026.31,596,6.31,1.28,-80,1
1605258240,2020-11-13 10:04,70.53,954.49,1026.30,596,6.30,1.34,-79,1
1605258300,2020-11-13 10:05,70.60,954.47,1026.28,596,6.26,1.32,-80,1
1605258360,2020-11-13 10:06,70.27,954.46,1026.26,596,6.27,1.26,-78,1
1605258420,2020-11-13 10:07,70.81,954.47,1026.27,596,6.31,1.41,-81,1
1605258480,2020-11-13 10:08,70.60,954.47,1026.27,596,6.31,1.37,-80,1
1605258540,2020-11-13 10:09,70.38,954.49,1026.29,596,6.29,1.30,-80,1
1605258600,2020-11-13 10:10,70.21,954.51,1026.32,596,6.26,1.24,-78,1
1605258660,2020-11-13 10:11,70.28,954.51,1026.32,596,6.31,1.30,-80,1
1605258720,2020-11-13 10:12,69.84,954.51,1026.31,596,6.32,1.22,-79,1
1605258780,2020-11-13 10:13,69.73,954.51,1026.32,596,6.31,1.19,-80,1
1605258840,2020-11-13 10:14,70.02,954.47,1026.28,596,6.30,1.24,-80,1
1605258900,2020-11-13 10:15,69.90,954.50,1026.31,596,6.32,1.24,-80,1
1605258960,2020-11-13 10:16,70.01,954.49,1026.30,596,6.29,1.23,-81,1
1605259020,2020-11-13 10:17,69.98,954.50,1026.31,596,6.34,1.27,-80,1
1605259080,2020-11-13 10:18,73.19,954.48,1026.29,596,6.45,2.00,-80,1
1605259140,2020-11-13 10:19,71.27,954.51,1026.32,596,6.46,1.64,-79,1
1605259200,2020-11-13 10:20,70.87,954.47,1026.27,596,6.48,1.58,-81,1
1605259260,2020-11-13 10:21,70.56,954.42,1026.23,596,6.49,1.53,-80,1
1605259321,2020-11-13 10:22,69.96,954.41,1026.22,596,6.50,1.42,-80,1
1605259381,2020-11-13 10:23,69.82,954.40,1026.21,596,6.52,1.41,-82,1
1605259441,2020-11-13 10:24,69.79,954.41,1026.21,596,6.49,1.38,-81,1
1605259501,2020-11-13 10:25,69.78,954.37,1026.17,596,6.51,1.40,-80,1
1605259561,2020-11-13 10:26,69.85,954.39,1026.19,596,6.52,1.42,-80,1
1605259621,2020-11-13 10:27,69.35,954.39,1026.20,596,6.52,1.32,-80,1
1605259681,2020-11-13 10:28,69.65,954.36,1026.17,596,6.54,1.40,-80,1
1605259741,2020-11-13 10:29,69.58,954.35,1026.16,596,6.57,1.41,-80,1
1605259801,2020-11-13 10:30,69.09,954.33,1026.14,596,6.56,1.30,-80,1
1605259861,2020-11-13 10:31,69.17,954.41,1026.21,596,6.55,1.31,-80,1
1605259921,2020-11-13 10:32,68.91,954.40,1026.21,596,6.55,1.26,-80,1
1605259981,2020-11-13 10:33,69.09,954.44,1026.25,596,6.53,1.28,-79,1
1605260041,2020-11-13 10:34,68.92,954.44,1026.25,596,6.59,1.30,-80,1
1605260101,2020-11-13 10:35,68.62,954.41,1026.22,596,6.58,1.23,-80,1
1605260161,2020-11-13 10:36,68.42,954.42,1026.22,596,6.58,1.19,-80,1
1605260221,2020-11-13 10:37,68.33,954.42,1026.23,596,6.61,1.20,-79,1
1605260281,2020-11-13 10:38,68.54,954.44,1026.24,596,6.58,1.21,-80,1
1605260341,2020-11-13 10:39,68.01,954.45,1026.25,596,6.59,1.11,-80,1
1605260401,2020-11-13 10:40,69.02,954.44,1026.25,596,6.62,1.35,-81,1
1605260461,2020-11-13 10:41,68.73,954.48,1026.29,596,6.64,1.31,-80,1
1605260521,2020-11-13 10:42,68.52,954.45,1026.26,596,6.65,1.27,-79,1
1605260581,2020-11-13 10:43,68.88,954.45,1026.26,596,6.66,1.36,-81,1
1605260641,2020-11-13 10:44,68.41,954.45,1026.25,596,6.66,1.26,-80,1
1605260701,2020-11-13 10:45,68.63,954.44,1026.24,596,6.67,1.32,-80,1
1605260761,2020-11-13 10:46,68.46,954.43,1026.24,596,6.70,1.31,-79,1
1605260821,2020-11-13 10:47,69.20,954.43,1026.24,596,6.67,1.43,-82,1
1605260881,2020-11-13 10:48,68.18,954.43,1026.24,596,6.68,1.23,-80,1
1605260941,2020-11-13 10:49,67.91,954.45,1026.26,596,6.70,1.20,-80,1
1605261002,2020-11-13 10:50,68.01,954.43,1026.24,596,6.66,1.18,-79,1
1605261062,2020-11-13 10:51,68.25,954.42,1026.23,596,6.65,1.22,-80,1
1605261122,2020-11-13 10:52,68.76,954.44,1026.25,596,6.63,1.30,-81,1
1605261182,2020-11-13 10:53,68.73,954.48,1026.29,596,6.64,1.31,-81,1
1605261242,2020-11-13 10:54,68.49,954.48,1026.29,596,6.67,1.29,-80,1
1605261302,2020-11-13 10:55,68.56,954.49,1026.30,596,6.68,1.31,-80,1
1605261362,2020-11-13 10:56,68.49,954.48,1026.29,596,6.69,1.31,-79,1
1605261422,2020-11-13 10:57,68.99,954.49,1026.30,596,6.71,1.43,-80,1
1605261482,2020-11-13 10:58,69.22,954.51,1026.32,596,6.75,1.51,-79,1
1605261542,2020-11-13 10:59,68.77,954.50,1026.30,596,6.73,1.40,-79,1
1605261602,2020-11-13 11:00,68.21,954.49,1026.29,596,6.71,1.27,-81,1
1605261662,2020-11-13 11:01,68.33,954.48,1026.28,596,6.73,1.31,-79,1
1605261722,2020-11-13 11:02,68.38,954.49,1026.30,596,6.77,1.36,-80,1
1605261782,2020-11-13 11:03,68.64,954.49,1026.30,596,6.75,1.40,-78,1
1605261842,2020-11-13 11:04,68.77,954.46,1026.27,596,6.77,1.44,-80,1
1605261902,2020-11-13 11:05,68.61,954.45,1026.25,596,6.74,1.38,-79,1
1605261962,2020-11-13 11:06,68.12,954.47,1026.28,596,6.71,1.25,-78,1
1605262022,2020-11-13 11:07,68.16,954.47,1026.28,596,6.71,1.26,-79,1
1605262082,2020-11-13 11:08,68.22,954.47,1026.28,596,6.74,1.30,-80,1
1605262142,2020-11-13 11:09,67.66,954.47,1026.28,596,6.72,1.17,-80,1
1605262202,2020-11-13 11:10,67.66,954.40,1026.21,596,6.72,1.17,-80,1
1605262262,2020-11-13 11:11,68.16,954.38,1026.19,596,6.75,1.30,-80,1
1605262322,2020-11-13 11:12,67.88,954.39,1026.19,596,6.73,1.22,-81,1
1605262382,2020-11-13 11:13,67.59,954.38,1026.18,596,6.73,1.16,-80,1
1605262442,2020-11-13 11:14,67.61,954.36,1026.17,596,6.74,1.18,-78,1
1605262503,2020-11-13 11:15,67.22,954.34,1026.15,596,6.71,1.07,-79,1
1605262563,2020-11-13 11:16,67.82,954.27,1026.08,596,6.74,1.22,-79,1
1605262623,2020-11-13 11:17,67.54,954.25,1026.06,596,6.74,1.16,-80,1
1605262683,2020-11-13 11:18,67.70,954.23,1026.04,596,6.73,1.18,-78,1
1605262743,2020-11-13 11:19,67.52,954.23,1026.04,596,6.76,1.18,-82,1
1605262803,2020-11-13 11:20,67.83,954.25,1026.05,596,6.79,1.27,-81,1
1605262863,2020-11-13 11:21,67.85,954.22,1026.03,596,6.79,1.27,-80,1
1605262923,2020-11-13 11:22,67.85,954.23,1026.04,596,6.78,1.26,-79,1
1605262983,2020-11-13 11:23,67.57,954.19,1026.00,596,6.79,1.21,-79,1
1605263043,2020-11-13 11:24,68.28,954.18,1025.99,596,6.79,1.36,-77,1
1605263103,2020-11-13 11:25,67.55,954.21,1026.01,596,6.80,1.22,-80,1
1605263163,2020-11-13 11:26,67.77,954.18,1025.98,596,6.82,1.28,-80,1
1605263223,2020-11-13 11:27,67.78,954.20,1026.00,596,6.82,1.29,-80,1
1605263283,2020-11-13 11:28,68.02,954.19,1026.00,596,6.86,1.37,-79,1
1605263343,2020-11-13 11:29,67.85,954.21,1026.01,596,6.87,1.35,-80,1
1605263403,2020-11-13 11:30,67.54,954.15,1025.96,596,6.84,1.26,-79,1
1605263463,2020-11-13 11:31,67.45,954.15,1025.96,596,6.77,1.17,-81,1
1605263523,2020-11-13 11:32,67.93,954.14,1025.94,596,6.83,1.33,-80,1
1605263583,2020-11-13 11:33,67.27,954.19,1026.00,596,6.82,1.18,-81,1
1605263643,2020-11-13 11:34,67.05,954.18,1025.99,596,6.79,1.11,-80,1
1605263703,2020-11-13 11:35,67.10,954.20,1026.01,596,6.82,1.15,-79,1
1605263763,2020-11-13 11:36,67.25,954.19,1025.99,596,6.81,1.17,-80,1
1605263823,2020-11-13 11:37,67.42,954.22,1026.02,596,6.84,1.23,-80,1
1605263883,2020-11-13 11:38,67.80,954.24,1026.04,596,6.83,1.30,-81,1
1605263943,2020-11-13 11:39,67.43,954.20,1026.01,596,6.81,1.20,-79,1
1605264003,2020-11-13 11:40,67.13,954.18,1025.99,596,6.77,1.10,-80,1
1605264063,2020-11-13 11:41,67.29,954.21,1026.01,596,6.80,1.17,-79,1
1605264124,2020-11-13 11:42,67.26,954.18,1025.99,596,6.78,1.14,-79,1
1605264184,2020-11-13 11:43,67.21,954.15,1025.96,596,6.80,1.15,-80,1
1605264244,2020-11-13 11:44,67.34,954.15,1025.96,596,6.77,1.15,-80,1
1605264304,2020-11-13 11:45,67.07,954.13,1025.94,596,6.78,1.10,-79,1
1605264364,2020-11-13 11:46,66.90,954.14,1025.94,596,6.78,1.07,-79,1
1605264424,2020-11-13 11:47,66.85,954.05,1025.85,596,6.74,1.02,-80,1
1605264484,2020-11-13 11:48,66.88,954.09,1025.89,596,6.74,1.02,-80,1
1605264544,2020-11-13 11:49,67.27,954.07,1025.88,596,6.80,1.16,-81,1
1605264604,2020-11-13 11:50,67.61,954.07,1025.87,596,6.76,1.19,-80,1
1605264664,2020-11-13 11:51,67.79,954.05,1025.86,596,6.77,1.24,-81,1
1605264724,2020-11-13 11:52,67.82,954.05,1025.86,596,6.77,1.25,-80,1
1605264784,2020-11-13 11:53,67.59,954.07,1025.87,596,6.75,1.18,-80,1
1605264844,2020-11-13 11:54,66.64,954.07,1025.88,596,6.73,0.97,-81,1
1605264904,2020-11-13 11:55,66.60,954.08,1025.89,596,6.72,0.95,-79,1
1605264964,2020-11-13 11:56,67.21,954.08,1025.89,596,6.76,1.11,-81,1
1605265024,2020-11-13 11:57,67.13,954.08,1025.89,596,6.70,1.04,-79,1
1605265084,2020-11-13 11:58,66.93,954.09,1025.90,596,6.66,0.96,-80,1
1605265144,2020-11-13 11:59,67.26,954.09,1025.89,596,6.62,0.99,-79,1
1605265204,2020-11-13 12:00,67.42,954.12,1025.93,596,6.65,1.05,-81,1
1605265264,2020-11-13 12:01,67.61,954.10,1025.91,596,6.66,1.10,-81,1
1605265324,2020-11-13 12:02,67.46,954.10,1025.91,596,6.63,1.04,-80,1
1605265385,2020-11-13 12:03,67.17,954.09,1025.90,596,6.62,0.97,-80,1
1605265445,2020-11-13 12:04,66.84,954.15,1025.96,596,6.59,0.87,-81,1
1605265505,2020-11-13 12:05,67.26,954.18,1025.99,596,6.58,0.95,-81,1
1605265565,2020-11-13 12:06,67.34,954.16,1025.97,596,6.65,1.03,-79,1
1605265626,2020-11-13 12:07,67.49,954.13,1025.94,596,6.66,1.07,-80,1
1605265686,2020-11-13 12:08,67.28,954.13,1025.94,596,6.65,1.02,-81,1
1605265746,2020-11-13 12:09,67.36,954.12,1025.93,596,6.65,1.04,-81,1
1605265806,2020-11-13 12:10,67.23,954.11,1025.92,596,6.70,1.06,-80,1
1605265866,2020-11-13 12:11,67.26,954.09,1025.90,596,6.68,1.04,-81,1
1605265926,2020-11-13 12:12,66.75,954.09,1025.90,596,6.67,0.93,-76,1
1605265986,2020-11-13 12:13,66.70,954.06,1025.87,596,6.68,0.93,-81,1
1605266046,2020-11-13 12:14,66.05,954.05,1025.86,596,6.65,0.76,-81,1
1605266106,2020-11-13 12:15,66.43,954.03,1025.83,596,6.70,0.89,-80,1
1605266166,2020-11-13 12:16,66.74,954.02,1025.82,596,6.70,0.96,-79,1
1605266226,2020-11-13 12:17,66.81,954.00,1025.81,596,6.70,0.97,-80,1
1605266286,2020-11-13 12:18,66.60,953.99,1025.80,596,6.70,0.93,-82,1
1605266346,2020-11-13 12:19,67.18,953.97,1025.78,596,6.73,1.08,-81,1
1605266406,2020-11-13 12:20,67.13,954.01,1025.81,596,6.71,1.05,-81,1
1605266466,2020-11-13 12:21,67.34,953.98,1025.79,596,6.69,1.07,-82,1
1605266526,2020-11-13 12:22,67.14,953.97,1025.78,596,6.66,1.00,-80,1
1605266586,2020-11-13 12:23,67.09,953.97,1025.78,596,6.65,0.98,-81,1
1605266646,2020-11-13 12:24,67.64,953.97,1025.78,596,6.68,1.12,-81,1
1605266706,2020-11-13 12:25,67.00,953.95,1025.76,596,6.65,0.96,-78,1
1605266766,2020-11-13 12:26,67.53,953.94,1025.75,596,6.67,1.09,-82,1
1605266826,2020-11-13 12:27,67.47,953.90,1025.70,596,6.62,1.03,-81,1
1605266886,2020-11-13 12:28,67.14,953.91,1025.72,596,6.56,0.91,-80,1
1605266946,2020-11-13 12:29,67.39,953.94,1025.74,596,6.58,0.98,-80,1
1605267006,2020-11-13 12:30,67.09,953.93,1025.74,596,6.57,0.91,-82,1
1605267066,2020-11-13 12:31,67.30,953.90,1025.71,596,6.61,0.99,-80,1
1605267126,2020-11-13 12:32,67.49,953.92,1025.73,596,6.61,1.03,-81,1
1605267186,2020-11-13 12:33,67.29,953.87,1025.67,596,6.58,0.96,-81,1
1605267247,2020-11-13 12:34,67.79,953.89,1025.69,596,6.58,1.06,-81,1
1605267307,2020-11-13 12:35,67.53,953.88,1025.68,596,6.57,1.00,-81,1
1605267367,2020-11-13 12:36,67.59,953.89,1025.69,596,6.54,0.98,-79,1
1605267427,2020-11-13 12:37,67.64,953.88,1025.68,596,6.53,0.98,-80,1
1605267487,2020-11-13 12:38,67.79,953.88,1025.69,596,6.55,1.03,-80,1
1605267547,2020-11-13 12:39,68.24,953.88,1025.69,596,6.57,1.14,-79,1
1605267607,2020-11-13 12:40,68.03,953.87,1025.68,596,6.55,1.08,-80,1
1605267667,2020-11-13 12:41,67.57,953.87,1025.68,596,6.53,0.97,-80,1
1605267727,2020-11-13 12:42,67.67,953.89,1025.69,596,6.58,1.03,-81,1
1605267787,2020-11-13 12:43,67.33,953.85,1025.66,596,6.58,0.96,-81,1
1605267847,2020-11-13 12:44,67.56,953.82,1025.62,596,6.53,0.96,-79,1
1605267907,2020-11-13 12:45,67.71,953.82,1025.62,596,6.54,1.00,-80,1
1605267967,2020-11-13 12:46,67.87,953.86,1025.66,596,6.53,1.03,-80,1
1605268027,2020-11-13 12:47,68.01,953.82,1025.63,596,6.53,1.06,-80,1
1605268087,2020-11-13 12:48,68.02,953.86,1025.66,596,6.53,1.06,-79,1
1605268147,2020-11-13 12:49,67.85,953.85,1025.65,596,6.56,1.05,-80,1
1605268207,2020-11-13 12:50,67.77,953.82,1025.63,596,6.52,1.00,-79,1
1605268267,2020-11-13 12:51,67.97,953.84,1025.64,596,6.51,1.03,-79,1
1605268327,2020-11-13 12:52,68.02,953.84,1025.64,596,6.53,1.06,-81,1
1605268387,2020-11-13 12:53,67.99,953.85,1025.65,596,6.49,1.01,-79,1
1605268447,2020-11-13 12:54,68.12,953.78,1025.59,596,6.54,1.09,-80,1
1605268507,2020-11-13 12:55,68.00,953.79,1025.60,596,6.56,1.08,-79,1
1605268567,2020-11-13 12:56,68.21,953.80,1025.61,596,6.54,1.11,-81,1
1605268627,2020-11-13 12:57,68.18,953.80,1025.61,596,6.56,1.12,-79,1
1605268687,2020-11-13 12:58,68.21,953.80,1025.60,596,6.57,1.13,-79,1
1605268747,2020-11-13 12:59,68.02,953.80,1025.60,596,6.53,1.06,-79,1
1605268807,2020-11-13 13:00,67.71,953.81,1025.62,596,6.54,1.00,-80,1
1605268867,2020-11-13 13:01,67.63,953.77,1025.58,596,6.55,1.00,-80,1
1605268927,2020-11-13 13:02,67.57,953.81,1025.61,596,6.55,0.99,-81,1
1605268988,2020-11-13 13:03,67.75,953.80,1025.61,596,6.55,1.02,-79,1
1605269048,2020-11-13 13:04,67.64,953.78,1025.59,596,6.58,1.03,-79,1
1605269108,2020-11-13 13:05,67.62,953.74,1025.55,596,6.57,1.01,-80,1
1605269168,2020-11-13 13:06,67.76,953.72,1025.53,596,6.59,1.06,-80,1
1605269228,2020-11-13 13:07,67.80,953.70,1025.51,596,6.63,1.11,-80,1
1605269288,2020-11-13 13:08,67.81,953.72,1025.53,596,6.65,1.13,-82,1
1605269348,2020-11-13 13:09,67.86,953.74,1025.54,596,6.68,1.17,-80,1
1605269408,2020-11-13 13:10,67.75,953.72,1025.52,596,6.70,1.17,-81,1
1605269468,2020-11-13 13:11,67.98,953.71,1025.52,596,6.72,1.23,-81,1
1605269528,2020-11-13 13:12,68.32,953.70,1025.50,596,6.75,1.33,-80,1
1605269588,2020-11-13 13:13,67.98,953.72,1025.53,596,6.80,1.31,-80,1
1605269648,2020-11-13 13:14,67.58,953.69,1025.49,596,6.83,1.26,-80,1
1605269708,2020-11-13 13:15,67.35,953.68,1025.48,596,6.86,1.24,-80,1
1605269768,2020-11-13 13:16,67.67,953.70,1025.50,596,6.90,1.34,-80,1
1605269828,2020-11-13 13:17,67.64,953.67,1025.47,596,6.86,1.30,-79,1
1605269888,2020-11-13 13:18,67.39,953.68,1025.49,596,6.91,1.29,-79,1
1605269948,2020-11-13 13:19,67.76,953.68,1025.49,596,6.93,1.39,-80,1
1605270008,2020-11-13 13:20,67.30,953.68,1025.49,596,6.97,1.33,-80,1
1605270068,2020-11-13 13:21,67.04,953.68,1025.49,596,6.98,1.29,-80,1
1605270128,2020-11-13 13:22,67.02,953.63,1025.43,596,6.98,1.28,-81,1
1605270188,2020-11-13 13:23,66.91,953.62,1025.43,596,7.00,1.28,-79,1
1605270248,2020-11-13 13:24,67.05,953.65,1025.45,596,7.03,1.34,-80,1
1605270308,2020-11-13 13:25,67.35,953.67,1025.48,596,7.07,1.44,-81,1
1605270368,2020-11-13 13:26,67.06,953.69,1025.49,596,7.11,1.42,-80,1
1605270428,2020-11-13 13:27,66.78,953.67,1025.47,596,7.14,1.39,-80,1
1605270488,2020-11-13 13:28,66.57,953.66,1025.46,596,7.17,1.37,-79,1
1605270549,2020-11-13 13:29,67.05,953.65,1025.46,596,7.18,1.48,-80,1
1605270609,2020-11-13 13:30,67.05,953.66,1025.47,596,7.20,1.50,-80,1
1605270669,2020-11-13 13:31,67.68,953.70,1025.51,596,7.23,1.66,-80,1
1605270729,2020-11-13 13:32,68.03,953.66,1025.46,596,7.28,1.78,-79,1
1605270789,2020-11-13 13:33,68.25,953.65,1025.46,596,7.31,1.85,-80,1
1605270849,2020-11-13 13:34,68.38,953.62,1025.42,596,7.29,1.86,-79,1
1605270909,2020-11-13 13:35,68.41,953.60,1025.41,596,7.32,1.89,-80,1
1605270969,2020-11-13 13:36,68.22,953.62,1025.43,596,7.36,1.89,-79,1
1605271029,2020-11-13 13:37,68.21,953.62,1025.42,596,7.39,1.92,-80,1
1605271089,2020-11-13 13:38,68.19,953.63,1025.44,596,7.37,1.90,-79,1
1605271149,2020-11-13 13:39,68.18,953.59,1025.40,596,7.40,1.92,-81,1
1605271209,2020-11-13 13:40,68.12,953.59,1025.40,596,7.43,1.94,-80,1
1605271269,2020-11-13 13:41,68.06,953.60,1025.41,596,7.44,1.94,-80,1
1605271329,2020-11-13 13:42,68.15,953.62,1025.43,596,7.46,1.98,-81,1
1605271389,2020-11-13 13:43,68.19,953.63,1025.44,596,7.49,2.01,-79,1
1605271449,2020-11-13 13:44,67.72,953.64,1025.45,596,7.43,1.86,-79,1
1605271509,2020-11-13 13:45,68.01,953.64,1025.45,596,7.49,1.98,-80,1
1605271569,2020-11-13 13:46,68.17,953.63,1025.43,596,7.47,1.99,-79,1
1605271629,2020-11-13 13:47,68.19,953.65,1025.45,596,7.50,2.02,-81,1
1605271689,2020-11-13 13:48,69.27,953.66,1025.46,596,7.54,2.28,-80,1
1605271749,2020-11-13 13:49,68.40,953.65,1025.46,596,7.55,2.11,-80,1
1605271809,2020-11-13 13:50,68.02,953.67,1025.48,596,7.57,2.05,-80,1
1605271869,2020-11-13 13:51,67.86,953.69,1025.49,596,7.57,2.02,-79,1
1605271929,2020-11-13 13:52,67.59,953.67,1025.48,596,7.54,1.94,-79,1
1605271989,2020-11-13 13:53,67.89,953.69,1025.50,596,7.50,1.96,-81,1
1605272049,2020-11-13 13:54,67.85,953.67,1025.48,596,7.52,1.97,-79,1
1605272109,2020-11-13 13:55,68.06,953.64,1025.45,596,7.52,2.01,-81,1
1605272169,2020-11-13 13:56,68.08,953.69,1025.50,596,7.53,2.03,-81,1
1605272229,2020-11-13 13:57,68.22,953.67,1025.47,596,7.54,2.07,-79,1
1605272290,2020-11-13 13:58,68.28,953.65,1025.46,596,7.56,2.10,-80,1
1605272350,2020-11-13 13:59,68.21,953.66,1025.46,596,7.57,2.09,-80,1
1605272410,2020-11-13 14:00,68.06,953.67,1025.47,596,7.59,2.08,-79,1
1605272470,2020-11-13 14:01,67.87,953.65,1025.46,596,7.59,2.04,-81,1
1605272530,2020-11-13 14:02,67.99,953.69,1025.50,596,7.58,2.06,-80,1
1605272590,2020-11-13 14:03,68.18,953.68,1025.49,596,7.62,2.13,-81,1
1605272650,2020-11-13 14:04,68.04,953.69,1025.50,596,7.62,2.11,-80,1
1605272710,2020-11-13 14:05,68.07,953.70,1025.51,596,7.64,2.13,-80,1
1605272770,2020-11-13 14:06,67.85,953.68,1025.49,596,7.63,2.08,-79,1
1605272830,2020-11-13 14:07,67.93,953.68,1025.49,596,7.66,2.12,-81,1
1605272890,2020-11-13 14:08,67.78,953.70,1025.51,596,7.65,2.08,-79,1
1605272950,2020-11-13 14:09,67.61,953.69,1025.50,596,7.68,2.07,-79,1
1605273010,2020-11-13 14:10,66.61,953.68,1025.49,596,7.64,1.83,-80,1
1605273070,2020-11-13 14:11,66.50,953.66,1025.47,596,7.64,1.80,-82,1
1605273130,2020-11-13 14:12,65.97,953.66,1025.47,596,7.65,1.70,-81,1
1605273190,2020-11-13 14:13,66.11,953.68,1025.49,596,7.64,1.72,-80,1
1605273250,2020-11-13 14:14,65.82,953.70,1025.50,596,7.62,1.64,-81,1
1605273310,2020-11-13 14:15,65.91,953.65,1025.46,596,7.63,1.67,-80,1
1605273370,2020-11-13 14:16,65.54,953.66,1025.47,596,7.62,1.58,-80,1
1605273430,2020-11-13 14:17,66.03,953.63,1025.44,596,7.62,1.69,-81,1
1605273490,2020-11-13 14:18,66.42,953.63,1025.44,596,7.62,1.77,-80,1
1605273550,2020-11-13 14:19,65.59,953.64,1025.44,596,7.59,1.56,-80,1
1605273610,2020-11-13 14:20,65.80,953.63,1025.44,596,7.61,1.63,-81,1
1605273670,2020-11-13 14:21,65.93,953.66,1025.46,596,7.60,1.65,-79,1
1605273730,2020-11-13 14:22,65.60,953.65,1025.45,596,7.60,1.58,-80,1
1605273791,2020-11-13 14:23,64.91,953.65,1025.45,596,7.57,1.40,-79,1
1605273851,2020-11-13 14:24,65.46,953.67,1025.47,596,7.59,1.54,-79,1
1605273911,2020-11-13 14:25,65.54,953.66,1025.46,596,7.60,1.56,-79,1
1605273971,2020-11-13 14:26,65.78,953.65,1025.46,596,7.59,1.60,-80,1
1605274031,2020-11-13 14:27,65.96,953.66,1025.47,596,7.54,1.60,-80,1
1605274091,2020-11-13 14:28,65.40,953.63,1025.44,596,7.56,1.49,-80,1
1605274151,2020-11-13 14:29,65.07,953.60,1025.41,596,7.53,1.40,-80,1
1605274211,2020-11-13 14:30,65.09,953.61,1025.42,596,7.55,1.42,-79,1
1605274271,2020-11-13 14:31,65.63,953.58,1025.38,596,7.53,1.52,-80,1
1605274331,2020-11-13 14:32,65.97,953.60,1025.40,596,7.56,1.62,-80,1
1605274391,2020-11-13 14:33,65.62,953.62,1025.42,596,7.54,1.52,-81,1
1605274451,2020-11-13 14:34,65.12,953.64,1025.45,596,7.50,1.38,-80,1
1605274511,2020-11-13 14:35,65.01,953.67,1025.48,596,7.47,1.33,-80,1
1605274571,2020-11-13 14:36,65.40,953.69,1025.49,596,7.49,1.43,-80,1
1605274631,2020-11-13 14:37,65.45,953.71,1025.52,596,7.50,1.45,-80,1
1605274691,2020-11-13 14:38,65.85,953.72,1025.53,596,7.50,1.53,-80,1
1605274751,2020-11-13 14:39,65.54,953.73,1025.53,596,7.50,1.47,-78,1
1605274811,2020-11-13 14:40,65.96,953.71,1025.52,596,7.50,1.56,-80,1
1605274871,2020-11-13 14:41,65.40,953.72,1025.53,596,7.50,1.44,-80,1
1605274931,2020-11-13 14:42,65.48,953.73,1025.54,596,7.49,1.45,-80,1
1605274991,2020-11-13 14:43,66.47,953.72,1025.53,596,7.47,1.63,-79,1
1605275051,2020-11-13 14:44,66.84,953.72,1025.52,596,7.50,1.74,-80,1
1605275111,2020-11-13 14:45,67.11,953.70,1025.50,596,7.47,1.77,-83,1
1605275171,2020-11-13 14:46,67.32,953.72,1025.52,596,7.51,1.85,-82,1
1605275231,2020-11-13 14:47,67.70,953.68,1025.49,596,7.46,1.88,-80,1
1605275291,2020-11-13 14:48,67.57,953.72,1025.53,596,7.46,1.86,-81,1
1605275352,2020-11-13 14:49,67.59,953.72,1025.52,596,7.45,1.85,-80,1
1605275412,2020-11-13 14:50,67.53,953.75,1025.55,596,7.46,1.85,-79,1
1605275472,2020-11-13 14:51,67.67,953.74,1025.55,596,7.47,1.88,-79,1
1605275532,2020-11-13 14:52,67.76,953.79,1025.60,596,7.49,1.92,-81,1
1605275592,2020-11-13 14:53,67.53,953.79,1025.60,596,7.52,1.91,-78,1
1605275652,2020-11-13 14:54,67.36,953.79,1025.60,596,7.47,1.82,-81,1
1605275712,2020-11-13 14:55,67.27,953.81,1025.62,596,7.46,1.79,-79,1
1605275772,2020-11-13 14:56,67.00,953.79,1025.59,596,7.47,1.75,-80,1
1605275832,2020-11-13 14:57,67.51,953.74,1025.55,596,7.49,1.87,-79,1
1605275892,2020-11-13 14:58,67.65,953.72,1025.53,596,7.45,1.86,-80,1
1605275952,2020-11-13 14:59,67.84,953.76,1025.56,596,7.39,1.84,-80,1
1605276012,2020-11-13 15:00,67.88,953.73,1025.54,596,7.45,1.91,-80,1
1605276072,2020-11-13 15:01,67.84,953.75,1025.55,596,7.44,1.89,-81,1
1605276132,2020-11-13 15:02,67.77,953.74,1025.55,596,7.44,1.88,-80,1
1605276192,2020-11-13 15:03,67.73,953.78,1025.59,596,7.41,1.84,-79,1
1605276252,2020-11-13 15:04,67.84,953.77,1025.57,596,7.43,1.88,-79,1
1605276312,2020-11-13 15:05,67.66,953.78,1025.59,596,7.39,1.81,-79,1
1605276372,2020-11-13 15:06,67.79,953.80,1025.60,596,7.37,1.81,-80,1
1605276432,2020-11-13 15:07,67.76,953.80,1025.61,596,7.32,1.76,-81,1
1605276492,2020-11-13 15:08,68.09,953.77,1025.57,596,7.31,1.82,-79,1
1605276552,2020-11-13 15:09,68.21,953.77,1025.58,596,7.29,1.83,-80,1
1605276612,2020-11-13 15:10,68.22,953.82,1025.62,596,7.28,1.82,-80,1
1605276672,2020-11-13 15:11,68.21,953.82,1025.62,596,7.25,1.79,-80,1
1605276732,2020-11-13 15:12,68.30,953.81,1025.61,596,7.28,1.83,-79,1
1605276792,2020-11-13 15:13,68.37,953.83,1025.64,596,7.30,1.87,-80,1
1605276852,2020-11-13 15:14,68.50,953.83,1025.63,596,7.30,1.89,-80,1
1605276912,2020-11-13 15:15,68.51,953.83,1025.64,596,7.31,1.91,-80,1
1605276973,2020-11-13 15:16,68.35,953.84,1025.65,596,7.34,1.90,-81,1
1605277033,2020-11-13 15:17,68.37,953.85,1025.66,596,7.29,1.86,-81,1
1605277093,2020-11-13 15:18,68.60,953.86,1025.67,596,7.22,1.84,-81,1
1605277153,2020-11-13 15:19,68.42,953.88,1025.68,596,7.25,1.83,-82,1
1605277213,2020-11-13 15:20,68.52,953.87,1025.67,596,7.25,1.85,-80,1
1605277273,2020-11-13 15:21,68.52,953.88,1025.69,596,7.23,1.83,-78,1
1605277333,2020-11-13 15:22,68.55,953.90,1025.71,596,7.24,1.85,-77,1
1605277393,2020-11-13 15:23,68.64,953.93,1025.74,596,7.18,1.81,-79,1
1605277453,2020-11-13 15:24,68.72,953.93,1025.73,596,7.21,1.85,-79,1
1605277513,2020-11-13 15:25,68.81,953.96,1025.76,596,7.21,1.87,-79,1
1605277573,2020-11-13 15:26,68.82,953.95,1025.75,596,7.22,1.88,-81,1
1605277633,2020-11-13 15:27,68.76,953.95,1025.76,596,7.23,1.88,-80,1
1605277693,2020-11-13 15:28,68.77,953.93,1025.74,596,7.21,1.86,-79,1
1605277753,2020-11-13 15:29,68.77,953.93,1025.74,596,7.24,1.89,-80,1
1605277813,2020-11-13 15:30,68.65,953.91,1025.72,596,7.21,1.84,-80,1
1605277873,2020-11-13 15:31,68.59,953.91,1025.72,596,7.21,1.83,-80,1
1605277933,2020-11-13 15:32,68.29,953.87,1025.68,596,7.22,1.77,-79,1
1605277993,2020-11-13 15:33,68.20,953.90,1025.71,596,7.23,1.77,-80,1
1605278053,2020-11-13 15:34,68.34,953.87,1025.68,596,7.22,1.78,-79,1
1605278113,2020-11-13 15:35,68.63,953.89,1025.70,596,7.25,1.87,-79,1
1605278173,2020-11-13 15:36,68.62,953.88,1025.69,596,7.27,1.89,-80,1
1605278233,2020-11-13 15:37,68.61,953.93,1025.73,596,7.24,1.86,-79,1
1605278293,2020-11-13 15:38,68.61,953.92,1025.73,596,7.22,1.84,-79,1
1605278353,2020-11-13 15:39,68.41,953.90,1025.71,596,7.23,1.81,-80,1
1605278413,2020-11-13 15:40,68.80,953.91,1025.71,596,7.24,1.90,-81,1
1605278473,2020-11-13 15:41,68.87,953.89,1025.69,596,7.22,1.89,-81,1
1605278533,2020-11-13 15:42,69.00,953.91,1025.72,596,7.17,1.87,-80,1
1605278593,2020-11-13 15:43,69.15,953.86,1025.67,596,7.21,1.94,-79,1
1605278654,2020-11-13 15:44,69.11,953.86,1025.67,596,7.20,1.92,-80,1
1605278714,2020-11-13 15:45,69.25,953.81,1025.62,596,7.17,1.92,-79,1
1605278774,2020-11-13 15:46,69.06,953.83,1025.64,596,7.20,1.91,-80,1
1605278834,2020-11-13 15:47,69.34,953.83,1025.63,596,7.19,1.96,-80,1
1605278894,2020-11-13 15:48,69.25,953.83,1025.64,596,7.19,1.94,-79,1
1605278954,2020-11-13 15:49,69.46,953.84,1025.65,596,7.17,1.96,-81,1
1605279014,2020-11-13 15:50,69.39,953.82,1025.63,596,7.12,1.90,-81,1
1605279074,2020-11-13 15:51,69.54,953.84,1025.65,596,7.13,1.94,-80,1
1605279134,2020-11-13 15:52,69.47,953.85,1025.66,596,7.15,1.95,-82,1
1605279194,2020-11-13 15:53,69.61,953.82,1025.63,596,7.11,1.94,-80,1
1605279254,2020-11-13 15:54,69.56,953.81,1025.62,596,7.11,1.93,-77,1
1605279314,2020-11-13 15:55,69.46,953.78,1025.58,596,7.12,1.92,-80,1
1605279374,2020-11-13 15:56,69.53,953.82,1025.63,596,7.10,1.91,-80,1
1605279434,2020-11-13 15:57,69.26,953.82,1025.63,596,7.07,1.83,-80,1
1605279494,2020-11-13 15:58,69.48,953.84,1025.65,596,7.07,1.87,-81,1
1605279554,2020-11-13 15:59,69.44,953.81,1025.62,596,7.06,1.86,-80,1
1605279614,2020-11-13 16:00,69.44,953.81,1025.62,596,7.04,1.84,-80,1
1605279674,2020-11-13 16:01,69.40,953.81,1025.62,596,7.04,1.83,-80,1
1605279734,2020-11-13 16:02,69.28,953.81,1025.62,596,7.03,1.79,-80,1
1605279794,2020-11-13 16:03,69.24,953.80,1025.61,596,7.02,1.78,-80,1
1605279854,2020-11-13 16:04,69.21,953.82,1025.63,596,6.94,1.69,-80,1
1605279914,2020-11-13 16:05,69.12,953.85,1025.66,596,6.93,1.67,-80,1
1605279974,2020-11-13 16:06,69.17,953.87,1025.67,596,6.89,1.64,-81,1
1605280034,2020-11-13 16:07,69.44,953.89,1025.70,596,6.90,1.70,-82,1
1605280094,2020-11-13 16:08,68.87,953.95,1025.76,596,6.88,1.57,-81,1
1605280154,2020-11-13 16:09,68.93,953.93,1025.74,596,6.85,1.55,-81,1
1605280215,2020-11-13 16:10,68.71,953.92,1025.73,596,6.82,1.48,-83,1
1605280275,2020-11-13 16:11,68.57,953.90,1025.71,596,6.75,1.38,-80,1
1605280335,2020-11-13 16:12,68.70,953.90,1025.71,596,6.74,1.40,-81,1
1605280395,2020-11-13 16:13,69.03,953.69,1025.49,596,6.73,1.45,-80,1
1605280455,2020-11-13 16:14,69.08,953.90,1025.70,596,6.73,1.46,-81,1
1605280515,2020-11-13 16:15,69.06,953.87,1025.68,596,6.67,1.40,-81,1
1605280575,2020-11-13 16:16,69.04,953.84,1025.64,596,6.68,1.41,-79,1
1605280635,2020-11-13 16:17,69.07,953.85,1025.66,596,6.67,1.41,-82,1
1605280695,2020-11-13 16:18,69.21,953.85,1025.66,596,6.62,1.39,-80,1
1605280755,2020-11-13 16:19,69.76,953.82,1025.63,596,6.61,1.49,-80,1
1605280815,2020-11-13 16:20,69.66,953.80,1025.61,596,6.53,1.39,-80,1
1605280875,2020-11-13 16:21,69.42,953.85,1025.65,596,6.56,1.37,-80,1
1605280935,2020-11-13 16:22,69.68,953.86,1025.67,596,6.55,1.41,-82,1
1605280995,2020-11-13 16:23,69.52,953.84,1025.65,596,6.54,1.37,-80,1
1605281055,2020-11-13 16:24,69.39,953.92,1025.73,596,6.53,1.34,-78,1
1605281115,2020-11-13 16:25,69.34,953.90,1025.71,596,6.54,1.33,-79,1
1605281175,2020-11-13 16:26,69.35,953.92,1025.72,596,6.53,1.33,-79,1
1605281235,2020-11-13 16:27,69.39,953.89,1025.69,596,6.53,1.34,-80,1
1605281295,2020-11-13 16:28,69.52,953.86,1025.67,596,6.46,1.29,-81,1
1605281355,2020-11-13 16:29,69.50,953.84,1025.65,596,6.46,1.29,-80,1
1605281415,2020-11-13 16:30,69.51,953.84,1025.64,596,6.47,1.30,-79,1
1605281475,2020-11-13 16:31,69.52,953.88,1025.69,596,6.45,1.29,-79,1
1605281535,2020-11-13 16:32,69.50,953.88,1025.69,596,6.44,1.27,-81,1
1605281595,2020-11-13 16:33,69.46,953.88,1025.68,596,6.43,1.25,-79,1
1605281655,2020-11-13 16:34,69.58,953.88,1025.69,596,6.40,1.25,-80,1
1605281715,2020-11-13 16:35,69.69,953.90,1025.71,596,6.43,1.30,-80,1
1605281775,2020-11-13 16:36,69.75,954.01,1025.82,596,6.33,1.22,-80,1
1605281835,2020-11-13 16:37,69.71,953.93,1025.74,596,6.31,1.19,-80,1
1605281896,2020-11-13 16:38,69.63,953.93,1025.73,596,6.31,1.17,-80,1
1605281956,2020-11-13 16:39,69.64,953.93,1025.74,596,6.33,1.19,-80,1
1605282016,2020-11-13 16:40,69.50,953.92,1025.73,596,6.30,1.14,-80,1
1605282076,2020-11-13 16:41,69.59,953.92,1025.73,596,6.32,1.17,-80,1
1605282136,2020-11-13 16:42,69.62,953.91,1025.72,596,6.30,1.16,-80,1
1605282196,2020-11-13 16:43,69.61,953.95,1025.76,596,6.31,1.17,-80,1
1605282256,2020-11-13 16:44,69.67,953.99,1025.79,596,6.29,1.16,-79,1
1605282316,2020-11-13 16:45,69.66,954.04,1025.85,596,6.30,1.17,-80,1
1605282376,2020-11-13 16:46,69.75,953.94,1025.75,596,6.27,1.16,-80,1
1605282436,2020-11-13 16:47,69.74,953.99,1025.79,596,6.26,1.15,-79,1
1605282496,2020-11-13 16:48,69.65,953.99,1025.80,596,6.25,1.12,-81,1
1605282556,2020-11-13 16:49,69.67,954.01,1025.82,596,6.24,1.11,-81,1
1605282616,2020-11-13 16:50,69.58,954.00,1025.81,596,6.23,1.09,-81,1
1605282676,2020-11-13 16:51,69.62,954.00,1025.81,596,6.21,1.08,-79,1
1605282736,2020-11-13 16:52,69.70,954.01,1025.81,596,6.21,1.09,-79,1
1605282796,2020-11-13 16:53,69.64,954.01,1025.82,596,6.19,1.06,-79,1
1605282856,2020-11-13 16:54,69.57,953.99,1025.80,596,6.19,1.05,-81,1
1605282916,2020-11-13 16:55,69.50,954.01,1025.81,596,6.16,1.00,-80,1
1605282976,2020-11-13 16:56,69.63,954.00,1025.81,596,6.20,1.07,-82,1
1605283036,2020-11-13 16:57,69.43,954.01,1025.82,596,6.21,1.04,-81,1
1605283096,2020-11-13 16:58,69.58,954.03,1025.83,596,6.22,1.08,-78,1
1605283156,2020-11-13 16:59,69.49,953.98,1025.79,596,6.25,1.09,-80,1
1605283216,2020-11-13 17:00,69.42,954.06,1025.86,596,6.22,1.04,-80,1
1605283276,2020-11-13 17:01,69.61,954.08,1025.89,596,6.13,1.00,-79,1
1605283336,2020-11-13 17:02,69.58,954.09,1025.89,596,6.11,0.97,-79,1
1605283396,2020-11-13 17:03,69.67,954.08,1025.88,596,6.12,1.00,-79,1
1605283456,2020-11-13 17:04,69.61,954.08,1025.89,596,6.13,1.00,-81,1
1605283516,2020-11-13 17:05,69.60,954.06,1025.87,596,6.12,0.98,-81,1
1605283577,2020-11-13 17:06,69.77,954.09,1025.90,596,6.09,0.99,-79,1
1605283637,2020-11-13 17:07,69.62,954.07,1025.88,596,6.07,0.94,-80,1
1605283697,2020-11-13 17:08,69.56,954.08,1025.89,596,6.06,0.92,-79,1
1605283757,2020-11-13 17:09,69.56,954.08,1025.88,596,6.08,0.94,-79,1
1605283817,2020-11-13 17:10,69.54,954.04,1025.85,596,6.05,0.91,-79,1
1605283877,2020-11-13 17:11,69.60,954.08,1025.89,596,6.06,0.93,-79,1
1605283937,2020-11-13 17:12,69.70,954.08,1025.89,596,6.06,0.95,-80,1
1605283997,2020-11-13 17:13,69.87,954.06,1025.86,596,5.98,0.90,-79,1
1605284057,2020-11-13 17:14,69.92,954.06,1025.87,596,5.99,0.92,-80,1
1605284117,2020-11-13 17:15,69.96,954.06,1025.87,596,5.99,0.93,-79,1
1605284177,2020-11-13 17:16,69.96,954.10,1025.90,596,5.97,0.91,-80,1
1605284237,2020-11-13 17:17,69.98,954.10,1025.91,596,5.97,0.92,-80,1
1605284297,2020-11-13 17:18,70.07,954.10,1025.91,596,5.94,0.90,-80,1
1605284357,2020-11-13 17:19,70.22,954.06,1025.87,596,5.91,0.91,-79,1
1605284417,2020-11-13 17:20,70.22,954.07,1025.88,596,5.93,0.93,-79,1
1605284477,2020-11-13 17:21,70.21,954.16,1025.96,596,5.92,0.91,-80,1
1605284537,2020-11-13 17:22,70.16,954.14,1025.94,596,5.92,0.90,-81,1
1605284597,2020-11-13 17:23,70.18,954.11,1025.92,596,5.91,0.90,-79,1
1605284657,2020-11-13 17:24,70.28,954.13,1025.93,596,5.89,0.90,-79,1
1605284717,2020-11-13 17:25,70.20,954.08,1025.88,596,5.90,0.89,-80,1
1605284777,2020-11-13 17:26,70.12,954.11,1025.92,596,5.92,0.90,-81,1
1605284837,2020-11-13 17:27,70.08,954.11,1025.92,596,5.91,0.88,-80,1
1605284897,2020-11-13 17:28,70.07,953.92,1025.73,596,5.88,0.85,-80,1
1605284957,2020-11-13 17:29,70.15,954.09,1025.89,596,5.87,0.85,-79,1
1605285017,2020-11-13 17:30,70.15,954.11,1025.92,596,5.88,0.86,-79,1
1605285077,2020-11-13 17:31,70.09,954.12,1025.93,596,5.88,0.85,-80,1
1605285137,2020-11-13 17:32,70.14,954.16,1025.96,596,5.88,0.86,-81,1
1605285197,2020-11-13 17:33,70.14,954.12,1025.93,596,5.88,0.86,-78,1
1605285258,2020-11-13 17:34,70.29,954.13,1025.94,596,5.82,0.83,-80,1
1605285318,2020-11-13 17:35,70.29,954.19,1026.00,596,5.76,0.78,-77,1
1605285378,2020-11-13 17:36,70.42,954.12,1025.93,596,5.78,0.82,-79,1
1605285438,2020-11-13 17:37,70.55,954.14,1025.95,596,5.76,0.83,-80,1
1605285498,2020-11-13 17:38,70.75,954.14,1025.95,596,5.72,0.83,-79,1
1605285558,2020-11-13 17:39,70.88,954.17,1025.98,596,5.67,0.81,-80,1
1605285618,2020-11-13 17:40,70.87,954.17,1025.98,596,5.70,0.83,-78,1
1605285678,2020-11-13 17:41,70.82,954.17,1025.98,596,5.72,0.84,-79,1
1605285738,2020-11-13 17:42,70.72,954.21,1026.02,596,5.72,0.82,-79,1
1605285798,2020-11-13 17:43,70.55,954.20,1026.00,596,5.72,0.79,-80,1
1605285858,2020-11-13 17:44,70.49,954.21,1026.02,596,5.70,0.76,-79,1
1605285918,2020-11-13 17:45,70.56,954.22,1026.02,596,5.71,0.78,-80,1
1605285978,2020-11-13 17:46,70.55,954.23,1026.04,596,5.70,0.77,-80,1
1605286038,2020-11-13 17:47,70.89,954.23,1026.03,596,5.71,0.85,-79,1
1605286098,2020-11-13 17:48,70.77,954.19,1026.00,596,5.72,0.83,-80,1
1605286158,2020-11-13 17:49,70.71,954.19,1025.99,596,5.74,0.84,-80,1
1605286218,2020-11-13 17:50,70.72,954.20,1026.01,596,5.76,0.86,-81,1
1605286278,2020-11-13 17:51,70.72,954.24,1026.04,596,5.77,0.87,-81,1
1605286338,2020-11-13 17:52,70.71,954.21,1026.02,596,5.75,0.85,-80,1
1605286398,2020-11-13 17:53,70.84,954.25,1026.06,596,5.75,0.87,-80,1
1605286458,2020-11-13 17:54,70.85,954.23,1026.04,596,5.73,0.86,-79,1
1605286518,2020-11-13 17:55,70.87,954.25,1026.05,596,5.75,0.88,-80,1
1605286578,2020-11-13 17:56,70.89,954.24,1026.04,596,5.76,0.89,-80,1
1605286638,2020-11-13 17:57,70.96,954.26,1026.07,596,5.75,0.90,-80,1
1605286698,2020-11-13 17:58,70.96,954.26,1026.06,596,5.76,0.91,-79,1
1605286758,2020-11-13 17:59,70.99,954.24,1026.04,596,5.75,0.90,-80,1
1605286818,2020-11-13 18:00,71.06,954.27,1026.08,596,5.72,0.89,-79,1
1605286878,2020-11-13 18:01,70.88,954.24,1026.05,596,5.74,0.87,-81,1
1605286939,2020-11-13 18:02,70.89,954.25,1026.06,596,5.76,0.89,-79,1
1605286999,2020-11-13 18:03,70.91,954.29,1026.10,596,5.77,0.91,-80,1
1605287059,2020-11-13 18:04,71.06,954.27,1026.08,596,5.78,0.95,-79,1
1605287119,2020-11-13 18:05,70.97,954.25,1026.05,596,5.81,0.96,-79,1
1605287179,2020-11-13 18:06,70.89,954.29,1026.09,596,5.83,0.96,-80,1
1605287239,2020-11-13 18:07,70.82,954.27,1026.08,596,5.82,0.94,-82,1
1605287299,2020-11-13 18:08,70.74,954.21,1026.02,596,5.84,0.94,-81,1
1605287359,2020-11-13 18:09,70.72,954.20,1026.01,596,5.85,0.95,-80,1
1605287419,2020-11-13 18:10,70.71,954.20,1026.00,596,5.85,0.95,-79,1
1605287479,2020-11-13 18:11,70.87,954.19,1025.99,596,5.81,0.94,-80,1
1605287539,2020-11-13 18:12,70.92,954.18,1025.98,596,5.81,0.95,-79,1
1605287599,2020-11-13 18:13,70.98,954.18,1025.99,596,5.75,0.90,-80,1
1605287659,2020-11-13 18:14,71.32,954.18,1025.98,596,5.76,0.98,-79,1
1605287719,2020-11-13 18:15,71.34,954.20,1026.01,596,5.65,0.87,-80,1
1605287779,2020-11-13 18:16,71.41,954.18,1025.99,596,5.64,0.88,-78,1
1605287839,2020-11-13 18:17,71.42,954.20,1026.01,596,5.60,0.84,-80,1
1605287899,2020-11-13 18:18,71.43,954.18,1025.98,596,5.62,0.86,-80,1
1605287959,2020-11-13 18:19,71.37,954.16,1025.97,596,5.64,0.87,-80,1
1605288019,2020-11-13 18:20,71.38,954.16,1025.97,596,5.65,0.88,-80,1
1605288079,2020-11-13 18:21,71.37,954.19,1026.00,596,5.68,0.91,-81,1
1605288139,2020-11-13 18:22,71.28,954.18,1025.99,596,5.70,0.91,-80,1
1605288199,2020-11-13 18:23,71.28,954.12,1025.93,596,5.70,0.91,-79,1
1605288259,2020-11-13 18:24,71.35,954.12,1025.93,596,5.70,0.92,-79,1
1605288319,2020-11-13 18:25,71.31,954.15,1025.96,596,5.68,0.90,-80,1
1605288379,2020-11-13 18:26,71.35,954.16,1025.97,596,5.69,0.92,-79,1
1605288439,2020-11-13 18:27,71.31,954.16,1025.97,596,5.71,0.93,-81,1
1605288499,2020-11-13 18:28,71.33,954.17,1025.98,596,5.68,0.90,-81,1
1605288560,2020-11-13 18:29,71.21,954.13,1025.94,596,5.70,0.90,-80,1
1605288620,2020-11-13 18:30,71.31,954.14,1025.95,596,5.66,0.88,-80,1
1605288680,2020-11-13 18:31,71.36,954.18,1025.98,596,5.70,0.93,-79,1
1605288740,2020-11-13 18:32,71.42,954.19,1025.99,596,5.67,0.91,-81,1
1605288800,2020-11-13 18:33,71.44,954.18,1025.99,596,5.70,0.94,-81,1
1605288860,2020-11-13 18:34,71.41,954.19,1026.00,596,5.69,0.93,-82,1
1605288920,2020-11-13 18:35,71.45,954.18,1025.99,596,5.68,0.93,-79,1
1605288980,2020-11-13 18:36,71.42,954.20,1026.01,596,5.68,0.92,-77,1
1605289040,2020-11-13 18:37,71.40,954.24,1026.05,596,5.70,0.93,-80,1
1605289100,2020-11-13 18:38,71.39,954.23,1026.04,596,5.69,0.92,-80,1
1605289160,2020-11-13 18:39,71.37,954.24,1026.04,596,5.71,0.94,-79,1
1605289220,2020-11-13 18:40,71.43,954.25,1026.06,596,5.70,0.94,-82,1
1605289280,2020-11-13 18:41,71.53,954.23,1026.03,596,5.67,0.93,-81,1
1605289340,2020-11-13 18:42,71.54,954.22,1026.03,596,5.67,0.93,-79,1
1605289400,2020-11-13 18:43,71.60,954.25,1026.06,596,5.65,0.93,-80,1
1605289460,2020-11-13 18:44,71.78,954.23,1026.04,596,5.58,0.89,-80,1
1605289520,2020-11-13 18:45,72.03,954.24,1026.05,596,5.51,0.87,-79,1
1605289580,2020-11-13 18:46,71.95,954.23,1026.04,596,5.50,0.85,-79,1
1605289640,2020-11-13 18:47,72.17,954.23,1026.03,596,5.48,0.87,-80,1
1605289700,2020-11-13 18:48,71.97,954.22,1026.03,596,5.48,0.83,-81,1
1605289760,2020-11-13 18:49,71.97,954.20,1026.01,596,5.49,0.84,-79,1
1605289820,2020-11-13 18:50,72.00,954.21,1026.02,596,5.48,0.84,-80,1
1605289880,2020-11-13 18:51,72.10,954.18,1025.98,596,5.47,0.85,-81,1
1605289940,2020-11-13 18:52,72.27,954.22,1026.02,596,5.42,0.83,-79,1
1605290000,2020-11-13 18:53,72.32,954.23,1026.04,596,5.39,0.81,-80,1
1605290060,2020-11-13 18:54,72.35,954.26,1026.07,596,5.39,0.82,-80,1
1605290120,2020-11-13 18:55,72.25,954.28,1026.09,596,5.42,0.83,-81,1
1605290180,2020-11-13 18:56,72.32,954.30,1026.11,596,5.39,0.81,-81,1
1605290241,2020-11-13 18:57,72.40,954.30,1026.10,596,5.40,0.84,-80,1
1605290301,2020-11-13 18:58,72.52,954.30,1026.11,596,5.37,0.83,-80,1
1605290361,2020-11-13 18:59,72.58,954.27,1026.08,596,5.39,0.86,-81,1
1605290421,2020-11-13 19:00,72.52,954.26,1026.07,596,5.38,0.84,-81,1
1605290481,2020-11-13 19:01,72.56,954.22,1026.03,596,5.34,0.81,-81,1
1605290541,2020-11-13 19:02,72.56,954.28,1026.08,596,5.35,0.82,-80,1
1605290601,2020-11-13 19:03,72.61,954.27,1026.08,596,5.35,0.83,-80,1
1605290661,2020-11-13 19:04,72.70,954.30,1026.10,596,5.35,0.85,-79,1
1605290721,2020-11-13 19:05,72.59,954.31,1026.11,596,5.36,0.84,-80,1
1605290781,2020-11-13 19:06,72.58,954.35,1026.16,596,5.36,0.83,-80,1
1605290841,2020-11-13 19:07,72.54,954.34,1026.15,596,5.37,0.84,-80,1
1605290901,2020-11-13 19:08,72.68,954.33,1026.14,596,5.37,0.86,-78,1
1605290961,2020-11-13 19:09,72.60,954.31,1026.11,596,5.39,0.87,-79,1
1605291021,2020-11-13 19:10,72.74,954.33,1026.14,596,5.36,0.87,-80,1
1605291081,2020-11-13 19:11,72.72,954.33,1026.13,596,5.39,0.89,-81,1
1605291141,2020-11-13 19:12,72.71,954.32,1026.13,596,5.39,0.89,-80,1
1605291201,2020-11-13 19:13,72.66,954.30,1026.11,596,5.40,0.89,-82,1
1605291261,2020-11-13 19:14,72.51,954.36,1026.17,596,5.43,0.89,-79,1
1605291321,2020-11-13 19:15,72.56,954.35,1026.16,596,5.44,0.91,-80,1
1605291381,2020-11-13 19:16,72.53,954.36,1026.17,596,5.44,0.90,-80,1
1605291441,2020-11-13 19:17,72.53,954.38,1026.19,596,5.43,0.89,-79,1
1605291501,2020-11-13 19:18,72.55,954.37,1026.17,596,5.43,0.90,-80,1
1605291561,2020-11-13 19:19,72.44,954.33,1026.14,596,5.44,0.89,-80,1
1605291621,2020-11-13 19:20,72.38,954.34,1026.14,596,5.45,0.88,-82,1
1605291681,2020-11-13 19:21,72.22,954.33,1026.13,596,5.46,0.86,-81,1
1605291742,2020-11-13 19:22,72.51,954.32,1026.13,596,5.44,0.90,-80,1
1605291802,2020-11-13 19:23,72.49,954.31,1026.12,596,5.45,0.90,-80,1
1605291862,2020-11-13 19:24,72.63,954.31,1026.12,596,5.47,0.95,-79,1
1605291922,2020-11-13 19:25,72.58,954.31,1026.12,596,5.46,0.93,-81,1
1605291982,2020-11-13 19:26,72.60,954.30,1026.11,596,5.44,0.92,-81,1
1605292042,2020-11-13 19:27,72.58,954.29,1026.10,596,5.41,0.88,-79,1
1605292102,2020-11-13 19:28,72.54,954.29,1026.10,596,5.44,0.91,-81,1
1605292162,2020-11-13 19:29,72.56,954.27,1026.08,596,5.44,0.91,-80,1
1605292222,2020-11-13 19:30,72.59,954.29,1026.10,596,5.45,0.92,-80,1
1605292282,2020-11-13 19:31,72.54,954.26,1026.07,596,5.44,0.90,-79,1
1605292342,2020-11-13 19:32,72.47,954.27,1026.08,596,5.46,0.91,-79,1
1605292402,2020-11-13 19:33,72.45,954.25,1026.06,596,5.46,0.91,-79,1
1605292462,2020-11-13 19:34,72.45,954.24,1026.05,596,5.46,0.91,-79,1
1605292522,2020-11-13 19:35,72.57,954.25,1026.06,596,5.43,0.90,-79,1
1605292582,2020-11-13 19:36,72.58,954.22,1026.03,596,5.42,0.89,-80,1
1605292642,2020-11-13 19:37,72.54,954.25,1026.06,596,5.41,0.88,-80,1
1605292702,2020-11-13 19:38,72.47,954.27,1026.08,596,5.44,0.89,-80,1
1605292762,2020-11-13 19:39,72.49,954.27,1026.08,596,5.41,0.87,-80,1
1605292822,2020-11-13 19:40,72.60,954.25,1026.06,596,5.41,0.89,-79,1
1605292882,2020-11-13 19:41,72.56,954.25,1026.05,596,5.41,0.88,-81,1
1605292942,2020-11-13 19:42,72.51,954.24,1026.05,596,5.39,0.85,-82,1
1605293002,2020-11-13 19:43,72.61,954.30,1026.10,596,5.37,0.85,-81,1
1605293062,2020-11-13 19:44,72.53,954.33,1026.13,596,5.40,0.86,-80,1
1605293122,2020-11-13 19:45,72.54,954.30,1026.11,596,5.41,0.88,-80,1
1605293182,2020-11-13 19:46,72.58,954.32,1026.13,596,5.40,0.87,-81,1
1605293242,2020-11-13 19:47,72.55,954.32,1026.13,596,5.42,0.89,-80,1
1605293302,2020-11-13 19:48,72.61,954.31,1026.12,596,5.40,0.88,-79,1
1605293362,2020-11-13 19:49,72.62,954.29,1026.09,596,5.39,0.87,-80,1
1605293422,2020-11-13 19:50,72.59,954.31,1026.12,596,5.38,0.86,-78,1
1605293483,2020-11-13 19:51,72.61,954.27,1026.07,596,5.38,0.86,-79,1
1605293543,2020-11-13 19:52,72.64,954.30,1026.10,596,5.40,0.89,-82,1
1605293603,2020-11-13 19:53,72.56,954.27,1026.08,596,5.44,0.91,-80,1
1605293663,2020-11-13 19:54,72.48,954.27,1026.07,596,5.42,0.87,-80,1
1605293723,2020-11-13 19:55,72.55,954.23,1026.04,596,5.42,0.89,-80,1
1605293783,2020-11-13 19:56,72.54,954.22,1026.03,596,5.44,0.91,-79,1
1605293843,2020-11-13 19:57,72.63,954.24,1026.05,596,5.42,0.90,-82,1
1605293903,2020-11-13 19:58,72.53,954.26,1026.06,596,5.42,0.88,-80,1
1605293963,2020-11-13 19:59,72.45,954.25,1026.06,596,5.42,0.87,-80,1
1605294023,2020-11-13 20:00,72.58,954.24,1026.05,596,5.44,0.91,-79,1
1605294083,2020-11-13 20:01,72.46,954.25,1026.06,596,5.44,0.89,-80,1
1605294143,2020-11-13 20:02,73.18,954.26,1026.06,596,5.45,1.04,-80,1
1605294203,2020-11-13 20:03,72.64,954.24,1026.04,596,5.44,0.92,-80,1
1605294263,2020-11-13 20:04,72.52,954.24,1026.05,596,5.45,0.91,-80,1
1605294323,2020-11-13 20:05,72.53,954.24,1026.04,596,5.45,0.91,-79,1
1605294383,2020-11-13 20:06,72.52,954.25,1026.06,596,5.46,0.92,-80,1
1605294443,2020-11-13 20:07,72.48,954.24,1026.05,596,5.46,0.91,-79,1
1605294503,2020-11-13 20:08,72.62,954.26,1026.07,596,5.44,0.92,-79,1
1605294563,2020-11-13 20:09,72.50,954.26,1026.06,596,5.46,0.92,-79,1
1605294623,2020-11-13 20:10,72.46,954.24,1026.05,596,5.46,0.91,-80,1
1605294683,2020-11-13 20:11,72.40,954.25,1026.06,596,5.45,0.89,-79,1
1605294743,2020-11-13 20:12,72.54,954.27,1026.08,596,5.41,0.88,-79,1
1605294803,2020-11-13 20:13,72.42,954.26,1026.07,596,5.41,0.85,-80,1
1605294863,2020-11-13 20:14,72.49,954.26,1026.07,596,5.37,0.83,-80,1
1605294923,2020-11-13 20:15,72.41,954.30,1026.11,596,5.39,0.83,-81,1
1605294983,2020-11-13 20:16,72.42,954.22,1026.02,596,5.37,0.81,-81,1
1605295044,2020-11-13 20:17,72.14,954.25,1026.06,596,5.35,0.74,-78,1
1605295104,2020-11-13 20:18,72.87,954.27,1026.07,596,5.33,0.86,-79,1
1605295164,2020-11-13 20:19,72.60,954.25,1026.06,596,5.32,0.80,-81,1
1605295224,2020-11-13 20:20,72.66,954.28,1026.08,596,5.30,0.79,-80,1
1605295284,2020-11-13 20:21,72.77,954.27,1026.08,596,5.28,0.79,-81,1
1605295344,2020-11-13 20:22,72.96,954.26,1026.07,596,5.20,0.75,-79,1
1605295404,2020-11-13 20:23,72.84,954.25,1026.05,596,5.19,0.72,-81,1
1605295464,2020-11-13 20:24,72.90,954.25,1026.05,596,5.16,0.70,-80,1
1605295524,2020-11-13 20:25,72.85,954.24,1026.05,596,5.14,0.67,-81,1
1605295584,2020-11-13 20:26,72.86,954.24,1026.05,596,5.14,0.68,-80,1
1605295644,2020-11-13 20:27,72.97,954.28,1026.09,596,5.10,0.66,-80,1
1605295704,2020-11-13 20:28,73.04,954.30,1026.11,596,5.08,0.65,-80,1
1605295764,2020-11-13 20:29,73.08,954.28,1026.09,596,5.03,0.61,-80,1
1605295824,2020-11-13 20:30,73.13,954.31,1026.12,596,5.02,0.61,-79,1
1605295884,2020-11-13 20:31,73.10,954.34,1026.14,596,5.01,0.60,-81,1
1605295944,2020-11-13 20:32,73.12,954.31,1026.12,596,5.00,0.59,-81,1
1605296004,2020-11-13 20:33,73.30,954.33,1026.13,596,4.95,0.58,-80,1
1605296064,2020-11-13 20:34,73.35,954.34,1026.15,596,4.95,0.58,-79,1
1605296124,2020-11-13 20:35,73.27,954.33,1026.14,596,4.95,0.57,-82,1
1605296184,2020-11-13 20:36,73.71,954.33,1026.14,596,4.91,0.61,-79,1
1605296244,2020-11-13 20:37,73.40,954.32,1026.12,596,4.92,0.57,-79,1
1605296304,2020-11-13 20:38,73.42,954.29,1026.10,596,4.87,0.52,-79,1
1605296364,2020-11-13 20:39,73.42,954.32,1026.13,596,4.88,0.53,-81,1
1605296425,2020-11-13 20:40,73.37,954.30,1026.10,596,4.89,0.53,-80,1
1605296485,2020-11-13 20:41,73.66,954.30,1026.10,596,4.81,0.51,-81,1
1605296545,2020-11-13 20:42,73.52,954.29,1026.10,596,4.80,0.47,-80,1
1605296605,2020-11-13 20:43,73.51,954.29,1026.10,596,4.81,0.48,-80,1
1605296665,2020-11-13 20:44,73.76,954.29,1026.10,596,4.79,0.51,-81,1
1605296725,2020-11-13 20:45,73.78,954.30,1026.11,596,4.79,0.51,-79,1
1605296785,2020-11-13 20:46,73.72,954.33,1026.14,596,4.81,0.52,-80,1
1605296845,2020-11-13 20:47,73.83,954.32,1026.13,596,4.79,0.52,-81,1
1605296905,2020-11-13 20:48,73.83,954.35,1026.15,596,4.80,0.53,-81,1
1605296965,2020-11-13 20:49,73.97,954.38,1026.19,596,4.76,0.52,-80,1
1605297025,2020-11-13 20:50,73.97,954.38,1026.18,596,4.78,0.54,-80,1
1605297085,2020-11-13 20:51,73.80,954.37,1026.18,596,4.82,0.54,-78,1
1605297145,2020-11-13 20:52,73.86,954.40,1026.21,596,4.81,0.55,-79,1
1605297205,2020-11-13 20:53,73.80,954.43,1026.24,596,4.84,0.56,-80,1
1605297265,2020-11-13 20:54,73.73,954.43,1026.24,596,4.85,0.56,-79,1
1605297325,2020-11-13 20:55,73.80,954.43,1026.24,596,4.88,0.60,-80,1
1605297385,2020-11-13 20:56,73.72,954.41,1026.21,596,4.89,0.60,-80,1
1605297445,2020-11-13 20:57,73.69,954.44,1026.25,596,4.90,0.60,-80,1
1605297505,2020-11-13 20:58,73.75,954.41,1026.22,596,4.86,0.57,-79,1
1605297565,2020-11-13 20:59,74.00,954.45,1026.25,596,4.86,0.62,-80,1
1605297625,2020-11-13 21:00,74.03,954.43,1026.24,596,4.85,0.62,-79,1
1605297685,2020-11-13 21:01,74.04,954.43,1026.24,596,4.82,0.59,-79,1
1605297745,2020-11-13 21:02,74.07,954.44,1026.25,596,4.83,0.60,-79,1
1605297805,2020-11-13 21:03,73.95,954.43,1026.24,596,4.84,0.59,-79,1
1605297866,2020-11-13 21:04,73.91,954.42,1026.23,596,4.85,0.59,-80,1
1605297926,2020-11-13 21:05,73.92,954.42,1026.23,596,4.86,0.60,-80,1
1605297986,2020-11-13 21:06,73.98,954.43,1026.24,596,4.85,0.61,-80,1
1605298046,2020-11-13 21:07,73.91,954.40,1026.20,596,4.80,0.54,-80,1
1605298106,2020-11-13 21:08,74.00,954.45,1026.26,596,4.83,0.59,-78,1
1605298166,2020-11-13 21:09,73.96,954.42,1026.23,596,4.84,0.59,-80,1
1605298226,2020-11-13 21:10,73.84,954.46,1026.27,596,4.83,0.56,-80,1
1605298286,2020-11-13 21:11,73.81,954.45,1026.26,596,4.84,0.57,-79,1
1605298346,2020-11-13 21:12,73.84,954.42,1026.23,596,4.78,0.51,-79,1
1605298406,2020-11-13 21:13,73.82,954.44,1026.24,596,4.84,0.57,-80,1
1605298466,2020-11-13 21:14,73.73,954.43,1026.24,596,4.85,0.56,-79,1
1605298526,2020-11-13 21:15,73.74,954.46,1026.27,596,4.88,0.59,-80,1
1605298586,2020-11-13 21:16,73.71,954.49,1026.29,596,4.90,0.60,-79,1
1605298646,2020-11-13 21:17,73.68,954.46,1026.26,596,4.93,0.63,-81,1
1605298706,2020-11-13 21:18,73.67,954.49,1026.29,596,4.94,0.64,-81,1
1605298766,2020-11-13 21:19,73.55,954.45,1026.26,596,4.95,0.62,-81,1
1605298826,2020-11-13 21:20,73.43,954.40,1026.21,596,4.95,0.60,-80,1
1605298886,2020-11-13 21:21,73.42,954.40,1026.21,596,4.97,0.62,-79,1
1605298946,2020-11-13 21:22,73.34,954.39,1026.20,596,5.00,0.63,-81,1
1605299006,2020-11-13 21:23,73.25,954.41,1026.21,596,4.98,0.60,-80,1
1605299066,2020-11-13 21:24,73.17,954.39,1026.19,596,5.03,0.63,-81,1
1605299127,2020-11-13 21:25,73.15,954.37,1026.17,596,5.03,0.62,-79,1
1605299187,2020-11-13 21:26,73.02,954.34,1026.15,596,5.03,0.60,-80,1
1605299247,2020-11-13 21:27,73.18,954.32,1026.13,596,5.05,0.65,-78,1
1605299307,2020-11-13 21:28,72.92,954.32,1026.12,596,5.05,0.60,-80,1
1605299367,2020-11-13 21:29,72.85,954.28,1026.09,596,5.05,0.59,-81,1
1605299427,2020-11-13 21:30,72.76,954.30,1026.11,596,5.05,0.57,-79,1
1605299487,2020-11-13 21:31,72.74,954.34,1026.14,596,5.04,0.56,-78,1
1605299547,2020-11-13 21:32,72.70,954.32,1026.12,596,5.05,0.56,-80,1
1605299607,2020-11-13 21:33,72.68,954.31,1026.12,596,5.04,0.54,-80,1
1605299667,2020-11-13 21:34,72.60,954.32,1026.13,596,5.04,0.53,-79,1
1605299727,2020-11-13 21:35,72.52,954.35,1026.16,596,5.04,0.51,-79,1
1605299787,2020-11-13 21:36,72.53,954.35,1026.16,596,5.04,0.52,-80,1
1605299847,2020-11-13 21:37,72.47,954.39,1026.20,596,5.06,0.52,-79,1
1605299907,2020-11-13 21:38,72.41,954.37,1026.18,596,5.05,0.50,-80,1
1605299967,2020-11-13 21:39,72.31,954.39,1026.20,596,5.05,0.48,-80,1
1605300027,2020-11-13 21:40,72.33,954.36,1026.16,596,5.05,0.49,-81,1
1605300087,2020-11-13 21:41,72.30,954.35,1026.16,596,5.05,0.48,-79,1
1605300148,2020-11-13 21:42,72.34,954.34,1026.14,596,5.08,0.52,-80,1
1605300208,2020-11-13 21:43,72.34,954.34,1026.15,596,5.07,0.51,-79,1
1605300268,2020-11-13 21:44,72.35,954.36,1026.16,596,5.08,0.52,-79,1
1605300328,2020-11-13 21:45,72.23,954.36,1026.17,596,5.07,0.49,-79,1
1605300388,2020-11-13 21:46,72.25,954.39,1026.20,596,5.07,0.49,-81,1
1605300448,2020-11-13 21:47,72.29,954.39,1026.20,596,5.07,0.50,-80,1
1605300508,2020-11-13 21:48,72.29,954.34,1026.14,596,5.08,0.51,-78,1
1605300568,2020-11-13 21:49,72.37,954.34,1026.15,596,5.08,0.52,-79,1
1605300629,2020-11-13 21:50,72.45,954.30,1026.11,596,5.08,0.54,-80,1
1605300689,2020-11-13 21:51,72.60,954.30,1026.11,596,5.05,0.54,-81,1
1605300749,2020-11-13 21:52,72.64,954.28,1026.09,596,5.07,0.57,-80,1
1605300809,2020-11-13 21:53,72.70,954.27,1026.08,596,5.06,0.57,-79,1
1605300869,2020-11-13 21:54,72.92,954.26,1026.07,596,5.04,0.59,-80,1
1605300929,2020-11-13 21:55,72.83,954.26,1026.07,596,5.02,0.55,-79,1
1605300989,2020-11-13 21:56,72.81,954.25,1026.05,596,5.04,0.57,-80,1
1605301050,2020-11-13 21:57,72.90,954.25,1026.05,596,4.99,0.54,-79,1
1605301110,2020-11-13 21:58,72.98,954.24,1026.05,596,4.97,0.53,-79,1
1605301170,2020-11-13 21:59,72.99,954.21,1026.02,596,4.95,0.52,-79,1
1605301230,2020-11-13 22:00,73.00,954.23,1026.03,596,4.96,0.53,-79,1
1605301290,2020-11-13 22:01,73.06,954.19,1026.00,596,4.94,0.52,-80,1
1605301350,2020-11-13 22:02,73.12,954.16,1025.97,596,4.90,0.49,-81,1
1605301410,2020-11-13 22:03,72.99,954.18,1025.99,596,4.90,0.47,-80,1
1605301470,2020-11-13 22:04,73.15,954.16,1025.97,596,4.89,0.49,-80,1
1605301530,2020-11-13 22:05,73.05,954.16,1025.97,596,4.88,0.46,-80,1
1605301590,2020-11-13 22:06,72.83,954.13,1025.94,596,4.85,0.39,-80,1
1605301650,2020-11-13 22:07,73.00,954.12,1025.93,596,4.83,0.40,-80,1
1605301710,2020-11-13 22:08,73.18,954.11,1025.92,596,4.81,0.42,-79,1
1605301771,2020-11-13 22:09,72.97,954.09,1025.90,596,4.77,0.34,-78,1
1605301831,2020-11-13 22:10,73.20,954.10,1025.91,596,4.74,0.35,-80,1
1605301891,2020-11-13 22:11,73.33,954.14,1025.95,596,4.69,0.33,-80,1
1605301951,2020-11-13 22:12,73.26,954.15,1025.96,596,4.70,0.33,-78,1
1605302011,2020-11-13 22:13,73.40,954.16,1025.96,596,4.65,0.31,-79,1
1605302071,2020-11-13 22:14,73.47,954.15,1025.96,596,4.62,0.29,-80,1
1605302131,2020-11-13 22:15,73.67,954.13,1025.94,596,4.55,0.26,-81,1
1605302191,2020-11-13 22:16,73.68,954.15,1025.96,596,4.55,0.26,-80,1
1605302251,2020-11-13 22:17,73.60,954.16,1025.97,596,4.54,0.24,-79,1
1605302311,2020-11-13 22:18,73.55,954.15,1025.96,596,4.54,0.23,-81,1
1605302371,2020-11-13 22:19,73.61,954.14,1025.95,596,4.50,0.20,-78,1
1605302431,2020-11-13 22:20,73.63,954.15,1025.95,596,4.48,0.18,-80,1
1605302491,2020-11-13 22:21,73.71,954.13,1025.94,596,4.48,0.20,-80,1
1605302551,2020-11-13 22:22,73.78,954.15,1025.96,596,4.48,0.21,-79,1
1605302611,2020-11-13 22:23,73.93,954.18,1025.99,596,4.46,0.22,-79,1
1605302671,2020-11-13 22:24,74.26,954.17,1025.98,596,4.44,0.26,-80,1
1605302731,2020-11-13 22:25,74.18,954.16,1025.97,596,4.41,0.22,-80,1
1605302791,2020-11-13 22:26,74.22,954.18,1025.99,596,4.41,0.23,-79,1
1605302851,2020-11-13 22:27,74.28,954.15,1025.96,596,4.43,0.26,-79,1
1605302911,2020-11-13 22:28,74.23,954.15,1025.95,596,4.41,0.23,-80,1
1605302972,2020-11-13 22:29,74.13,954.17,1025.98,596,4.43,0.23,-79,1
1605303032,2020-11-13 22:30,74.19,954.18,1025.99,596,4.40,0.21,-81,1
1605303092,2020-11-13 22:31,74.25,954.22,1026.02,596,4.39,0.21,-79,1
1605303152,2020-11-13 22:32,74.02,954.21,1026.02,596,4.40,0.18,-80,1
1605303212,2020-11-13 22:33,73.97,954.16,1025.97,596,4.38,0.15,-81,1
1605303272,2020-11-13 22:34,73.98,954.16,1025.96,596,4.39,0.16,-79,1
1605303332,2020-11-13 22:35,73.83,954.19,1025.99,596,4.35,0.10,-81,1
1605303392,2020-11-13 22:36,73.88,954.17,1025.98,596,4.33,0.09,-79,1
1605303452,2020-11-13 22:37,73.93,954.18,1025.99,596,4.28,0.05,-80,1
1605303512,2020-11-13 22:38,73.87,954.18,1025.99,596,4.30,0.05,-80,1
1605303572,2020-11-13 22:39,73.88,954.19,1025.99,596,4.29,0.05,-80,1
1605303632,2020-11-13 22:40,73.86,954.20,1026.01,596,4.26,0.01,-80,1
1605303692,2020-11-13 22:41,74.25,954.22,1026.03,596,4.26,0.09,-79,1
1605303752,2020-11-13 22:42,74.12,954.26,1026.07,596,4.25,0.05,-79,1
1605303812,2020-11-13 22:43,74.16,954.25,1026.06,596,4.24,0.05,-79,1
1605303872,2020-11-13 22:44,74.37,954.25,1026.05,596,4.22,0.07,-79,1
1605303932,2020-11-13 22:45,74.46,954.24,1026.04,596,4.23,0.10,-79,1
1605303992,2020-11-13 22:46,74.58,954.20,1026.01,596,4.21,0.10,-79,1
1605304052,2020-11-13 22:47,74.52,954.22,1026.03,596,4.21,0.09,-79,1
1605304112,2020-11-13 22:48,74.53,954.20,1026.01,596,4.23,0.11,-79,1
1605304172,2020-11-13 22:49,74.90,954.19,1026.00,596,4.20,0.15,-80,1
1605304232,2020-11-13 22:50,74.68,954.18,1025.99,596,4.22,0.13,-79,1
1605304292,2020-11-13 22:51,74.82,954.19,1026.00,596,4.24,0.17,-79,1
1605304352,2020-11-13 22:52,74.83,954.22,1026.02,596,4.21,0.15,-79,1
1605304412,2020-11-13 22:53,74.91,954.21,1026.02,596,4.23,0.18,-79,1
1605304472,2020-11-13 22:54,74.68,954.21,1026.01,596,4.23,0.14,-79,1
1605304532,2020-11-13 22:55,74.89,954.26,1026.07,596,4.26,0.20,-82,1
1605304593,2020-11-13 22:56,74.83,954.25,1026.06,596,4.25,0.18,-81,1
1605304653,2020-11-13 22:57,74.97,954.18,1025.99,596,4.22,0.18,-79,1
1605304713,2020-11-13 22:58,74.83,954.20,1026.01,596,4.25,0.18,-80,1
1605304773,2020-11-13 22:59,74.63,954.20,1026.01,596,4.22,0.12,-80,1
1605304833,2020-11-13 23:00,74.70,954.19,1025.99,596,4.19,0.10,-80,1
1605304893,2020-11-13 23:01,74.73,954.21,1026.02,596,4.24,0.16,-79,1
1605304953,2020-11-13 23:02,74.68,954.21,1026.02,596,4.23,0.14,-80,1
1605305013,2020-11-13 23:03,74.66,954.22,1026.03,596,4.21,0.11,-79,1
1605305073,2020-11-13 23:04,74.62,954.25,1026.05,596,4.24,0.14,-80,1
1605305133,2020-11-13 23:05,74.74,954.27,1026.08,596,4.24,0.16,-79,1
1605305193,2020-11-13 23:06,74.47,954.25,1026.06,596,4.22,0.09,-80,1
1605305253,2020-11-13 23:07,74.70,954.24,1026.05,596,4.22,0.13,-80,1
1605305313,2020-11-13 23:08,74.53,954.22,1026.03,596,4.21,0.09,-81,1
1605305373,2020-11-13 23:09,74.76,954.28,1026.09,596,4.18,0.10,-80,1
1605305433,2020-11-13 23:10,74.48,954.28,1026.08,596,4.20,0.07,-79,1
1605305493,2020-11-13 23:11,74.51,954.26,1026.07,596,4.21,0.09,-81,1
1605305553,2020-11-13 23:12,74.48,954.26,1026.06,596,4.20,0.07,-80,1
1605305613,2020-11-13 23:13,74.51,954.24,1026.05,596,4.21,0.09,-80,1
1605305673,2020-11-13 23:14,74.54,954.26,1026.07,596,4.20,0.08,-80,1
1605305733,2020-11-13 23:15,74.60,954.29,1026.10,596,4.16,0.05,-79,1
1605305793,2020-11-13 23:16,74.62,954.31,1026.12,596,4.17,0.07,-80,1
1605305853,2020-11-13 23:17,74.65,954.33,1026.14,596,4.20,0.10,-80,1
1605305913,2020-11-13 23:18,74.53,954.34,1026.14,596,4.21,0.09,-79,1
1605305973,2020-11-13 23:19,74.47,954.30,1026.11,596,4.22,0.09,-80,1
1605306033,2020-11-13 23:20,74.45,954.29,1026.10,596,4.23,0.10,-79,1
1605306093,2020-11-13 23:21,74.53,954.29,1026.10,596,4.23,0.11,-80,1
1605306154,2020-11-13 23:22,74.34,954.27,1026.08,596,4.21,0.06,-79,1
1605306214,2020-11-13 23:23,74.37,954.30,1026.11,596,4.23,0.08,-80,1
1605306274,2020-11-13 23:24,74.41,954.30,1026.11,596,4.23,0.09,-80,1
1605306334,2020-11-13 23:25,74.48,954.34,1026.15,596,4.23,0.10,-81,1
1605306394,2020-11-13 23:26,74.38,954.36,1026.16,596,4.23,0.08,-79,1
1605306454,2020-11-13 23:27,74.52,954.37,1026.17,596,4.26,0.14,-79,1
1605306514,2020-11-13 23:28,74.45,954.34,1026.14,596,4.26,0.12,-80,1
1605306574,2020-11-13 23:29,74.51,954.32,1026.13,596,4.28,0.15,-79,1
1605306634,2020-11-13 23:30,74.62,954.31,1026.11,596,4.27,0.16,-79,1
1605306694,2020-11-13 23:31,74.73,954.31,1026.12,596,4.26,0.18,-81,1
1605306754,2020-11-13 23:32,74.80,954.33,1026.14,596,4.27,0.20,-80,1
1605306814,2020-11-13 23:33,74.65,954.33,1026.14,596,4.29,0.19,-79,1
1605306874,2020-11-13 23:34,74.20,954.33,1026.13,596,4.32,0.13,-81,1
1605306934,2020-11-13 23:35,74.56,954.31,1026.12,596,4.31,0.19,-79,1
1605306994,2020-11-13 23:36,74.59,954.36,1026.17,596,4.36,0.25,-79,1
1605307054,2020-11-13 23:37,74.52,954.38,1026.18,596,4.38,0.25,-80,1
1605307114,2020-11-13 23:38,74.50,954.37,1026.17,596,4.40,0.27,-80,1
1605307174,2020-11-13 23:39,74.50,954.37,1026.18,596,4.42,0.29,-79,1
1605307234,2020-11-13 23:40,74.39,954.37,1026.17,596,4.43,0.28,-80,1
1605307294,2020-11-13 23:41,74.33,954.37,1026.17,596,4.45,0.28,-79,1
1605307354,2020-11-13 23:42,74.35,954.37,1026.17,596,4.46,0.30,-79,1
1605307414,2020-11-13 23:43,74.35,954.37,1026.18,596,4.46,0.30,-80,1
1605307474,2020-11-13 23:44,74.35,954.38,1026.19,596,4.48,0.32,-80,1
1605307534,2020-11-13 23:45,74.42,954.35,1026.16,596,4.51,0.36,-80,1
1605307594,2020-11-13 23:46,74.41,954.29,1026.09,596,4.51,0.36,-81,1
1605307654,2020-11-13 23:47,74.50,954.28,1026.09,596,4.49,0.36,-79,1
1605307714,2020-11-13 23:48,74.56,954.27,1026.08,596,4.49,0.37,-80,1
1605307774,2020-11-13 23:49,74.84,954.28,1026.09,596,4.44,0.37,-80,1
1605307834,2020-11-13 23:50,74.78,954.32,1026.13,596,4.44,0.36,-79,1
1605307895,2020-11-13 23:51,74.92,954.29,1026.10,596,4.44,0.38,-79,1
1605307955,2020-11-13 23:52,74.89,954.24,1026.05,596,4.45,0.39,-80,1
1605308015,2020-11-13 23:53,74.87,954.27,1026.07,596,4.44,0.37,-79,1
1605308075,2020-11-13 23:54,75.07,954.26,1026.07,596,4.41,0.38,-80,1
1605308135,2020-11-13 23:55,75.01,954.26,1026.07,596,4.37,0.33,-80,1
1605308195,2020-11-13 23:56,74.96,954.26,1026.07,596,4.41,0.36,-80,1
1605308255,2020-11-13 23:57,74.96,954.29,1026.09,596,4.44,0.39,-81,1
1605308315,2020-11-13 23:58,74.93,954.30,1026.10,596,4.44,0.39,-80,1
1605308375,2020-11-13 23:59,74.90,954.27,1026.08,596,4.45,0.39,-79,1