1605308435,2020-11-14 00:00,74.95,954.27,1026.08,596,4.46,0.41,-80,1
1605308495,2020-11-14 00:01,75.07,954.29,1026.10,596,4.45,0.42,-79,1
1605308555,2020-11-14 00:02,75.17,954.29,1026.10,596,4.45,0.44,-81,1
1605308615,2020-11-14 00:03,75.18,954.28,1026.08,596,4.45,0.44,-80,1
1605308675,2020-11-14 00:04,75.00,954.26,1026.06,596,4.46,0.42,-80,1
1605308735,2020-11-14 00:05,75.13,954.26,1026.07,596,4.46,0.44,-79,1
1605308795,2020-11-14 00:06,75.08,954.28,1026.08,596,4.47,0.44,-79,1
1605308855,2020-11-14 00:07,75.09,954.23,1026.04,596,4.49,0.46,-79,1
1605308915,2020-11-14 00:08,75.20,954.23,1026.04,596,4.48,0.47,-80,1
1605308975,2020-11-14 00:09,75.14,954.23,1026.04,596,4.47,0.45,-78,1
1605309035,2020-11-14 00:10,75.19,954.23,1026.03,596,4.49,0.48,-79,1
1605309095,2020-11-14 00:11,75.18,954.17,1025.98,596,4.47,0.46,-81,1
1605309155,2020-11-14 00:12,75.10,954.17,1025.98,596,4.50,0.48,-78,1
1605309215,2020-11-14 00:13,75.11,954.15,1025.96,596,4.52,0.50,-79,1
1605309275,2020-11-14 00:14,74.77,954.15,1025.96,596,4.55,0.46,-79,1
1605309335,2020-11-14 00:15,75.02,954.15,1025.96,596,4.55,0.51,-79,1
1605309395,2020-11-14 00:16,74.97,954.18,1025.99,596,4.56,0.51,-78,1
1605309455,2020-11-14 00:17,74.91,954.22,1026.03,596,4.57,0.51,-80,1
1605309516,2020-11-14 00:18,74.93,954.21,1026.01,596,4.60,0.54,-80,1
1605309576,2020-11-14 00:19,74.88,954.19,1026.00,596,4.61,0.54,-80,1
1605309636,2020-11-14 00:20,74.76,954.18,1025.99,596,4.61,0.52,-81,1
1605309696,2020-11-14 00:21,74.89,954.17,1025.98,596,4.60,0.53,-80,1
1605309756,2020-11-14 00:22,74.83,954.20,1026.01,596,4.60,0.52,-80,1
1605309816,2020-11-14 00:23,74.91,954.20,1026.01,596,4.59,0.53,-79,1
1605309876,2020-11-14 00:24,74.88,954.15,1025.96,596,4.61,0.54,-80,1
1605309936,2020-11-14 00:25,74.91,954.18,1025.98,596,4.63,0.57,-79,1
1605309996,2020-11-14 00:26,74.73,954.21,1026.02,596,4.66,0.56,-79,1
1605310056,2020-11-14 00:27,74.66,954.20,1026.01,596,4.68,0.57,-81,1
1605310116,2020-11-14 00:28,74.47,954.17,1025.98,596,4.60,0.46,-81,1
1605310176,2020-11-14 00:29,74.70,954.20,1026.01,596,4.63,0.53,-79,1
1605310236,2020-11-14 00:30,74.57,954.16,1025.97,596,4.65,0.52,-78,1
1605310296,2020-11-14 00:31,74.53,954.17,1025.98,596,4.66,0.53,-80,1
1605310356,2020-11-14 00:32,74.46,954.18,1025.99,596,4.67,0.52,-78,1
1605310416,2020-11-14 00:33,74.40,954.19,1026.00,596,4.60,0.44,-80,1
1605310476,2020-11-14 00:34,74.28,954.19,1025.99,596,4.63,0.45,-80,1
1605310536,2020-11-14 00:35,74.36,954.17,1025.97,596,4.62,0.45,-80,1
1605310596,2020-11-14 00:36,74.34,954.17,1025.97,596,4.64,0.47,-80,1
1605310656,2020-11-14 00:37,74.21,954.14,1025.95,596,4.64,0.45,-80,1
1605310716,2020-11-14 00:38,74.07,954.19,1025.99,596,4.65,0.43,-79,1
1605310776,2020-11-14 00:39,73.93,954.16,1025.97,596,4.64,0.39,-79,1
1605310836,2020-11-14 00:40,73.86,954.18,1025.99,596,4.63,0.37,-79,1
1605310896,2020-11-14 00:41,73.78,954.17,1025.97,596,4.61,0.34,-80,1
1605310956,2020-11-14 00:42,73.53,954.15,1025.96,596,4.60,0.28,-79,1
1605311016,2020-11-14 00:43,73.50,954.15,1025.96,596,4.59,0.26,-80,1
1605311076,2020-11-14 00:44,73.52,954.22,1026.03,596,4.56,0.24,-79,1
1605311136,2020-11-14 00:45,73.59,954.20,1026.01,596,4.58,0.27,-80,1
1605311196,2020-11-14 00:46,73.52,954.21,1026.02,596,4.58,0.26,-78,1
1605311257,2020-11-14 00:47,73.41,954.19,1026.00,596,4.56,0.22,-79,1
1605311317,2020-11-14 00:48,73.28,954.19,1025.99,596,4.57,0.21,-80,1
1605311377,2020-11-14 00:49,73.17,954.16,1025.97,596,4.57,0.18,-79,1
1605311437,2020-11-14 00:50,73.23,954.20,1026.00,596,4.55,0.18,-80,1
1605311497,2020-11-14 00:51,73.12,954.19,1025.99,596,4.54,0.15,-78,1
1605311557,2020-11-14 00:52,73.03,954.19,1025.99,596,4.54,0.13,-79,1
1605311617,2020-11-14 00:53,73.05,954.15,1025.96,596,4.53,0.12,-79,1
1605311677,2020-11-14 00:54,72.96,954.15,1025.95,596,4.50,0.08,-80,1
1605311737,2020-11-14 00:55,72.98,954.22,1026.03,596,4.47,0.05,-79,1
1605311797,2020-11-14 00:56,72.89,954.16,1025.97,596,4.45,0.02,-80,1
1605311857,2020-11-14 00:57,73.04,954.16,1025.97,596,4.45,0.04,-80,1
1605311917,2020-11-14 00:58,73.01,954.17,1025.97,596,4.43,0.02,-79,1
1605311977,2020-11-14 00:59,72.99,954.19,1025.99,596,4.41,-0.00,-80,1
1605312037,2020-11-14 01:00,73.06,954.14,1025.95,596,4.39,-0.01,-79,1
1605312097,2020-11-14 01:01,73.03,954.20,1026.01,596,4.35,-0.05,-79,1
1605312157,2020-11-14 01:02,73.03,954.18,1025.99,596,4.36,-0.05,-77,1
1605312217,2020-11-14 01:03,72.89,954.18,1025.99,596,4.34,-0.09,-80,1
1605312277,2020-11-14 01:04,72.83,954.20,1026.01,596,4.33,-0.11,-79,1
1605312337,2020-11-14 01:05,72.94,954.13,1025.94,596,4.31,-0.11,-80,1
1605312397,2020-11-14 01:06,72.87,954.17,1025.98,596,4.31,-0.12,-81,1
1605312457,2020-11-14 01:07,72.98,954.21,1026.02,596,4.30,-0.11,-79,1
1605312517,2020-11-14 01:08,72.99,954.21,1026.02,596,4.30,-0.11,-80,1
1605312577,2020-11-14 01:09,72.67,954.21,1026.01,596,4.28,-0.19,-78,1
1605312637,2020-11-14 01:10,72.54,954.22,1026.02,596,4.25,-0.24,-81,1
1605312697,2020-11-14 01:11,72.51,954.19,1026.00,596,4.24,-0.26,-79,1
1605312757,2020-11-14 01:12,72.47,954.16,1025.97,596,4.22,-0.29,-81,1
1605312817,2020-11-14 01:13,72.51,954.17,1025.98,596,4.18,-0.32,-80,1
1605312878,2020-11-14 01:14,72.33,954.22,1026.02,596,4.18,-0.35,-79,1
1605312938,2020-11-14 01:15,72.45,954.21,1026.01,596,4.15,-0.36,-80,1
1605312998,2020-11-14 01:16,72.32,954.16,1025.97,596,4.11,-0.42,-81,1
1605313058,2020-11-14 01:17,72.29,954.15,1025.96,596,4.09,-0.45,-79,1
1605313118,2020-11-14 01:18,72.33,954.16,1025.97,596,4.08,-0.45,-80,1
1605313178,2020-11-14 01:19,72.62,954.15,1025.95,596,4.05,-0.42,-80,1
1605313238,2020-11-14 01:20,72.76,954.16,1025.97,596,4.02,-0.43,-80,1
1605313298,2020-11-14 01:21,72.80,954.09,1025.90,596,4.00,-0.44,-80,1
1605313358,2020-11-14 01:22,72.84,954.12,1025.93,596,3.99,-0.44,-79,1
1605313418,2020-11-14 01:23,73.03,954.13,1025.94,596,3.94,-0.45,-79,1
1605313478,2020-11-14 01:24,73.08,954.17,1025.98,596,3.90,-0.48,-78,1
1605313538,2020-11-14 01:25,73.12,954.17,1025.97,596,3.88,-0.49,-79,1
1605313598,2020-11-14 01:26,73.31,954.16,1025.96,596,3.84,-0.49,-80,1
1605313658,2020-11-14 01:27,73.31,954.15,1025.96,596,3.84,-0.50,-80,1
1605313718,2020-11-14 01:28,73.47,954.16,1025.97,596,3.81,-0.49,-80,1
1605313778,2020-11-14 01:29,73.40,954.13,1025.94,596,3.82,-0.50,-79,1
1605313838,2020-11-14 01:30,73.67,954.13,1025.94,596,3.75,-0.52,-80,1
1605313898,2020-11-14 01:31,73.73,954.13,1025.94,596,3.75,-0.50,-78,1
1605313958,2020-11-14 01:32,73.80,954.18,1025.99,596,3.73,-0.51,-78,1
1605314018,2020-11-14 01:33,73.85,954.20,1026.01,596,3.72,-0.51,-79,1
1605314078,2020-11-14 01:34,73.89,954.20,1026.00,596,3.71,-0.51,-80,1
1605314138,2020-11-14 01:35,73.82,954.22,1026.02,596,3.71,-0.53,-79,1
1605314198,2020-11-14 01:36,73.70,954.20,1026.01,596,3.71,-0.55,-81,1
1605314258,2020-11-14 01:37,73.77,954.21,1026.02,596,3.67,-0.57,-81,1
1605314318,2020-11-14 01:38,73.81,954.15,1025.96,596,3.64,-0.59,-78,1
1605314378,2020-11-14 01:39,73.89,954.14,1025.94,596,3.65,-0.57,-79,1
1605314438,2020-11-14 01:40,73.84,954.11,1025.92,596,3.64,-0.59,-80,1
1605314498,2020-11-14 01:41,74.10,954.13,1025.93,596,3.61,-0.57,-80,1
1605314558,2020-11-14 01:42,74.11,954.16,1025.97,596,3.63,-0.55,-80,1
1605314619,2020-11-14 01:43,74.34,954.14,1025.94,596,3.59,-0.54,-79,1
1605314679,2020-11-14 01:44,74.17,954.09,1025.90,596,3.58,-0.59,-79,1
1605314739,2020-11-14 01:45,74.16,954.15,1025.95,596,3.57,-0.60,-80,1
1605314799,2020-11-14 01:46,74.17,954.10,1025.91,596,3.55,-0.62,-80,1
1605314859,2020-11-14 01:47,74.26,954.13,1025.94,596,3.55,-0.60,-82,1
1605314919,2020-11-14 01:48,74.23,954.17,1025.98,596,3.53,-0.62,-81,1
1605314979,2020-11-14 01:49,74.04,954.13,1025.93,596,3.53,-0.66,-80,1
1605315039,2020-11-14 01:50,74.01,954.15,1025.95,596,3.54,-0.65,-80,1
1605315099,2020-11-14 01:51,73.94,954.15,1025.95,596,3.52,-0.69,-79,1
1605315159,2020-11-14 01:52,74.06,954.18,1025.98,596,3.53,-0.65,-80,1
1605315219,2020-11-14 01:53,74.10,954.16,1025.96,596,3.52,-0.66,-79,1
1605315279,2020-11-14 01:54,74.22,954.20,1026.01,596,3.52,-0.64,-80,1
1605315339,2020-11-14 01:55,74.34,954.21,1026.02,596,3.51,-0.62,-79,1
1605315399,2020-11-14 01:56,74.38,954.22,1026.03,596,3.52,-0.60,-79,1
1605315459,2020-11-14 01:57,74.30,954.20,1026.01,596,3.50,-0.64,-80,1
1605315519,2020-11-14 01:58,74.28,954.25,1026.05,596,3.51,-0.63,-80,1
1605315579,2020-11-14 01:59,74.24,954.22,1026.02,596,3.49,-0.66,-79,1
1605315639,2020-11-14 02:00,74.34,954.19,1026.00,596,3.50,-0.63,-79,1
1605315699,2020-11-14 02:01,74.37,954.20,1026.01,596,3.48,-0.65,-80,1
1605315759,2020-11-14 02:02,74.51,954.19,1026.00,596,3.48,-0.62,-79,1
1605315819,2020-11-14 02:03,74.39,954.17,1025.98,596,3.48,-0.64,-80,1
1605315879,2020-11-14 02:04,74.37,954.14,1025.95,596,3.48,-0.65,-82,1
1605315939,2020-11-14 02:05,74.42,954.14,1025.94,596,3.51,-0.61,-81,1
1605315999,2020-11-14 02:06,74.48,954.15,1025.95,596,3.48,-0.62,-81,1
1605316059,2020-11-14 02:07,74.73,954.15,1025.96,596,3.50,-0.56,-80,1
1605316119,2020-11-14 02:08,74.79,954.13,1025.94,596,3.52,-0.53,-80,1
1605316179,2020-11-14 02:09,74.82,954.12,1025.92,596,3.55,-0.49,-80,1
1605316240,2020-11-14 02:10,74.91,954.15,1025.95,596,3.55,-0.48,-80,1
1605316300,2020-11-14 02:11,74.93,954.17,1025.97,596,3.55,-0.48,-81,1
1605316360,2020-11-14 02:12,75.05,954.14,1025.95,596,3.58,-0.42,-79,1
1605316420,2020-11-14 02:13,75.06,954.14,1025.94,596,3.62,-0.38,-79,1
1605316480,2020-11-14 02:14,74.94,954.15,1025.96,596,3.61,-0.42,-80,1
1605316540,2020-11-14 02:15,74.77,954.15,1025.96,596,3.60,-0.46,-80,1
1605316600,2020-11-14 02:16,74.54,954.11,1025.92,596,3.57,-0.53,-79,1
1605316660,2020-11-14 02:17,74.47,954.12,1025.93,596,3.55,-0.56,-79,1
1605316720,2020-11-14 02:18,74.37,954.14,1025.95,596,3.56,-0.57,-79,1
1605316780,2020-11-14 02:19,74.35,954.13,1025.94,596,3.56,-0.57,-80,1
1605316840,2020-11-14 02:20,74.34,954.11,1025.92,596,3.56,-0.57,-80,1
1605316900,2020-11-14 02:21,74.27,954.09,1025.90,596,3.58,-0.57,-79,1
1605316960,2020-11-14 02:22,74.22,954.12,1025.92,596,3.55,-0.61,-80,1
1605317020,2020-11-14 02:23,74.21,954.04,1025.85,596,3.57,-0.59,-80,1
1605317080,2020-11-14 02:24,74.17,954.07,1025.88,596,3.57,-0.59,-80,1
1605317140,2020-11-14 02:25,74.20,954.05,1025.86,596,3.57,-0.59,-81,1
1605317200,2020-11-14 02:26,74.19,954.06,1025.86,596,3.60,-0.56,-80,1
1605317260,2020-11-14 02:27,74.23,954.08,1025.88,596,3.62,-0.54,-81,1
1605317320,2020-11-14 02:28,74.16,954.05,1025.86,596,3.62,-0.55,-80,1
1605317380,2020-11-14 02:29,74.15,954.08,1025.89,596,3.63,-0.54,-80,1
1605317440,2020-11-14 02:30,74.19,954.06,1025.87,596,3.61,-0.55,-79,1
1605317500,2020-11-14 02:31,74.18,954.06,1025.87,596,3.62,-0.54,-79,1
1605317560,2020-11-14 02:32,74.26,954.08,1025.89,596,3.65,-0.50,-80,1
1605317620,2020-11-14 02:33,74.28,954.08,1025.88,596,3.64,-0.51,-80,1
1605317680,2020-11-14 02:34,74.28,954.09,1025.90,596,3.64,-0.51,-78,1
1605317740,2020-11-14 02:35,74.31,954.09,1025.90,596,3.64,-0.50,-78,1
1605317800,2020-11-14 02:36,74.42,954.07,1025.88,596,3.65,-0.47,-79,1
1605317860,2020-11-14 02:37,74.33,954.06,1025.87,596,3.66,-0.48,-81,1
1605317920,2020-11-14 02:38,74.36,954.07,1025.88,596,3.65,-0.48,-79,1
1605317981,2020-11-14 02:39,74.38,954.03,1025.84,596,3.66,-0.47,-80,1
1605318041,2020-11-14 02:40,74.54,953.99,1025.80,596,3.63,-0.47,-80,1
1605318101,2020-11-14 02:41,74.75,954.02,1025.83,596,3.59,-0.47,-78,1
1605318161,2020-11-14 02:42,74.46,954.06,1025.87,596,3.62,-0.49,-79,1
1605318221,2020-11-14 02:43,74.71,954.06,1025.87,596,3.63,-0.44,-79,1
1605318281,2020-11-14 02:44,74.79,954.06,1025.87,596,3.64,-0.41,-79,1
1605318341,2020-11-14 02:45,74.80,954.06,1025.87,596,3.64,-0.41,-81,1
1605318401,2020-11-14 02:46,74.76,954.07,1025.87,596,3.62,-0.44,-78,1
1605318461,2020-11-14 02:47,74.73,954.02,1025.82,596,3.63,-0.43,-79,1
1605318521,2020-11-14 02:48,74.69,954.06,1025.87,596,3.63,-0.44,-79,1
1605318581,2020-11-14 02:49,74.64,954.04,1025.85,596,3.64,-0.44,-81,1
1605318641,2020-11-14 02:50,74.58,954.04,1025.85,596,3.67,-0.42,-80,1
1605318701,2020-11-14 02:51,74.61,954.04,1025.85,596,3.66,-0.43,-79,1
1605318761,2020-11-14 02:52,74.57,954.00,1025.81,596,3.69,-0.41,-81,1
1605318821,2020-11-14 02:53,74.52,954.00,1025.80,596,3.71,-0.40,-80,1
1605318881,2020-11-14 02:54,74.44,953.97,1025.78,596,3.73,-0.39,-79,1
1605318941,2020-11-14 02:55,74.42,953.94,1025.75,596,3.74,-0.38,-78,1
1605319001,2020-11-14 02:56,74.36,953.96,1025.77,596,3.75,-0.39,-81,1
1605319061,2020-11-14 02:57,74.42,953.95,1025.75,596,3.76,-0.36,-80,1
1605319121,2020-11-14 02:58,74.34,953.93,1025.74,596,3.76,-0.38,-78,1
1605319181,2020-11-14 02:59,74.35,953.94,1025.75,596,3.77,-0.37,-78,1
1605319241,2020-11-14 03:00,74.37,953.89,1025.70,596,3.77,-0.36,-79,1
1605319301,2020-11-14 03:01,74.39,953.90,1025.70,596,3.76,-0.37,-79,1
1605319361,2020-11-14 03:02,74.10,953.87,1025.68,596,3.77,-0.41,-80,1
1605319421,2020-11-14 03:03,74.42,953.90,1025.71,596,3.78,-0.35,-80,1
1605319481,2020-11-14 03:04,74.44,953.90,1025.71,596,3.79,-0.33,-79,1
1605319541,2020-11-14 03:05,74.47,953.90,1025.71,596,3.76,-0.36,-80,1
1605319602,2020-11-14 03:06,74.48,953.93,1025.74,596,3.77,-0.35,-80,1
1605319662,2020-11-14 03:07,74.28,953.93,1025.74,596,3.77,-0.38,-81,1
1605319722,2020-11-14 03:08,74.44,953.94,1025.75,596,3.75,-0.37,-79,1
1605319782,2020-11-14 03:09,74.48,953.92,1025.73,596,3.73,-0.38,-81,1
1605319842,2020-11-14 03:10,74.58,953.96,1025.77,596,3.73,-0.37,-79,1
1605319902,2020-11-14 03:11,74.55,953.97,1025.78,596,3.72,-0.38,-79,1
1605319962,2020-11-14 03:12,74.61,953.95,1025.76,596,3.72,-0.37,-79,1
1605320022,2020-11-14 03:13,74.63,953.97,1025.77,596,3.73,-0.36,-80,1
1605320082,2020-11-14 03:14,74.70,953.93,1025.74,596,3.72,-0.35,-80,1
1605320142,2020-11-14 03:15,74.81,953.94,1025.75,596,3.74,-0.31,-78,1
1605320202,2020-11-14 03:16,74.91,953.95,1025.76,596,3.71,-0.32,-81,1
1605320262,2020-11-14 03:17,74.91,953.94,1025.75,596,3.70,-0.33,-80,1
1605320322,2020-11-14 03:18,74.87,953.94,1025.75,596,3.73,-0.31,-80,1
1605320382,2020-11-14 03:19,74.82,953.91,1025.72,596,3.71,-0.34,-80,1
1605320442,2020-11-14 03:20,74.87,953.91,1025.72,596,3.71,-0.33,-80,1
1605320502,2020-11-14 03:21,74.78,953.95,1025.76,596,3.69,-0.37,-80,1
1605320562,2020-11-14 03:22,75.01,953.96,1025.77,596,3.70,-0.32,-81,1
1605320622,2020-11-14 03:23,75.08,953.99,1025.80,596,3.70,-0.30,-79,1
1605320682,2020-11-14 03:24,75.11,953.97,1025.78,596,3.73,-0.27,-79,1
1605320742,2020-11-14 03:25,75.14,953.94,1025.75,596,3.75,-0.24,-80,1
1605320802,2020-11-14 03:26,75.15,953.94,1025.74,596,3.78,-0.21,-80,1
1605320862,2020-11-14 03:27,75.18,953.95,1025.75,596,3.79,-0.20,-80,1
1605320922,2020-11-14 03:28,75.33,953.96,1025.77,596,3.78,-0.18,-79,1
1605320982,2020-11-14 03:29,75.29,953.96,1025.77,596,3.78,-0.19,-77,1
1605321042,2020-11-14 03:30,75.32,953.97,1025.77,596,3.80,-0.16,-79,1
1605321102,2020-11-14 03:31,75.36,953.96,1025.77,596,3.83,-0.13,-79,1
1605321162,2020-11-14 03:32,75.20,954.00,1025.81,596,3.84,-0.15,-81,1
1605321222,2020-11-14 03:33,75.15,953.99,1025.80,596,3.86,-0.14,-81,1
1605321282,2020-11-14 03:34,75.20,953.99,1025.79,596,3.89,-0.10,-80,1
1605321342,2020-11-14 03:35,75.18,954.01,1025.81,596,3.91,-0.08,-80,1
1605321403,2020-11-14 03:36,75.17,954.02,1025.83,596,3.92,-0.07,-81,1
1605321463,2020-11-14 03:37,75.25,954.05,1025.85,596,3.94,-0.04,-79,1
1605321523,2020-11-14 03:38,75.10,954.02,1025.83,596,3.95,-0.06,-81,1
1605321583,2020-11-14 03:39,75.14,954.01,1025.82,596,3.91,-0.09,-80,1
1605321643,2020-11-14 03:40,75.41,954.03,1025.84,596,3.90,-0.05,-79,1
1605321703,2020-11-14 03:41,75.28,954.04,1025.84,596,3.92,-0.05,-79,1
1605321763,2020-11-14 03:42,75.62,954.06,1025.87,596,3.92,0.01,-79,1
1605321823,2020-11-14 03:43,75.34,954.04,1025.84,596,3.94,-0.02,-81,1
1605321883,2020-11-14 03:44,75.39,954.03,1025.84,596,3.96,0.01,-80,1
1605321943,2020-11-14 03:45,75.33,954.03,1025.84,596,3.97,0.01,-79,1
1605322003,2020-11-14 03:46,75.37,954.03,1025.84,596,3.97,0.01,-80,1
1605322063,2020-11-14 03:47,75.56,954.03,1025.84,596,3.96,0.04,-80,1
1605322123,2020-11-14 03:48,75.46,953.99,1025.80,596,3.98,0.04,-81,1
1605322183,2020-11-14 03:49,75.53,953.95,1025.76,596,3.98,0.05,-80,1
1605322243,2020-11-14 03:50,75.66,953.98,1025.79,596,3.98,0.07,-79,1
1605322303,2020-11-14 03:51,75.70,953.97,1025.78,596,3.98,0.08,-80,1
1605322363,2020-11-14 03:52,75.69,953.95,1025.75,596,3.99,0.09,-79,1
1605322423,2020-11-14 03:53,75.61,953.94,1025.75,596,3.99,0.07,-81,1
1605322483,2020-11-14 03:54,75.63,953.96,1025.77,596,3.98,0.07,-80,1
1605322543,2020-11-14 03:55,75.61,953.92,1025.73,596,3.99,0.07,-80,1
1605322603,2020-11-14 03:56,75.67,953.90,1025.71,596,4.01,0.11,-80,1
1605322663,2020-11-14 03:57,75.83,953.93,1025.74,596,4.04,0.16,-79,1
1605322723,2020-11-14 03:58,75.87,953.95,1025.76,596,4.01,0.14,-78,1
1605322783,2020-11-14 03:59,76.08,953.99,1025.79,596,4.01,0.18,-80,1
1605322843,2020-11-14 04:00,76.07,953.98,1025.78,596,4.02,0.19,-79,1
1605322903,2020-11-14 04:01,76.05,953.98,1025.78,596,4.02,0.18,-80,1
1605322963,2020-11-14 04:02,76.25,953.96,1025.77,596,4.03,0.23,-81,1
1605323023,2020-11-14 04:03,76.42,953.94,1025.75,596,4.03,0.26,-79,1
1605323084,2020-11-14 04:04,76.54,953.91,1025.72,596,4.03,0.28,-79,1
1605323144,2020-11-14 04:05,76.46,953.92,1025.73,596,4.05,0.29,-80,1
1605323204,2020-11-14 04:06,76.45,953.92,1025.72,596,4.06,0.30,-80,1
1605323264,2020-11-14 04:07,76.57,953.89,1025.70,596,4.09,0.35,-80,1
1605323324,2020-11-14 04:08,76.51,953.94,1025.74,596,4.08,0.33,-79,1
1605323384,2020-11-14 04:09,76.67,953.93,1025.74,596,4.09,0.37,-79,1
1605323444,2020-11-14 04:10,76.78,953.94,1025.75,596,4.12,0.41,-80,1
1605323504,2020-11-14 04:11,76.92,953.95,1025.75,596,4.11,0.43,-80,1
1605323564,2020-11-14 04:12,76.92,953.99,1025.80,596,4.10,0.42,-79,1
1605323624,2020-11-14 04:13,76.80,953.98,1025.79,596,4.13,0.43,-80,1
1605323684,2020-11-14 04:14,77.20,953.99,1025.80,596,4.12,0.49,-81,1
1605323744,2020-11-14 04:15,76.88,954.02,1025.82,596,4.15,0.46,-80,1
1605323804,2020-11-14 04:16,76.97,954.00,1025.81,596,4.15,0.48,-80,1
1605323864,2020-11-14 04:17,76.85,953.98,1025.79,596,4.17,0.48,-79,1
1605323924,2020-11-14 04:18,77.01,954.01,1025.81,596,4.20,0.53,-80,1
1605323984,2020-11-14 04:19,76.88,953.96,1025.77,596,4.21,0.52,-80,1
1605324044,2020-11-14 04:20,77.37,954.00,1025.80,596,4.13,0.53,-80,1
1605324104,2020-11-14 04:21,77.12,954.01,1025.81,596,4.16,0.51,-80,1
1605324164,2020-11-14 04:22,77.24,954.01,1025.82,596,4.17,0.54,-80,1
1605324224,2020-11-14 04:23,77.54,953.98,1025.79,596,4.12,0.55,-80,1
1605324284,2020-11-14 04:24,77.75,953.98,1025.79,596,4.11,0.58,-79,1
1605324344,2020-11-14 04:25,77.34,954.00,1025.80,596,4.15,0.54,-80,1
1605324404,2020-11-14 04:26,77.40,954.01,1025.82,596,4.14,0.54,-82,1
1605324464,2020-11-14 04:27,77.13,954.05,1025.86,596,4.12,0.48,-79,1
1605324524,2020-11-14 04:28,77.29,954.07,1025.87,596,4.14,0.52,-81,1
1605324584,2020-11-14 04:29,77.27,954.12,1025.93,596,4.13,0.51,-79,1
1605324644,2020-11-14 04:30,77.27,954.09,1025.90,596,4.14,0.52,-81,1
1605324705,2020-11-14 04:31,77.14,954.08,1025.88,596,4.18,0.54,-80,1
1605324765,2020-11-14 04:32,77.01,954.07,1025.88,596,4.21,0.54,-79,1
1605324825,2020-11-14 04:33,76.98,954.07,1025.88,596,4.25,0.58,-80,1
1605324885,2020-11-14 04:34,77.00,954.04,1025.85,596,4.28,0.61,-81,1
1605324945,2020-11-14 04:35,76.86,954.00,1025.81,596,4.27,0.57,-80,1
1605325005,2020-11-14 04:36,76.80,954.02,1025.83,596,4.28,0.57,-81,1
1605325065,2020-11-14 04:37,77.09,953.99,1025.79,596,4.27,0.62,-79,1
1605325125,2020-11-14 04:38,77.07,953.96,1025.76,596,4.28,0.62,-80,1
1605325185,2020-11-14 04:39,77.21,953.97,1025.78,596,4.28,0.65,-79,1
1605325245,2020-11-14 04:40,77.27,953.96,1025.77,596,4.27,0.65,-80,1
1605325305,2020-11-14 04:41,77.26,953.96,1025.77,596,4.28,0.65,-80,1
1605325365,2020-11-14 04:42,77.31,953.98,1025.79,596,4.27,0.65,-81,1
1605325425,2020-11-14 04:43,77.17,953.96,1025.77,596,4.27,0.63,-80,1
1605325485,2020-11-14 04:44,77.27,954.01,1025.81,596,4.27,0.65,-79,1
1605325545,2020-11-14 04:45,77.33,954.01,1025.81,596,4.28,0.67,-80,1
1605325605,2020-11-14 04:46,77.53,954.02,1025.83,596,4.21,0.64,-81,1
1605325665,2020-11-14 04:47,77.18,954.04,1025.84,596,4.25,0.61,-79,1
1605325725,2020-11-14 04:48,77.20,954.07,1025.88,596,4.22,0.59,-79,1
1605325785,2020-11-14 04:49,77.13,954.05,1025.86,596,4.27,0.62,-80,1
1605325845,2020-11-14 04:50,77.26,954.05,1025.85,596,4.28,0.65,-80,1
1605325905,2020-11-14 04:51,77.19,954.03,1025.84,596,4.29,0.65,-80,1
1605325965,2020-11-14 04:52,77.28,953.99,1025.80,596,4.30,0.68,-80,1
1605326025,2020-11-14 04:53,76.95,954.01,1025.82,596,4.30,0.62,-79,1
1605326085,2020-11-14 04:54,77.34,954.02,1025.83,596,4.28,0.67,-80,1
1605326145,2020-11-14 04:55,77.39,954.03,1025.84,596,4.27,0.67,-80,1
1605326205,2020-11-14 04:56,77.25,954.03,1025.83,596,4.31,0.68,-80,1
1605326265,2020-11-14 04:57,77.45,954.09,1025.89,596,4.33,0.74,-79,1
1605326325,2020-11-14 04:58,77.27,954.05,1025.86,596,4.35,0.73,-79,1
1605326385,2020-11-14 04:59,77.08,954.08,1025.88,596,4.38,0.72,-78,1
1605326446,2020-11-14 05:00,77.11,954.06,1025.87,596,4.42,0.76,-79,1
1605326506,2020-11-14 05:01,77.01,954.08,1025.88,596,4.42,0.75,-79,1
1605326566,2020-11-14 05:02,77.07,954.07,1025.88,596,4.41,0.75,-82,1
1605326626,2020-11-14 05:03,77.03,954.01,1025.82,596,4.42,0.75,-81,1
1605326686,2020-11-14 05:04,77.01,954.07,1025.88,596,4.44,0.77,-80,1
1605326746,2020-11-14 05:05,77.12,954.09,1025.89,596,4.40,0.75,-80,1
1605326806,2020-11-14 05:06,77.24,954.06,1025.86,596,4.41,0.78,-82,1
1605326866,2020-11-14 05:07,77.08,954.04,1025.85,596,4.42,0.76,-79,1
1605326926,2020-11-14 05:08,77.13,954.05,1025.85,596,4.44,0.79,-81,1
1605326986,2020-11-14 05:09,77.11,954.09,1025.89,596,4.44,0.78,-80,1
1605327046,2020-11-14 05:10,77.03,954.10,1025.90,596,4.45,0.78,-81,1
1605327106,2020-11-14 05:11,76.99,954.10,1025.91,596,4.45,0.77,-79,1
1605327166,2020-11-14 05:12,76.99,954.14,1025.94,596,4.47,0.79,-79,1
1605327226,2020-11-14 05:13,76.98,954.13,1025.93,596,4.47,0.79,-81,1
1605327286,2020-11-14 05:14,76.97,954.14,1025.95,596,4.48,0.80,-79,1
1605327346,2020-11-14 05:15,77.04,954.11,1025.91,596,4.51,0.84,-80,1
1605327406,2020-11-14 05:16,77.00,954.09,1025.90,596,4.51,0.83,-81,1
1605327466,2020-11-14 05:17,76.95,954.10,1025.91,596,4.51,0.82,-77,1
1605327526,2020-11-14 05:18,77.07,954.08,1025.88,596,4.50,0.83,-80,1
1605327586,2020-11-14 05:19,77.00,954.09,1025.90,596,4.50,0.82,-79,1
1605327646,2020-11-14 05:20,76.90,954.04,1025.85,596,4.51,0.81,-79,1
1605327706,2020-11-14 05:21,76.95,954.09,1025.89,596,4.51,0.82,-80,1
1605327766,2020-11-14 05:22,77.03,954.10,1025.91,596,4.49,0.82,-79,1
1605327826,2020-11-14 05:23,77.04,954.09,1025.89,596,4.51,0.84,-82,1
1605327886,2020-11-14 05:24,77.06,954.10,1025.90,596,4.49,0.82,-80,1
1605327946,2020-11-14 05:25,76.99,954.08,1025.89,596,4.51,0.83,-80,1
1605328006,2020-11-14 05:26,77.03,954.11,1025.92,596,4.52,0.85,-79,1
1605328067,2020-11-14 05:27,76.99,954.10,1025.91,596,4.54,0.86,-80,1
1605328127,2020-11-14 05:28,76.98,954.10,1025.91,596,4.53,0.85,-79,1
1605328187,2020-11-14 05:29,76.95,954.11,1025.92,596,4.55,0.86,-81,1
1605328247,2020-11-14 05:30,76.95,954.09,1025.90,596,4.53,0.84,-79,1
1605328307,2020-11-14 05:31,77.24,954.10,1025.91,596,4.52,0.88,-80,1
1605328367,2020-11-14 05:32,77.14,954.07,1025.87,596,4.55,0.90,-77,1
1605328427,2020-11-14 05:33,76.77,954.04,1025.85,596,4.55,0.83,-80,1
1605328487,2020-11-14 05:34,77.00,954.05,1025.86,596,4.52,0.84,-80,1
1605328547,2020-11-14 05:35,76.90,954.03,1025.84,596,4.56,0.86,-81,1
1605328607,2020-11-14 05:36,77.13,954.04,1025.85,596,4.59,0.93,-81,1
1605328667,2020-11-14 05:37,76.93,954.03,1025.83,596,4.61,0.92,-80,1
1605328727,2020-11-14 05:38,77.18,954.05,1025.86,596,4.62,0.97,-79,1
1605328787,2020-11-14 05:39,76.99,954.05,1025.86,596,4.62,0.94,-79,1
1605328847,2020-11-14 05:40,76.79,954.01,1025.82,596,4.61,0.89,-79,1
1605328907,2020-11-14 05:41,77.10,954.04,1025.85,596,4.61,0.95,-79,1
1605328967,2020-11-14 05:42,76.75,954.08,1025.89,596,4.64,0.91,-82,1
1605329027,2020-11-14 05:43,76.82,954.06,1025.87,596,4.66,0.94,-78,1
1605329087,2020-11-14 05:44,76.84,954.03,1025.84,596,4.67,0.96,-79,1
1605329147,2020-11-14 05:45,76.92,954.00,1025.80,596,4.63,0.93,-80,1
1605329207,2020-11-14 05:46,76.68,954.01,1025.82,596,4.66,0.92,-79,1
1605329267,2020-11-14 05:47,76.90,953.99,1025.80,596,4.68,0.98,-80,1
1605329327,2020-11-14 05:48,76.93,954.04,1025.84,596,4.66,0.97,-80,1
1605329387,2020-11-14 05:49,76.85,954.02,1025.83,596,4.68,0.97,-79,1
1605329447,2020-11-14 05:50,76.92,954.02,1025.82,596,4.68,0.98,-79,1
1605329507,2020-11-14 05:51,76.83,954.11,1025.92,596,4.70,0.98,-79,1
1605329567,2020-11-14 05:52,76.20,954.11,1025.92,596,4.71,0.88,-81,1
1605329627,2020-11-14 05:53,76.68,954.10,1025.91,596,4.72,0.98,-81,1
1605329687,2020-11-14 05:54,76.64,954.10,1025.91,596,4.72,0.97,-81,1
1605329747,2020-11-14 05:55,76.57,954.10,1025.91,596,4.74,0.98,-81,1
1605329808,2020-11-14 05:56,76.68,954.10,1025.91,596,4.74,1.00,-81,1
1605329868,2020-11-14 05:57,76.66,954.08,1025.89,596,4.77,1.02,-79,1
1605329928,2020-11-14 05:58,76.66,954.09,1025.89,596,4.76,1.01,-81,1
1605329988,2020-11-14 05:59,76.66,954.10,1025.91,596,4.76,1.01,-79,1
1605330048,2020-11-14 06:00,76.61,954.10,1025.91,596,4.77,1.01,-79,1
1605330108,2020-11-14 06:01,76.63,954.11,1025.92,596,4.79,1.04,-79,1
1605330168,2020-11-14 06:02,76.60,954.11,1025.92,596,4.75,0.99,-81,1
1605330228,2020-11-14 06:03,76.51,954.14,1025.94,596,4.76,0.99,-81,1
1605330288,2020-11-14 06:04,76.53,954.13,1025.94,596,4.79,1.02,-79,1
1605330348,2020-11-14 06:05,76.44,954.13,1025.94,596,4.78,0.99,-80,1
1605330408,2020-11-14 06:06,76.48,954.07,1025.88,596,4.79,1.01,-78,1
1605330468,2020-11-14 06:07,76.63,954.12,1025.92,596,4.78,1.03,-80,1
1605330528,2020-11-14 06:08,76.57,954.09,1025.90,596,4.78,1.02,-78,1
1605330588,2020-11-14 06:09,76.63,954.07,1025.88,596,4.81,1.06,-81,1
1605330648,2020-11-14 06:10,76.58,954.10,1025.91,596,4.81,1.05,-78,1
1605330708,2020-11-14 06:11,76.56,954.03,1025.83,596,4.79,1.02,-81,1
1605330768,2020-11-14 06:12,76.55,954.07,1025.87,596,4.81,1.04,-80,1
1605330828,2020-11-14 06:13,76.57,954.09,1025.90,596,4.83,1.06,-81,1
1605330888,2020-11-14 06:14,76.56,954.10,1025.90,596,4.82,1.05,-83,1
1605330948,2020-11-14 06:15,76.46,954.12,1025.93,596,4.84,1.06,-80,1
1605331008,2020-11-14 06:16,76.43,954.14,1025.95,596,4.86,1.07,-79,1
1605331068,2020-11-14 06:17,76.39,954.08,1025.89,596,4.86,1.06,-82,1
1605331128,2020-11-14 06:18,76.40,954.12,1025.92,596,4.89,1.09,-80,1
1605331188,2020-11-14 06:19,76.39,954.10,1025.91,596,4.89,1.09,-78,1
1605331248,2020-11-14 06:20,76.43,954.10,1025.91,596,4.90,1.11,-78,1
1605331308,2020-11-14 06:21,76.33,954.09,1025.89,596,4.90,1.09,-81,1
1605331368,2020-11-14 06:22,76.37,954.10,1025.91,596,4.92,1.12,-79,1
1605331428,2020-11-14 06:23,76.35,954.09,1025.90,596,4.93,1.12,-80,1
1605331489,2020-11-14 06:24,76.26,954.10,1025.90,596,4.93,1.11,-81,1
1605331549,2020-11-14 06:25,76.26,954.15,1025.95,596,4.95,1.12,-79,1
1605331609,2020-11-14 06:26,76.19,954.14,1025.95,596,4.96,1.12,-79,1
1605331669,2020-11-14 06:27,76.18,954.17,1025.98,596,4.96,1.12,-79,1
1605331729,2020-11-14 06:28,76.20,954.19,1026.00,596,4.99,1.15,-80,1
1605331789,2020-11-14 06:29,76.14,954.19,1026.00,596,4.98,1.13,-80,1
1605331849,2020-11-14 06:30,76.13,954.18,1025.99,596,4.97,1.12,-79,1
1605331909,2020-11-14 06:31,76.13,954.18,1025.99,596,4.99,1.14,-80,1
1605331969,2020-11-14 06:32,76.13,954.16,1025.97,596,4.98,1.13,-79,1
1605332029,2020-11-14 06:33,76.19,954.19,1026.00,596,4.95,1.11,-79,1
1605332089,2020-11-14 06:34,76.13,954.23,1026.04,596,4.98,1.13,-77,1
1605332149,2020-11-14 06:35,76.12,954.23,1026.04,596,4.99,1.14,-81,1
1605332209,2020-11-14 06:36,76.19,954.27,1026.08,596,4.96,1.12,-80,1
1605332269,2020-11-14 06:37,76.23,954.28,1026.08,596,4.94,1.11,-78,1
1605332329,2020-11-14 06:38,76.27,954.29,1026.09,596,4.93,1.11,-79,1
1605332389,2020-11-14 06:39,76.31,954.27,1026.08,596,4.93,1.12,-80,1
1605332449,2020-11-14 06:40,76.31,954.27,1026.07,596,4.92,1.10,-78,1
1605332509,2020-11-14 06:41,76.32,954.27,1026.07,596,4.93,1.12,-79,1
1605332569,2020-11-14 06:42,76.31,954.24,1026.04,596,4.90,1.09,-80,1
1605332629,2020-11-14 06:43,76.33,954.23,1026.04,596,4.91,1.10,-81,1
1605332689,2020-11-14 06:44,76.33,954.26,1026.07,596,4.93,1.12,-80,1
1605332749,2020-11-14 06:45,76.33,954.27,1026.08,596,4.93,1.12,-81,1
1605332809,2020-11-14 06:46,76.34,954.25,1026.06,596,4.94,1.13,-80,1
1605332869,2020-11-14 06:47,76.53,954.27,1026.08,596,4.86,1.09,-81,1
1605332929,2020-11-14 06:48,76.44,954.27,1026.08,596,4.85,1.06,-80,1
1605332989,2020-11-14 06:49,76.40,954.23,1026.04,596,4.87,1.07,-81,1
1605333049,2020-11-14 06:50,76.37,954.24,1026.04,596,4.86,1.06,-79,1
1605333109,2020-11-14 06:51,76.55,954.23,1026.04,596,4.82,1.05,-80,1
1605333169,2020-11-14 06:52,76.57,954.25,1026.06,596,4.83,1.06,-80,1
1605333230,2020-11-14 06:53,76.63,954.21,1026.01,596,4.81,1.06,-78,1
1605333290,2020-11-14 06:54,76.56,954.23,1026.04,596,4.80,1.03,-77,1
1605333350,2020-11-14 06:55,76.71,954.23,1026.04,596,4.78,1.04,-78,1
1605333410,2020-11-14 06:56,76.64,954.26,1026.07,596,4.76,1.01,-79,1
1605333470,2020-11-14 06:57,76.66,954.26,1026.07,596,4.78,1.03,-80,1
1605333530,2020-11-14 06:58,76.74,954.26,1026.07,596,4.78,1.05,-80,1
1605333590,2020-11-14 06:59,76.68,954.31,1026.12,596,4.79,1.05,-79,1
1605333650,2020-11-14 07:00,76.60,954.27,1026.07,596,4.77,1.01,-79,1
1605333710,2020-11-14 07:01,76.76,954.25,1026.06,596,4.79,1.06,-78,1
1605333770,2020-11-14 07:02,76.63,954.28,1026.09,596,4.80,1.05,-79,1
1605333830,2020-11-14 07:03,76.62,954.30,1026.11,596,4.82,1.06,-80,1
1605333890,2020-11-14 07:04,76.59,954.31,1026.12,596,4.83,1.07,-79,1
1605333950,2020-11-14 07:05,76.49,954.35,1026.16,596,4.83,1.05,-79,1
1605334010,2020-11-14 07:06,76.54,954.31,1026.12,596,4.85,1.08,-79,1
1605334070,2020-11-14 07:07,76.56,954.31,1026.12,596,4.83,1.06,-80,1
1605334130,2020-11-14 07:08,76.47,954.36,1026.17,596,4.87,1.09,-79,1
1605334190,2020-11-14 07:09,76.47,954.34,1026.14,596,4.86,1.08,-81,1
1605334250,2020-11-14 07:10,76.46,954.35,1026.16,596,4.85,1.06,-79,1
1605334310,2020-11-14 07:11,76.38,954.34,1026.15,596,4.87,1.07,-79,1
1605334370,2020-11-14 07:12,76.32,954.33,1026.13,596,4.90,1.09,-81,1
1605334430,2020-11-14 07:13,77.81,954.36,1026.17,596,4.93,1.39,-80,1
1605334490,2020-11-14 07:14,76.93,954.38,1026.19,596,4.91,1.21,-81,1
1605334550,2020-11-14 07:15,76.90,954.41,1026.22,596,4.92,1.21,-80,1
1605334610,2020-11-14 07:16,76.62,954.42,1026.23,596,4.93,1.17,-77,1
1605334670,2020-11-14 07:17,76.41,954.43,1026.23,596,4.93,1.13,-80,1
1605334730,2020-11-14 07:18,76.27,954.41,1026.22,596,4.96,1.14,-79,1
1605334790,2020-11-14 07:19,76.45,954.44,1026.24,596,4.94,1.15,-81,1
1605334851,2020-11-14 07:20,76.50,954.43,1026.24,596,4.95,1.17,-80,1
1605334911,2020-11-14 07:21,76.45,954.42,1026.23,596,4.95,1.16,-81,1
1605334971,2020-11-14 07:22,76.34,954.46,1026.26,596,4.96,1.15,-79,1
1605335031,2020-11-14 07:23,76.40,954.44,1026.25,596,4.98,1.18,-80,1
1605335091,2020-11-14 07:24,76.34,954.47,1026.28,596,4.98,1.17,-79,1
1605335151,2020-11-14 07:25,76.32,954.46,1026.26,596,4.99,1.18,-80,1
1605335211,2020-11-14 07:26,76.79,954.46,1026.27,596,4.98,1.25,-80,1
1605335271,2020-11-14 07:27,79.30,954.47,1026.28,596,5.17,1.88,-80,1
1605335331,2020-11-14 07:28,78.27,954.46,1026.27,596,5.25,1.78,-81,1
1605335391,2020-11-14 07:29,77.39,954.45,1026.25,596,5.28,1.65,-80,1
1605335451,2020-11-14 07:30,76.74,954.43,1026.24,596,5.32,1.57,-79,1
1605335511,2020-11-14 07:31,76.28,954.47,1026.28,596,5.31,1.48,-80,1
1605335571,2020-11-14 07:32,76.22,954.47,1026.28,596,5.35,1.51,-80,1
1605335631,2020-11-14 07:33,75.87,954.53,1026.33,596,5.35,1.44,-80,1
1605335691,2020-11-14 07:34,75.79,954.52,1026.33,596,5.36,1.44,-80,1
1605335751,2020-11-14 07:35,75.78,954.49,1026.29,596,5.36,1.43,-80,1
1605335811,2020-11-14 07:36,75.78,954.53,1026.33,596,5.35,1.43,-80,1
1605335871,2020-11-14 07:37,75.76,954.52,1026.33,596,5.34,1.41,-80,1
1605335931,2020-11-14 07:38,75.75,954.50,1026.31,596,5.35,1.42,-79,1
1605335991,2020-11-14 07:39,75.91,954.51,1026.32,596,5.35,1.45,-80,1
1605336051,2020-11-14 07:40,75.87,954.55,1026.36,596,5.37,1.46,-79,1
1605336111,2020-11-14 07:41,75.94,954.57,1026.38,596,5.34,1.44,-80,1
1605336171,2020-11-14 07:42,76.08,954.55,1026.36,596,5.35,1.48,-79,1
1605336231,2020-11-14 07:43,75.97,954.54,1026.34,596,5.37,1.48,-79,1
1605336291,2020-11-14 07:44,76.02,954.58,1026.39,596,5.38,1.50,-80,1
1605336351,2020-11-14 07:45,76.09,954.55,1026.36,596,5.38,1.51,-79,1
1605336411,2020-11-14 07:46,76.03,954.57,1026.37,596,5.40,1.52,-79,1
1605336471,2020-11-14 07:47,76.00,954.57,1026.38,596,5.41,1.52,-82,1
1605336532,2020-11-14 07:48,75.89,954.55,1026.35,596,5.43,1.52,-80,1
1605336592,2020-11-14 07:49,75.77,954.49,1026.29,596,5.44,1.51,-80,1
1605336652,2020-11-14 07:50,75.81,954.52,1026.33,596,5.44,1.52,-80,1
1605336712,2020-11-14 07:51,75.88,954.51,1026.31,596,5.44,1.53,-80,1
1605336772,2020-11-14 07:52,76.22,954.50,1026.31,596,5.40,1.55,-79,1
1605336832,2020-11-14 07:53,76.28,954.52,1026.33,596,5.41,1.57,-79,1
1605336892,2020-11-14 07:54,76.13,954.47,1026.28,596,5.45,1.59,-78,1
1605336952,2020-11-14 07:55,76.05,954.47,1026.28,596,5.44,1.56,-81,1
1605337012,2020-11-14 07:56,76.12,954.47,1026.27,596,5.45,1.59,-81,1
1605337072,2020-11-14 07:57,76.25,954.49,1026.29,596,5.46,1.62,-82,1
1605337132,2020-11-14 07:58,76.25,954.46,1026.26,596,5.47,1.63,-80,1
1605337192,2020-11-14 07:59,76.22,954.41,1026.22,596,5.48,1.63,-79,1
1605337252,2020-11-14 08:00,76.31,954.43,1026.24,596,5.49,1.66,-81,1
1605337312,2020-11-14 08:01,76.79,954.49,1026.30,596,5.47,1.73,-81,1
1605337372,2020-11-14 08:02,76.47,954.47,1026.28,596,5.51,1.71,-80,1
1605337432,2020-11-14 08:03,76.49,954.47,1026.28,596,5.53,1.73,-79,1
1605337492,2020-11-14 08:04,76.30,954.46,1026.27,596,5.55,1.71,-80,1
1605337552,2020-11-14 08:05,76.22,954.49,1026.30,596,5.58,1.73,-79,1
1605337612,2020-11-14 08:06,76.15,954.48,1026.29,596,5.58,1.72,-81,1
1605337672,2020-11-14 08:07,76.37,954.52,1026.33,596,5.60,1.78,-80,1
1605337732,2020-11-14 08:08,76.28,954.49,1026.30,596,5.63,1.79,-80,1
1605337792,2020-11-14 08:09,76.14,954.51,1026.32,596,5.67,1.80,-81,1
1605337852,2020-11-14 08:10,75.94,954.51,1026.31,596,5.67,1.77,-79,1
1605337912,2020-11-14 08:11,75.92,954.50,1026.31,596,5.70,1.79,-80,1
1605337972,2020-11-14 08:12,75.85,954.49,1026.30,596,5.70,1.78,-80,1
1605338032,2020-11-14 08:13,75.69,954.50,1026.30,596,5.72,1.77,-80,1
1605338093,2020-11-14 08:14,75.78,954.49,1026.30,596,5.73,1.79,-80,1
1605338153,2020-11-14 08:15,75.92,954.52,1026.33,596,5.74,1.83,-79,1
1605338213,2020-11-14 08:16,75.98,954.52,1026.33,596,5.77,1.87,-80,1
1605338273,2020-11-14 08:17,75.87,954.54,1026.35,596,5.80,1.88,-80,1
1605338333,2020-11-14 08:18,75.77,954.58,1026.39,596,5.84,1.90,-80,1
1605338393,2020-11-14 08:19,75.68,954.55,1026.36,596,5.82,1.86,-80,1
1605338453,2020-11-14 08:20,75.46,954.56,1026.36,596,5.84,1.84,-80,1
1605338513,2020-11-14 08:21,75.37,954.54,1026.35,596,5.86,1.84,-80,1
1605338573,2020-11-14 08:22,75.05,954.52,1026.33,596,5.86,1.78,-80,1
1605338633,2020-11-14 08:23,75.04,954.49,1026.30,596,5.85,1.77,-80,1
1605338693,2020-11-14 08:24,74.62,954.45,1026.26,596,5.83,1.68,-79,1
1605338753,2020-11-14 08:25,74.87,954.48,1026.29,596,5.82,1.71,-79,1
1605338813,2020-11-14 08:26,74.66,954.43,1026.24,596,5.76,1.61,-80,1
1605338873,2020-11-14 08:27,74.58,954.43,1026.24,596,5.78,1.62,-79,1
1605338933,2020-11-14 08:28,74.62,954.44,1026.25,596,5.80,1.65,-77,1
1605338993,2020-11-14 08:29,74.90,954.42,1026.23,596,5.81,1.71,-80,1
1605339053,2020-11-14 08:30,74.98,954.45,1026.26,596,5.77,1.68,-80,1
1605339113,2020-11-14 08:31,75.25,954.47,1026.28,596,5.72,1.69,-82,1
1605339173,2020-11-14 08:32,74.96,954.51,1026.32,596,5.71,1.62,-82,1
1605339233,2020-11-14 08:33,74.92,954.52,1026.33,596,5.66,1.57,-81,1
1605339293,2020-11-14 08:34,74.81,954.54,1026.34,596,5.70,1.58,-81,1
1605339353,2020-11-14 08:35,74.85,954.56,1026.37,596,5.73,1.62,-78,1
1605339413,2020-11-14 08:36,74.98,954.57,1026.38,596,5.75,1.66,-79,1
1605339473,2020-11-14 08:37,74.96,954.60,1026.40,596,5.77,1.68,-80,1
1605339533,2020-11-14 08:38,75.07,954.62,1026.42,596,5.75,1.68,-79,1
1605339593,2020-11-14 08:39,74.99,954.58,1026.39,596,5.78,1.70,-79,1
1605339653,2020-11-14 08:40,74.89,954.56,1026.37,596,5.73,1.63,-80,1
1605339713,2020-11-14 08:41,74.92,954.58,1026.38,596,5.71,1.61,-77,1
1605339773,2020-11-14 08:42,75.01,954.55,1026.36,596,5.70,1.62,-81,1
1605339834,2020-11-14 08:43,74.86,954.55,1026.36,596,5.70,1.59,-80,1
1605339894,2020-11-14 08:44,75.08,954.58,1026.39,596,5.68,1.62,-80,1
1605339954,2020-11-14 08:45,75.22,954.56,1026.37,596,5.72,1.68,-80,1
1605340014,2020-11-14 08:46,75.30,954.59,1026.40,596,5.72,1.69,-80,1
1605340074,2020-11-14 08:47,75.26,954.55,1026.35,596,5.67,1.64,-81,1
1605340134,2020-11-14 08:48,75.24,954.51,1026.32,596,5.59,1.56,-79,1
1605340194,2020-11-14 08:49,75.29,954.55,1026.36,596,5.59,1.57,-79,1
1605340254,2020-11-14 08:50,75.40,954.51,1026.31,596,5.62,1.62,-78,1
1605340314,2020-11-14 08:51,75.37,954.52,1026.32,596,5.58,1.57,-80,1
1605340374,2020-11-14 08:52,75.60,954.53,1026.34,596,5.59,1.62,-79,1
1605340434,2020-11-14 08:53,75.71,954.56,1026.37,596,5.56,1.62,-79,1
1605340494,2020-11-14 08:54,75.89,954.57,1026.37,596,5.56,1.65,-79,1
1605340554,2020-11-14 08:55,75.75,954.58,1026.39,596,5.54,1.60,-79,1
1605340614,2020-11-14 08:56,75.61,954.55,1026.36,596,5.56,1.60,-79,1
1605340674,2020-11-14 08:57,75.67,954.52,1026.33,596,5.55,1.60,-80,1
1605340734,2020-11-14 08:58,75.71,954.59,1026.40,596,5.58,1.63,-80,1
1605340794,2020-11-14 08:59,75.72,954.56,1026.37,596,5.52,1.58,-80,1
1605340854,2020-11-14 09:00,75.88,954.55,1026.36,596,5.50,1.59,-82,1
1605340914,2020-11-14 09:01,75.67,954.56,1026.37,596,5.51,1.56,-79,1
1605340974,2020-11-14 09:02,75.74,954.54,1026.35,596,5.50,1.56,-78,1
1605341034,2020-11-14 09:03,75.94,954.55,1026.35,596,5.51,1.61,-80,1
1605341094,2020-11-14 09:04,75.88,954.57,1026.38,596,5.49,1.58,-80,1
1605341154,2020-11-14 09:05,75.80,954.61,1026.41,596,5.47,1.55,-80,1
1605341214,2020-11-14 09:06,75.68,954.57,1026.37,596,5.50,1.55,-80,1
1605341274,2020-11-14 09:07,75.65,954.58,1026.39,596,5.52,1.57,-80,1
1605341334,2020-11-14 09:08,75.90,954.54,1026.35,596,5.50,1.59,-80,1
1605341395,2020-11-14 09:09,75.77,954.56,1026.37,596,5.52,1.59,-80,1
1605341455,2020-11-14 09:10,75.71,954.56,1026.37,596,5.55,1.61,-78,1
1605341515,2020-11-14 09:11,75.68,954.59,1026.40,596,5.56,1.61,-79,1
1605341575,2020-11-14 09:12,75.68,954.58,1026.38,596,5.52,1.57,-79,1
1605341635,2020-11-14 09:13,75.90,954.57,1026.38,596,5.50,1.59,-79,1
1605341695,2020-11-14 09:14,76.06,954.57,1026.38,596,5.48,1.60,-81,1
1605341755,2020-11-14 09:15,75.91,954.61,1026.42,596,5.50,1.60,-80,1
1605341815,2020-11-14 09:16,75.92,954.63,1026.44,596,5.54,1.64,-80,1
1605341875,2020-11-14 09:17,76.04,954.64,1026.44,596,5.54,1.66,-81,1
1605341935,2020-11-14 09:18,75.80,954.63,1026.43,596,5.53,1.60,-79,1
1605341995,2020-11-14 09:19,75.83,954.62,1026.42,596,5.54,1.62,-80,1
1605342055,2020-11-14 09:20,75.81,954.64,1026.44,596,5.57,1.64,-80,1
1605342115,2020-11-14 09:21,75.94,954.62,1026.43,596,5.63,1.73,-81,1
1605342175,2020-11-14 09:22,75.84,954.63,1026.43,596,5.59,1.67,-80,1
1605342235,2020-11-14 09:23,75.80,954.62,1026.42,596,5.63,1.70,-81,1
1605342295,2020-11-14 09:24,75.90,954.66,1026.47,596,5.64,1.73,-79,1
1605342355,2020-11-14 09:25,75.89,954.65,1026.46,596,5.64,1.73,-80,1
1605342415,2020-11-14 09:26,75.77,954.63,1026.44,596,5.64,1.70,-81,1
1605342475,2020-11-14 09:27,75.77,954.65,1026.46,596,5.62,1.68,-79,1
1605342535,2020-11-14 09:28,75.98,954.63,1026.44,596,5.64,1.74,-80,1
1605342595,2020-11-14 09:29,76.17,954.62,1026.43,596,5.65,1.79,-81,1
1605342655,2020-11-14 09:30,76.19,954.57,1026.38,596,5.66,1.80,-79,1
1605342715,2020-11-14 09:31,76.00,954.59,1026.39,596,5.66,1.77,-80,1
1605342775,2020-11-14 09:32,75.85,954.60,1026.41,596,5.67,1.75,-79,1
1605342835,2020-11-14 09:33,75.79,954.63,1026.44,596,5.64,1.71,-79,1
1605342895,2020-11-14 09:34,75.78,954.62,1026.43,596,5.63,1.70,-79,1
1605342955,2020-11-14 09:35,75.84,954.63,1026.43,596,5.66,1.74,-80,1
1605343015,2020-11-14 09:36,75.56,954.64,1026.44,596,5.64,1.67,-80,1
1605343075,2020-11-14 09:37,75.62,954.65,1026.46,596,5.66,1.70,-80,1
1605343136,2020-11-14 09:38,75.58,954.72,1026.53,596,5.66,1.69,-79,1
1605343196,2020-11-14 09:39,75.55,954.66,1026.47,596,5.62,1.64,-79,1
1605343256,2020-11-14 09:40,75.26,954.67,1026.48,596,5.66,1.63,-82,1
1605343316,2020-11-14 09:41,75.79,954.65,1026.46,596,5.66,1.73,-79,1
1605343376,2020-11-14 09:42,75.66,954.66,1026.47,596,5.65,1.69,-80,1
1605343436,2020-11-14 09:43,75.76,954.69,1026.50,596,5.65,1.71,-79,1
1605343496,2020-11-14 09:44,75.53,954.72,1026.53,596,5.62,1.64,-81,1
1605343556,2020-11-14 09:45,75.42,954.73,1026.54,596,5.65,1.65,-80,1
1605343616,2020-11-14 09:46,75.31,954.72,1026.53,596,5.64,1.62,-80,1
1605343676,2020-11-14 09:47,75.54,954.74,1026.54,596,5.61,1.63,-80,1
1605343736,2020-11-14 09:48,75.55,954.73,1026.54,596,5.61,1.63,-80,1
1605343796,2020-11-14 09:49,75.48,954.77,1026.57,596,5.62,1.63,-81,1
1605343856,2020-11-14 09:50,75.52,954.77,1026.57,596,5.61,1.63,-80,1
1605343916,2020-11-14 09:51,75.75,954.76,1026.57,596,5.63,1.69,-79,1
1605343976,2020-11-14 09:52,75.64,954.74,1026.55,596,5.66,1.70,-80,1
1605344036,2020-11-14 09:53,75.73,954.73,1026.53,596,5.67,1.73,-79,1
1605344096,2020-11-14 09:54,75.69,954.69,1026.50,596,5.66,1.71,-80,1
1605344156,2020-11-14 09:55,75.61,954.68,1026.49,596,5.70,1.73,-78,1
1605344216,2020-11-14 09:56,75.77,954.70,1026.51,596,5.63,1.70,-80,1
1605344276,2020-11-14 09:57,75.70,954.66,1026.47,596,5.67,1.72,-80,1
1605344336,2020-11-14 09:58,75.65,954.64,1026.45,596,5.72,1.76,-81,1
1605344396,2020-11-14 09:59,75.81,954.64,1026.45,596,5.71,1.78,-80,1
1605344456,2020-11-14 10:00,75.62,954.66,1026.46,596,5.70,1.73,-77,1
1605344516,2020-11-14 10:01,75.47,954.64,1026.45,596,5.75,1.76,-80,1
1605344576,2020-11-14 10:02,75.49,954.65,1026.46,596,5.74,1.75,-79,1
1605344636,2020-11-14 10:03,75.53,954.64,1026.45,596,5.79,1.80,-79,1
1605344696,2020-11-14 10:04,75.57,954.65,1026.46,596,5.80,1.82,-80,1
1605344757,2020-11-14 10:05,75.40,954.65,1026.45,596,5.81,1.80,-80,1
1605344817,2020-11-14 10:06,75.41,954.63,1026.44,596,5.82,1.81,-80,1
1605344877,2020-11-14 10:07,75.38,954.63,1026.44,596,5.86,1.85,-80,1
1605344937,2020-11-14 10:08,75.30,954.64,1026.45,596,5.88,1.85,-81,1
1605344997,2020-11-14 10:09,75.24,954.62,1026.43,596,5.91,1.87,-81,1
1605345057,2020-11-14 10:10,75.16,954.65,1026.45,596,5.91,1.85,-81,1
1605345117,2020-11-14 10:11,75.03,954.64,1026.45,596,5.95,1.87,-81,1
1605345177,2020-11-14 10:12,75.12,954.66,1026.47,596,5.96,1.89,-78,1
1605345237,2020-11-14 10:13,75.24,954.67,1026.48,596,5.98,1.94,-79,1
1605345297,2020-11-14 10:14,75.13,954.69,1026.50,596,6.02,1.95,-80,1
1605345357,2020-11-14 10:15,75.20,954.69,1026.49,596,6.05,2.00,-80,1
1605345417,2020-11-14 10:16,75.12,954.67,1026.48,596,6.04,1.97,-80,1
1605345477,2020-11-14 10:17,74.99,954.66,1026.47,596,6.02,1.93,-79,1
1605345537,2020-11-14 10:18,74.49,954.67,1026.48,596,6.05,1.86,-80,1
1605345597,2020-11-14 10:19,74.80,954.64,1026.45,596,6.06,1.93,-80,1
1605345657,2020-11-14 10:20,74.76,954.64,1026.45,596,6.06,1.92,-79,1
1605345717,2020-11-14 10:21,74.78,954.63,1026.44,596,6.07,1.94,-80,1
1605345777,2020-11-14 10:22,75.26,954.61,1026.42,596,6.05,2.01,-78,1
1605345837,2020-11-14 10:23,74.93,954.59,1026.40,596,6.11,2.00,-79,1
1605345897,2020-11-14 10:24,74.99,954.66,1026.46,596,6.11,2.01,-80,1
1605345957,2020-11-14 10:25,74.88,954.61,1026.42,596,6.13,2.01,-79,1
1605346017,2020-11-14 10:26,74.76,954.58,1026.39,596,6.13,1.99,-80,1
1605346077,2020-11-14 10:27,74.83,954.56,1026.37,596,6.16,2.03,-79,1
1605346137,2020-11-14 10:28,74.73,954.57,1026.37,596,6.18,2.03,-82,1
1605346197,2020-11-14 10:29,74.51,954.53,1026.33,596,6.20,2.01,-79,1
1605346258,2020-11-14 10:30,74.38,954.53,1026.33,596,6.22,2.01,-80,1
1605346318,2020-11-14 10:31,74.33,954.49,1026.29,596,6.23,2.01,-80,1
1605346378,2020-11-14 10:32,74.61,954.45,1026.26,596,6.25,2.08,-80,1
1605346438,2020-11-14 10:33,74.72,954.46,1026.26,596,6.25,2.10,-80,1
1605346498,2020-11-14 10:34,74.77,954.42,1026.23,596,6.27,2.13,-79,1
1605346558,2020-11-14 10:35,74.27,954.42,1026.23,596,6.29,2.05,-80,1
1605346618,2020-11-14 10:36,74.37,954.45,1026.25,596,6.31,2.09,-80,1
1605346678,2020-11-14 10:37,74.46,954.41,1026.22,596,6.34,2.14,-80,1
1605346738,2020-11-14 10:38,74.38,954.40,1026.21,596,6.36,2.14,-81,1
1605346798,2020-11-14 10:39,74.60,954.40,1026.21,596,6.40,2.22,-80,1
1605346858,2020-11-14 10:40,74.98,954.36,1026.17,596,6.43,2.32,-80,1
1605346918,2020-11-14 10:41,75.21,954.36,1026.17,596,6.46,2.40,-81,1
1605346978,2020-11-14 10:42,74.64,954.37,1026.18,596,6.51,2.34,-79,1
1605347038,2020-11-14 10:43,74.59,954.37,1026.17,596,6.48,2.30,-79,1
1605347098,2020-11-14 10:44,73.96,954.36,1026.17,596,6.51,2.21,-80,1
1605347158,2020-11-14 10:45,73.60,954.32,1026.13,596,6.53,2.16,-80,1
1605347218,2020-11-14 10:46,73.47,954.34,1026.15,596,6.57,2.17,-81,1
1605347278,2020-11-14 10:47,73.81,954.34,1026.14,596,6.57,2.24,-78,1
1605347338,2020-11-14 10:48,73.83,954.33,1026.14,596,6.61,2.28,-80,1
1605347398,2020-11-14 10:49,73.67,954.34,1026.15,596,6.68,2.32,-78,1
1605347458,2020-11-14 10:50,73.73,954.33,1026.14,596,6.71,2.36,-79,1
1605347518,2020-11-14 10:51,73.85,954.27,1026.08,596,6.74,2.41,-80,1
1605347578,2020-11-14 10:52,73.93,954.26,1026.06,596,6.78,2.46,-80,1
1605347638,2020-11-14 10:53,73.81,954.27,1026.08,596,6.82,2.48,-79,1
1605347698,2020-11-14 10:54,73.74,954.25,1026.05,596,6.87,2.51,-80,1
1605347758,2020-11-14 10:55,73.78,954.26,1026.06,596,6.91,2.56,-79,1
1605347818,2020-11-14 10:56,74.04,954.23,1026.04,596,6.91,2.61,-79,1
1605347878,2020-11-14 10:57,74.02,954.21,1026.02,596,6.92,2.62,-81,1
1605347939,2020-11-14 10:58,74.28,954.22,1026.03,596,6.94,2.69,-79,1
1605347999,2020-11-14 10:59,74.03,954.20,1026.01,596,6.97,2.67,-79,1
1605348059,2020-11-14 11:00,73.86,954.21,1026.02,596,7.03,2.69,-79,1
1605348119,2020-11-14 11:01,73.99,954.19,1026.00,596,7.07,2.76,-80,1
1605348179,2020-11-14 11:02,73.66,954.22,1026.02,596,7.08,2.70,-80,1
1605348239,2020-11-14 11:03,73.56,954.18,1025.99,596,7.11,2.71,-80,1
1605348299,2020-11-14 11:04,73.34,954.16,1025.97,596,7.16,2.72,-80,1
1605348359,2020-11-14 11:05,73.33,954.18,1025.99,596,7.22,2.77,-80,1
1605348419,2020-11-14 11:06,72.93,954.10,1025.91,596,7.24,2.72,-78,1
1605348479,2020-11-14 11:07,72.83,954.10,1025.90,596,7.23,2.69,-79,1
1605348539,2020-11-14 11:08,72.97,954.05,1025.86,596,7.25,2.73,-79,1
1605348599,2020-11-14 11:09,72.95,954.06,1025.87,596,7.30,2.78,-81,1
1605348659,2020-11-14 11:10,72.75,954.04,1025.84,596,7.31,2.75,-81,1
1605348719,2020-11-14 11:11,72.60,954.03,1025.84,596,7.29,2.70,-79,1
1605348779,2020-11-14 11:12,72.75,954.07,1025.88,596,7.34,2.78,-80,1
1605348839,2020-11-14 11:13,72.75,954.05,1025.85,596,7.30,2.74,-80,1
1605348899,2020-11-14 11:14,72.61,954.07,1025.88,596,7.31,2.72,-81,1
1605348959,2020-11-14 11:15,72.55,954.12,1025.92,596,7.32,2.72,-79,1
1605349019,2020-11-14 11:16,72.39,954.09,1025.90,596,7.33,2.70,-80,1
1605349079,2020-11-14 11:17,72.41,954.18,1025.99,596,7.29,2.66,-78,1
1605349139,2020-11-14 11:18,72.55,954.08,1025.89,596,7.35,2.75,-79,1
1605349199,2020-11-14 11:19,72.18,954.07,1025.87,596,7.35,2.68,-80,1
1605349259,2020-11-14 11:20,72.17,954.05,1025.86,596,7.32,2.65,-79,1
1605349319,2020-11-14 11:21,72.68,954.05,1025.86,596,7.38,2.80,-80,1
1605349379,2020-11-14 11:22,72.66,954.06,1025.87,596,7.39,2.81,-80,1
1605349439,2020-11-14 11:23,72.22,954.07,1025.87,596,7.40,2.73,-79,1
1605349499,2020-11-14 11:24,72.23,954.05,1025.86,596,7.43,2.76,-79,1
1605349560,2020-11-14 11:26,72.48,954.05,1025.85,596,7.46,2.84,-80,1
1605349620,2020-11-14 11:27,72.48,954.03,1025.84,596,7.50,2.88,-80,1
1605349680,2020-11-14 11:28,72.07,954.03,1025.84,596,7.53,2.83,-79,1
1605349740,2020-11-14 11:29,71.71,953.95,1025.76,596,7.54,2.77,-80,1
1605349800,2020-11-14 11:30,71.78,953.94,1025.75,596,7.54,2.78,-79,1
1605349860,2020-11-14 11:31,71.72,953.92,1025.72,596,7.56,2.79,-79,1
1605349920,2020-11-14 11:32,71.62,953.91,1025.71,596,7.58,2.79,-80,1
1605349980,2020-11-14 11:33,71.43,953.93,1025.73,596,7.59,2.76,-80,1
1605350040,2020-11-14 11:34,71.71,953.95,1025.76,596,7.62,2.84,-79,1
1605350100,2020-11-14 11:35,71.35,953.94,1025.74,596,7.61,2.76,-79,1
1605350160,2020-11-14 11:36,71.12,953.95,1025.76,596,7.59,2.70,-80,1
1605350220,2020-11-14 11:37,71.19,953.99,1025.80,596,7.62,2.74,-81,1
1605350280,2020-11-14 11:38,71.32,954.01,1025.82,596,7.58,2.73,-80,1
1605350340,2020-11-14 11:39,71.42,954.01,1025.82,596,7.62,2.79,-79,1
1605350400,2020-11-14 11:40,71.24,954.02,1025.83,596,7.64,2.77,-79,1
1605350460,2020-11-14 11:41,70.96,954.00,1025.81,596,7.64,2.72,-80,1
1605350520,2020-11-14 11:42,71.08,954.01,1025.82,596,7.67,2.77,-81,1
1605350580,2020-11-14 11:43,71.50,954.04,1025.85,596,7.67,2.85,-80,1
1605350640,2020-11-14 11:44,71.33,954.02,1025.83,596,7.66,2.81,-79,1
1605350700,2020-11-14 11:45,70.97,954.04,1025.85,596,7.62,2.70,-80,1
1605350760,2020-11-14 11:46,71.14,954.00,1025.81,596,7.60,2.71,-81,1
1605350820,2020-11-14 11:47,71.06,954.00,1025.80,596,7.64,2.74,-80,1
1605350880,2020-11-14 11:48,71.15,953.99,1025.80,596,7.65,2.76,-80,1
1605351003,2020-11-14 11:50,71.24,953.94,1025.74,596,7.68,2.81,-80,1
1605351063,2020-11-14 11:51,71.07,953.96,1025.77,596,7.64,2.74,-80,1
1605351123,2020-11-14 11:52,71.07,953.92,1025.73,596,7.63,2.73,-80,1
1605351183,2020-11-14 11:53,70.83,953.88,1025.69,596,7.65,2.70,-80,1
1605351244,2020-11-14 11:54,71.37,953.87,1025.68,596,7.67,2.82,-80,1
1605351304,2020-11-14 11:55,71.25,953.88,1025.69,596,7.68,2.81,-81,1
1605351364,2020-11-14 11:56,70.97,953.84,1025.64,596,7.69,2.77,-80,1
1605351424,2020-11-14 11:57,70.70,953.89,1025.70,596,7.67,2.69,-79,1
1605351484,2020-11-14 11:58,70.76,953.89,1025.69,596,7.71,2.74,-79,1
1605351544,2020-11-14 11:59,70.79,953.89,1025.70,596,7.72,2.76,-80,1
1605351604,2020-11-14 12:00,70.52,953.86,1025.66,596,7.71,2.70,-80,1
1605351664,2020-11-14 12:01,70.77,953.85,1025.65,596,7.72,2.75,-80,1
1605351724,2020-11-14 12:02,70.53,953.86,1025.66,596,7.71,2.70,-78,1
1605351784,2020-11-14 12:03,70.46,953.84,1025.65,596,7.72,2.69,-81,1
1605351844,2020-11-14 12:04,70.47,953.79,1025.60,596,7.68,2.66,-80,1
1605351904,2020-11-14 12:05,70.14,953.76,1025.57,596,7.67,2.58,-80,1
1605351964,2020-11-14 12:06,70.15,953.81,1025.62,596,7.67,2.58,-81,1
1605352024,2020-11-14 12:07,70.61,953.86,1025.67,596,7.67,2.67,-80,1
1605352084,2020-11-14 12:08,70.29,953.85,1025.66,596,7.67,2.61,-80,1
1605352144,2020-11-14 12:09,70.39,953.88,1025.68,596,7.68,2.64,-79,1
1605352204,2020-11-14 12:10,70.45,953.87,1025.68,596,7.68,2.65,-79,1
1605352264,2020-11-14 12:11,70.41,953.91,1025.72,596,7.64,2.61,-79,1
1605352324,2020-11-14 12:12,70.92,953.89,1025.70,596,7.62,2.69,-80,1
1605352384,2020-11-14 12:13,70.81,953.85,1025.66,596,7.60,2.65,-81,1
1605352444,2020-11-14 12:14,70.86,953.83,1025.63,596,7.57,2.63,-79,1
1605352504,2020-11-14 12:15,70.67,953.79,1025.60,596,7.62,2.64,-78,1
1605352564,2020-11-14 12:16,70.45,953.80,1025.61,596,7.63,2.60,-79,1
1605352624,2020-11-14 12:17,70.56,953.75,1025.55,596,7.64,2.64,-80,1
1605352684,2020-11-14 12:18,70.39,953.74,1025.55,596,7.65,2.61,-82,1
1605352744,2020-11-14 12:19,70.49,953.73,1025.54,596,7.65,2.63,-81,1
1605352804,2020-11-14 12:20,70.81,953.73,1025.53,596,7.63,2.68,-81,1
1605352865,2020-11-14 12:21,70.72,953.72,1025.53,596,7.62,2.65,-80,1
1605352925,2020-11-14 12:22,70.90,953.71,1025.52,596,7.60,2.67,-82,1
1605352985,2020-11-14 12:23,71.35,953.72,1025.52,596,7.61,2.76,-79,1
1605353045,2020-11-14 12:24,71.34,953.74,1025.55,596,7.56,2.71,-79,1
1605353105,2020-11-14 12:25,71.31,953.71,1025.52,596,7.62,2.77,-80,1
1605353165,2020-11-14 12:26,71.50,953.66,1025.47,596,7.57,2.75,-78,1
1605353225,2020-11-14 12:27,71.43,953.68,1025.48,596,7.62,2.79,-80,1
1605353285,2020-11-14 12:28,71.32,953.65,1025.46,596,7.63,2.78,-80,1
1605353345,2020-11-14 12:29,71.19,953.66,1025.47,596,7.62,2.74,-79,1
1605353405,2020-11-14 12:30,71.27,953.69,1025.50,596,7.63,2.77,-80,1
1605353465,2020-11-14 12:31,71.16,953.68,1025.49,596,7.65,2.76,-80,1
1605353525,2020-11-14 12:32,71.01,953.66,1025.47,596,7.65,2.73,-81,1
1605353585,2020-11-14 12:33,71.20,953.67,1025.47,596,7.67,2.79,-81,1
1605353645,2020-11-14 12:34,71.82,953.63,1025.44,596,7.57,2.82,-81,1
1605353705,2020-11-14 12:35,71.54,953.64,1025.44,596,7.62,2.81,-80,1
1605353765,2020-11-14 12:36,71.47,953.61,1025.41,596,7.64,2.82,-81,1
1605353825,2020-11-14 12:37,71.59,953.65,1025.46,596,7.67,2.87,-82,1
1605353885,2020-11-14 12:38,71.69,953.65,1025.45,596,7.70,2.92,-78,1
1605353945,2020-11-14 12:39,71.56,953.66,1025.47,596,7.68,2.87,-81,1
1605354005,2020-11-14 12:40,71.51,953.69,1025.50,596,7.70,2.88,-80,1
1605354065,2020-11-14 12:41,71.35,953.72,1025.53,596,7.67,2.82,-80,1
1605354125,2020-11-14 12:42,71.51,953.69,1025.50,596,7.72,2.90,-80,1
1605354185,2020-11-14 12:43,71.62,953.70,1025.50,596,7.73,2.93,-79,1
1605354245,2020-11-14 12:44,71.41,953.73,1025.53,596,7.73,2.89,-79,1
1605354305,2020-11-14 12:45,71.44,953.70,1025.51,596,7.73,2.90,-77,1
1605354365,2020-11-14 12:46,71.41,953.71,1025.52,596,7.73,2.89,-81,1
1605354425,2020-11-14 12:47,71.60,953.71,1025.52,596,7.74,2.94,-79,1
1605354485,2020-11-14 12:48,71.58,953.69,1025.50,596,7.73,2.92,-80,1
1605354546,2020-11-14 12:49,71.52,953.66,1025.47,596,7.78,2.96,-81,1
1605354606,2020-11-14 12:50,71.24,953.71,1025.52,596,7.80,2.93,-79,1
1605354666,2020-11-14 12:51,71.14,953.79,1025.59,596,7.75,2.86,-80,1
1605354726,2020-11-14 12:52,71.39,953.68,1025.49,596,7.76,2.92,-79,1
1605354786,2020-11-14 12:53,71.43,953.72,1025.52,596,7.69,2.86,-79,1
1605354846,2020-11-14 12:54,71.31,953.71,1025.51,596,7.72,2.86,-80,1
1605354906,2020-11-14 12:55,70.90,953.70,1025.51,596,7.74,2.80,-81,1
1605354966,2020-11-14 12:56,71.36,953.71,1025.52,596,7.73,2.88,-80,1
1605355026,2020-11-14 12:57,71.07,953.67,1025.48,596,7.79,2.88,-80,1
1605355086,2020-11-14 12:58,71.04,953.63,1025.44,596,7.78,2.87,-79,1
1605355146,2020-11-14 12:59,71.20,953.65,1025.46,596,7.81,2.93,-80,1
1605355206,2020-11-14 13:00,71.58,953.64,1025.45,596,7.74,2.93,-80,1
1605355266,2020-11-14 13:01,71.38,953.69,1025.50,596,7.71,2.87,-80,1
1605355326,2020-11-14 13:02,71.63,953.68,1025.49,596,7.73,2.93,-81,1
1605355386,2020-11-14 13:03,71.61,953.70,1025.50,596,7.75,2.95,-80,1
1605355446,2020-11-14 13:04,71.82,953.71,1025.52,596,7.73,2.97,-81,1
1605355506,2020-11-14 13:05,71.48,953.71,1025.52,596,7.77,2.94,-80,1
1605355566,2020-11-14 13:06,71.35,953.70,1025.51,596,7.75,2.90,-80,1
1605355626,2020-11-14 13:07,71.36,953.69,1025.50,596,7.76,2.91,-81,1
1605355686,2020-11-14 13:08,71.42,953.69,1025.49,596,7.78,2.94,-81,1
1605355746,2020-11-14 13:09,71.52,953.71,1025.52,596,7.72,2.90,-79,1
1605355806,2020-11-14 13:10,71.39,953.74,1025.55,596,7.79,2.94,-81,1
1605355866,2020-11-14 13:11,71.54,953.74,1025.55,596,7.79,2.98,-81,1
1605355926,2020-11-14 13:12,71.72,953.78,1025.59,596,7.72,2.94,-80,1
1605355986,2020-11-14 13:13,71.71,953.75,1025.56,596,7.76,2.98,-78,1
1605356047,2020-11-14 13:14,71.72,953.78,1025.58,596,7.68,2.90,-81,1
1605356107,2020-11-14 13:15,71.70,953.75,1025.55,596,7.70,2.92,-81,1
1605356167,2020-11-14 13:16,71.74,953.76,1025.56,596,7.68,2.91,-79,1
1605356227,2020-11-14 13:17,71.75,953.78,1025.59,596,7.71,2.94,-80,1
1605356287,2020-11-14 13:18,71.73,953.77,1025.58,596,7.74,2.96,-80,1
1605356347,2020-11-14 13:19,71.71,953.78,1025.59,596,7.73,2.95,-82,1
1605356407,2020-11-14 13:20,71.98,953.78,1025.59,596,7.68,2.95,-80,1
1605356467,2020-11-14 13:21,72.11,953.82,1025.62,596,7.71,3.01,-81,1
1605356527,2020-11-14 13:22,72.02,953.78,1025.59,596,7.78,3.06,-79,1
1605356587,2020-11-14 13:23,71.85,953.76,1025.57,596,7.77,3.02,-79,1
1605356647,2020-11-14 13:24,71.80,953.77,1025.58,596,7.79,3.03,-80,1
1605356707,2020-11-14 13:25,71.79,953.74,1025.55,596,7.82,3.05,-79,1
1605356767,2020-11-14 13:26,71.67,953.79,1025.60,596,7.82,3.03,-81,1
1605356827,2020-11-14 13:27,71.75,953.80,1025.60,596,7.79,3.02,-79,1
1605356887,2020-11-14 13:28,71.89,953.77,1025.58,596,7.80,3.05,-80,1
1605356947,2020-11-14 13:29,71.96,953.76,1025.57,596,7.81,3.08,-81,1
1605357007,2020-11-14 13:30,71.84,953.81,1025.62,596,7.70,2.95,-80,1
1605357067,2020-11-14 13:31,71.88,953.75,1025.56,596,7.68,2.94,-80,1
1605357127,2020-11-14 13:32,71.89,953.79,1025.60,596,7.78,3.03,-79,1
1605357187,2020-11-14 13:33,71.84,953.81,1025.62,596,7.79,3.03,-81,1
1605357247,2020-11-14 13:34,71.81,953.81,1025.62,596,7.78,3.02,-81,1
1605357307,2020-11-14 13:35,71.94,953.87,1025.68,596,7.68,2.95,-80,1
1605357367,2020-11-14 13:36,72.19,953.86,1025.66,596,7.72,3.03,-80,1
1605357427,2020-11-14 13:37,71.74,953.82,1025.63,596,7.74,2.97,-80,1
1605357487,2020-11-14 13:38,72.01,953.84,1025.65,596,7.71,2.99,-81,1
1605357547,2020-11-14 13:39,72.15,953.84,1025.65,596,7.71,3.02,-80,1
1605357607,2020-11-14 13:40,72.19,953.86,1025.66,596,7.70,3.02,-80,1
1605357667,2020-11-14 13:41,72.11,953.89,1025.70,596,7.73,3.03,-80,1
1605357728,2020-11-14 13:42,71.95,953.87,1025.68,596,7.69,2.96,-80,1
1605357788,2020-11-14 13:43,71.77,953.89,1025.70,596,7.66,2.90,-79,1
1605357848,2020-11-14 13:44,71.79,953.89,1025.69,596,7.66,2.90,-79,1
1605357908,2020-11-14 13:45,72.19,953.89,1025.70,596,7.70,3.02,-80,1
1605357968,2020-11-14 13:46,71.88,953.91,1025.72,596,7.72,2.97,-80,1
1605358028,2020-11-14 13:47,71.65,953.90,1025.71,596,7.73,2.94,-80,1
1605358088,2020-11-14 13:48,71.75,953.91,1025.72,596,7.74,2.97,-81,1
1605358148,2020-11-14 13:49,71.74,953.91,1025.72,596,7.74,2.97,-79,1
1605358208,2020-11-14 13:50,72.05,953.94,1025.75,596,7.74,3.03,-80,1
1605358268,2020-11-14 13:51,71.84,953.91,1025.72,596,7.74,2.99,-80,1
1605358328,2020-11-14 13:52,72.00,953.89,1025.70,596,7.71,2.99,-79,1
1605358388,2020-11-14 13:53,71.95,953.91,1025.72,596,7.77,3.04,-81,1
1605358448,2020-11-14 13:54,71.89,953.95,1025.75,596,7.76,3.01,-81,1
1605358508,2020-11-14 13:55,71.95,953.93,1025.74,596,7.75,3.02,-80,1
1605358568,2020-11-14 13:56,72.03,953.96,1025.76,596,7.77,3.05,-81,1
1605358628,2020-11-14 13:57,72.02,953.93,1025.74,596,7.79,3.07,-80,1
1605358688,2020-11-14 13:58,72.04,953.94,1025.75,596,7.79,3.07,-80,1
1605358748,2020-11-14 13:59,71.96,953.89,1025.69,596,7.79,3.06,-80,1
1605358808,2020-11-14 14:00,71.84,953.94,1025.75,596,7.81,3.05,-80,1
1605358868,2020-11-14 14:01,72.00,953.97,1025.78,596,7.79,3.06,-79,1
1605358928,2020-11-14 14:02,71.96,953.92,1025.73,596,7.77,3.04,-81,1
1605358988,2020-11-14 14:03,72.14,953.92,1025.72,596,7.82,3.12,-81,1
1605359048,2020-11-14 14:04,71.85,953.91,1025.71,596,7.75,3.00,-81,1
1605359108,2020-11-14 14:05,71.91,953.95,1025.75,596,7.81,3.07,-81,1
1605359168,2020-11-14 14:06,71.96,953.91,1025.72,596,7.81,3.08,-80,1
1605359228,2020-11-14 14:07,71.86,953.90,1025.71,596,7.79,3.04,-79,1
1605359288,2020-11-14 14:08,71.88,953.90,1025.71,596,7.79,3.04,-81,1
1605359349,2020-11-14 14:09,71.80,953.91,1025.72,596,7.78,3.02,-80,1
1605359409,2020-11-14 14:10,71.89,953.86,1025.67,596,7.79,3.04,-81,1
1605359469,2020-11-14 14:11,71.80,953.87,1025.68,596,7.78,3.02,-81,1
1605359529,2020-11-14 14:12,71.77,953.89,1025.69,596,7.74,2.97,-79,1
1605359589,2020-11-14 14:13,71.85,953.87,1025.67,596,7.79,3.04,-80,1
1605359649,2020-11-14 14:14,71.92,953.86,1025.67,596,7.75,3.01,-79,1
1605359709,2020-11-14 14:15,71.84,953.81,1025.62,596,7.73,2.98,-81,1
1605359769,2020-11-14 14:16,71.79,953.82,1025.62,596,7.72,2.96,-81,1
1605359829,2020-11-14 14:17,71.78,953.84,1025.65,596,7.70,2.94,-80,1
1605359889,2020-11-14 14:18,71.63,953.83,1025.64,596,7.67,2.88,-80,1
1605359949,2020-11-14 14:19,71.78,953.84,1025.64,596,7.70,2.94,-80,1
1605360009,2020-11-14 14:20,71.87,953.87,1025.68,596,7.65,2.90,-82,1
1605360069,2020-11-14 14:21,71.78,953.86,1025.66,596,7.63,2.87,-80,1
1605360129,2020-11-14 14:22,71.86,953.90,1025.71,596,7.57,2.83,-79,1
1605360189,2020-11-14 14:23,71.91,953.89,1025.69,596,7.57,2.84,-80,1
1605360250,2020-11-14 14:24,72.09,953.87,1025.68,596,7.56,2.86,-80,1
1605360310,2020-11-14 14:25,72.07,953.88,1025.69,596,7.54,2.84,-80,1
1605360370,2020-11-14 14:26,72.01,953.87,1025.67,596,7.54,2.83,-80,1
1605360430,2020-11-14 14:27,71.83,953.86,1025.67,596,7.55,2.80,-82,1
1605360490,2020-11-14 14:28,72.02,953.88,1025.69,596,7.47,2.76,-80,1
1605360550,2020-11-14 14:29,71.96,953.89,1025.69,596,7.53,2.81,-79,1
1605360610,2020-11-14 14:30,72.02,953.91,1025.71,596,7.51,2.80,-81,1
1605360670,2020-11-14 14:31,72.14,953.91,1025.72,596,7.47,2.79,-81,1
1605360730,2020-11-14 14:32,72.26,953.97,1025.77,596,7.42,2.76,-80,1
1605360790,2020-11-14 14:33,72.19,953.95,1025.76,596,7.48,2.80,-80,1
1605360850,2020-11-14 14:34,72.16,953.90,1025.71,596,7.47,2.79,-82,1
1605360910,2020-11-14 14:35,72.31,953.96,1025.77,596,7.46,2.81,-81,1
1605360970,2020-11-14 14:36,72.01,953.95,1025.76,596,7.48,2.77,-80,1
1605361030,2020-11-14 14:37,72.20,953.93,1025.74,596,7.48,2.80,-79,1
1605361090,2020-11-14 14:38,72.13,953.91,1025.72,596,7.48,2.79,-80,1
1605361150,2020-11-14 14:39,72.26,953.89,1025.69,596,7.48,2.82,-79,1
1605361210,2020-11-14 14:40,72.14,953.91,1025.72,596,7.48,2.79,-81,1
1605361270,2020-11-14 14:41,72.02,953.92,1025.72,596,7.49,2.78,-80,1
1605361330,2020-11-14 14:42,72.39,953.93,1025.74,596,7.49,2.85,-78,1
1605361390,2020-11-14 14:43,72.49,953.93,1025.74,596,7.45,2.83,-79,1
1605361450,2020-11-14 14:44,72.39,953.93,1025.74,596,7.49,2.85,-80,1
1605361510,2020-11-14 14:45,72.72,953.99,1025.79,596,7.39,2.82,-81,1
1605361570,2020-11-14 14:46,72.66,953.97,1025.77,596,7.44,2.86,-80,1
1605361630,2020-11-14 14:47,72.60,953.94,1025.75,596,7.45,2.85,-80,1
1605361690,2020-11-14 14:48,72.63,953.93,1025.73,596,7.44,2.85,-79,1
1605361750,2020-11-14 14:49,72.81,953.91,1025.71,596,7.40,2.85,-80,1
1605361810,2020-11-14 14:50,72.63,953.90,1025.71,596,7.35,2.76,-82,1
1605361870,2020-11-14 14:51,72.67,953.91,1025.72,596,7.35,2.77,-80,1
1605361931,2020-11-14 14:52,72.77,953.95,1025.76,596,7.32,2.76,-79,1
1605361991,2020-11-14 14:53,72.87,953.92,1025.72,596,7.31,2.77,-81,1
1605362051,2020-11-14 14:54,72.57,953.99,1025.80,596,7.30,2.70,-80,1
1605362111,2020-11-14 14:55,72.89,953.98,1025.78,596,7.29,2.76,-82,1
1605362171,2020-11-14 14:56,72.89,953.99,1025.80,596,7.32,2.79,-80,1
1605362231,2020-11-14 14:57,73.41,953.95,1025.76,596,7.30,2.87,-80,1
1605362291,2020-11-14 14:58,73.16,953.97,1025.78,596,7.30,2.82,-81,1
1605362351,2020-11-14 14:59,72.97,953.97,1025.78,596,7.30,2.78,-81,1
1605362411,2020-11-14 15:00,73.07,953.98,1025.78,596,7.29,2.79,-80,1
1605362471,2020-11-14 15:01,73.31,953.99,1025.79,596,7.32,2.87,-80,1
1605362531,2020-11-14 15:02,73.35,953.94,1025.74,596,7.32,2.87,-81,1
1605362591,2020-11-14 15:03,73.58,953.97,1025.78,596,7.23,2.83,-79,1
1605362651,2020-11-14 15:04,73.28,953.97,1025.78,596,7.26,2.80,-80,1
1605362711,2020-11-14 15:05,73.39,953.96,1025.77,596,7.27,2.83,-79,1
1605362771,2020-11-14 15:06,73.33,953.98,1025.79,596,7.26,2.81,-78,1
1605362831,2020-11-14 15:07,73.19,954.01,1025.82,596,7.27,2.79,-80,1
1605362891,2020-11-14 15:08,73.15,954.03,1025.84,596,7.29,2.81,-79,1
1605362951,2020-11-14 15:09,73.20,954.06,1025.86,596,7.30,2.83,-80,1
1605363011,2020-11-14 15:10,73.09,954.04,1025.84,596,7.31,2.81,-80,1
1605363071,2020-11-14 15:11,73.13,954.03,1025.84,596,7.31,2.82,-80,1
1605363131,2020-11-14 15:12,73.16,954.05,1025.86,596,7.33,2.85,-79,1
1605363191,2020-11-14 15:13,73.03,954.05,1025.85,596,7.33,2.82,-79,1
1605363251,2020-11-14 15:14,73.05,954.08,1025.89,596,7.32,2.82,-79,1
1605363311,2020-11-14 15:15,73.16,954.05,1025.85,596,7.29,2.81,-78,1
1605363371,2020-11-14 15:16,73.15,954.05,1025.85,596,7.30,2.82,-80,1
1605363431,2020-11-14 15:17,73.13,954.01,1025.81,596,7.30,2.81,-82,1
1605363492,2020-11-14 15:18,72.95,953.98,1025.79,596,7.29,2.77,-80,1
1605363552,2020-11-14 15:19,73.01,953.99,1025.79,596,7.26,2.75,-80,1
1605363612,2020-11-14 15:20,73.08,953.96,1025.77,596,7.23,2.73,-81,1
1605363672,2020-11-14 15:21,73.43,953.92,1025.73,596,7.24,2.81,-80,1
1605363732,2020-11-14 15:22,73.21,953.94,1025.75,596,7.28,2.81,-80,1
1605363792,2020-11-14 15:23,72.86,953.95,1025.76,596,7.28,2.74,-79,1
1605363852,2020-11-14 15:24,72.77,953.93,1025.73,596,7.29,2.73,-79,1
1605363912,2020-11-14 15:25,72.83,953.89,1025.70,596,7.29,2.75,-80,1
1605363972,2020-11-14 15:26,72.82,953.97,1025.78,596,7.19,2.65,-81,1
1605364032,2020-11-14 15:27,72.71,953.94,1025.75,596,7.27,2.70,-81,1
1605364092,2020-11-14 15:28,72.76,953.91,1025.72,596,7.28,2.72,-81,1
1605364152,2020-11-14 15:29,72.69,953.92,1025.73,596,7.27,2.70,-80,1
1605364212,2020-11-14 15:30,72.69,953.95,1025.76,596,7.24,2.67,-79,1
1605364272,2020-11-14 15:31,72.67,953.91,1025.71,596,7.26,2.69,-81,1
1605364332,2020-11-14 15:32,72.83,953.92,1025.72,596,7.25,2.71,-81,1
1605364392,2020-11-14 15:33,73.01,953.92,1025.72,596,7.19,2.68,-80,1
1605364452,2020-11-14 15:34,73.17,953.94,1025.74,596,7.22,2.74,-81,1
1605364512,2020-11-14 15:35,73.51,953.97,1025.77,596,7.19,2.78,-80,1
1605364572,2020-11-14 15:36,73.66,953.96,1025.77,596,7.15,2.77,-80,1
1605364632,2020-11-14 15:37,74.01,953.97,1025.78,596,7.11,2.80,-82,1
1605364692,2020-11-14 15:38,74.08,953.96,1025.77,596,7.10,2.80,-80,1
1605364752,2020-11-14 15:39,74.23,954.00,1025.80,596,7.07,2.80,-80,1
1605364812,2020-11-14 15:40,73.94,954.02,1025.83,596,7.09,2.77,-81,1
1605364872,2020-11-14 15:41,74.09,954.01,1025.81,596,7.08,2.78,-80,1
1605364932,2020-11-14 15:42,74.14,953.99,1025.80,596,7.08,2.79,-80,1
1605364992,2020-11-14 15:43,74.27,954.01,1025.81,596,7.07,2.81,-80,1
1605365052,2020-11-14 15:44,74.37,954.01,1025.82,596,7.03,2.79,-79,1
1605365112,2020-11-14 15:45,74.47,954.02,1025.83,596,7.00,2.78,-82,1
1605365172,2020-11-14 15:46,74.46,953.97,1025.77,596,7.01,2.79,-81,1
1605365233,2020-11-14 15:47,74.38,953.98,1025.78,596,7.03,2.79,-79,1
1605365293,2020-11-14 15:48,74.33,953.99,1025.80,596,7.03,2.78,-81,1
1605365353,2020-11-14 15:49,74.68,954.05,1025.86,596,6.98,2.80,-80,1
1605365413,2020-11-14 15:50,74.44,954.02,1025.82,596,7.01,2.78,-80,1
1605365473,2020-11-14 15:51,74.72,954.02,1025.82,596,6.98,2.81,-79,1
1605365533,2020-11-14 15:52,74.57,954.03,1025.84,596,6.94,2.74,-80,1
1605365593,2020-11-14 15:53,75.02,954.06,1025.87,596,6.91,2.80,-80,1
1605365653,2020-11-14 15:54,74.92,954.03,1025.84,596,6.88,2.75,-80,1
1605365713,2020-11-14 15:55,75.28,954.02,1025.83,596,6.87,2.80,-82,1
1605365773,2020-11-14 15:56,75.27,954.04,1025.84,596,6.85,2.78,-78,1
1605365833,2020-11-14 15:57,75.12,954.01,1025.82,596,6.86,2.76,-80,1
1605365893,2020-11-14 15:58,75.13,954.02,1025.82,596,6.85,2.76,-80,1
1605365953,2020-11-14 15:59,75.23,954.00,1025.80,596,6.80,2.73,-79,1
1605366013,2020-11-14 16:00,75.49,953.97,1025.77,596,6.79,2.77,-78,1
1605366073,2020-11-14 16:01,75.36,953.94,1025.74,596,6.78,2.73,-80,1
1605366133,2020-11-14 16:02,75.36,953.96,1025.77,596,6.72,2.67,-80,1
1605366193,2020-11-14 16:03,75.79,953.90,1025.71,596,6.74,2.77,-80,1
1605366253,2020-11-14 16:04,75.63,953.93,1025.74,596,6.70,2.71,-81,1
1605366313,2020-11-14 16:05,75.87,953.93,1025.74,596,6.66,2.71,-81,1
1605366373,2020-11-14 16:06,75.80,953.96,1025.77,596,6.66,2.70,-78,1
1605366433,2020-11-14 16:07,76.21,953.89,1025.69,596,6.61,2.73,-80,1
1605366493,2020-11-14 16:08,75.92,953.94,1025.75,596,6.63,2.69,-79,1
1605366553,2020-11-14 16:09,76.06,953.93,1025.73,596,6.60,2.69,-82,1
1605366613,2020-11-14 16:10,76.15,953.94,1025.75,596,6.57,2.68,-80,1
1605366673,2020-11-14 16:11,75.99,953.92,1025.73,596,6.62,2.69,-81,1
1605366733,2020-11-14 16:12,76.38,953.98,1025.79,596,6.58,2.73,-78,1
1605366794,2020-11-14 16:13,76.28,953.99,1025.80,596,6.57,2.70,-81,1
1605366854,2020-11-14 16:14,76.30,953.99,1025.79,596,6.56,2.69,-82,1
1605366914,2020-11-14 16:15,76.33,954.02,1025.83,596,6.53,2.67,-79,1
1605366974,2020-11-14 16:16,76.60,954.06,1025.87,596,6.48,2.67,-79,1
1605367034,2020-11-14 16:17,76.50,954.02,1025.83,596,6.46,2.63,-80,1
1605367094,2020-11-14 16:18,76.20,954.10,1025.90,596,6.49,2.61,-80,1
1605367154,2020-11-14 16:19,76.86,954.03,1025.84,596,6.43,2.67,-80,1
1605367214,2020-11-14 16:20,76.90,954.05,1025.85,596,6.39,2.64,-82,1
1605367274,2020-11-14 16:21,77.17,954.07,1025.88,596,6.37,2.67,-81,1
1605367334,2020-11-14 16:22,76.94,954.07,1025.87,596,6.39,2.65,-80,1
1605367394,2020-11-14 16:23,76.84,954.11,1025.91,596,6.35,2.59,-80,1
1605367454,2020-11-14 16:24,77.06,954.08,1025.89,596,6.38,2.66,-80,1
1605367514,2020-11-14 16:25,77.35,954.07,1025.88,596,6.32,2.65,-82,1
1605367574,2020-11-14 16:26,77.04,954.08,1025.89,596,6.37,2.65,-81,1
1605367634,2020-11-14 16:27,77.32,954.14,1025.95,596,6.29,2.62,-81,1
1605367694,2020-11-14 16:28,76.99,954.11,1025.92,596,6.35,2.62,-80,1
1605367754,2020-11-14 16:29,77.29,954.09,1025.90,596,6.32,2.64,-81,1
1605367814,2020-11-14 16:30,77.42,954.12,1025.93,596,6.33,2.68,-80,1
1605367874,2020-11-14 16:31,77.21,954.11,1025.91,596,6.32,2.63,-79,1
1605367934,2020-11-14 16:32,77.36,954.12,1025.93,596,6.30,2.64,-80,1
1605367994,2020-11-14 16:33,77.58,954.11,1025.91,596,6.26,2.64,-81,1
1605368054,2020-11-14 16:34,77.52,954.09,1025.89,596,6.27,2.64,-81,1
1605368114,2020-11-14 16:35,77.26,954.09,1025.90,596,6.27,2.59,-81,1
1605368174,2020-11-14 16:36,77.68,954.08,1025.89,596,6.24,2.64,-80,1
1605368234,2020-11-14 16:37,77.41,954.10,1025.91,596,6.26,2.61,-82,1
1605368294,2020-11-14 16:38,77.32,954.13,1025.94,596,6.25,2.58,-80,1
1605368354,2020-11-14 16:39,77.56,954.16,1025.97,596,6.24,2.61,-80,1
1605368414,2020-11-14 16:40,77.63,954.20,1026.01,596,6.26,2.65,-82,1
1605368475,2020-11-14 16:41,77.68,954.21,1026.02,596,6.22,2.62,-80,1
1605368535,2020-11-14 16:42,77.08,954.18,1025.99,596,6.25,2.54,-80,1
1605368595,2020-11-14 16:43,77.67,954.17,1025.97,596,6.23,2.62,-82,1
1605368655,2020-11-14 16:44,77.81,954.16,1025.97,596,6.21,2.63,-80,1
1605368715,2020-11-14 16:45,77.30,954.17,1025.98,596,6.22,2.55,-81,1
1605368775,2020-11-14 16:46,78.35,954.18,1025.98,596,6.17,2.69,-80,1
1605368835,2020-11-14 16:47,77.92,954.14,1025.94,596,6.17,2.61,-80,1
1605368895,2020-11-14 16:48,77.56,954.12,1025.93,596,6.19,2.57,-79,1
1605368955,2020-11-14 16:49,77.69,954.15,1025.96,596,6.22,2.62,-80,1
1605369015,2020-11-14 16:50,77.61,954.14,1025.95,596,6.21,2.59,-79,1
1605369075,2020-11-14 16:51,77.52,954.13,1025.94,596,6.22,2.59,-80,1
1605369135,2020-11-14 16:52,77.64,954.15,1025.96,596,6.22,2.61,-80,1
1605369195,2020-11-14 16:53,77.67,954.17,1025.97,596,6.21,2.60,-80,1
1605369255,2020-11-14 16:54,77.96,954.18,1025.99,596,6.21,2.66,-81,1
1605369315,2020-11-14 16:55,77.40,954.15,1025.96,596,6.21,2.56,-80,1
1605369375,2020-11-14 16:56,77.49,954.16,1025.97,596,6.25,2.61,-82,1
1605369435,2020-11-14 16:57,77.53,954.17,1025.97,596,6.22,2.59,-81,1
1605369495,2020-11-14 16:58,77.34,954.15,1025.95,596,6.26,2.59,-81,1
1605369555,2020-11-14 16:59,77.40,954.16,1025.96,596,6.27,2.61,-79,1
1605369615,2020-11-14 17:00,77.34,954.15,1025.95,596,6.24,2.57,-78,1
1605369675,2020-11-14 17:01,77.28,954.12,1025.92,596,6.27,2.59,-80,1
1605369735,2020-11-14 17:02,77.36,954.10,1025.91,596,6.28,2.62,-78,1
1605369795,2020-11-14 17:03,77.25,954.08,1025.89,596,6.28,2.60,-80,1
1605369855,2020-11-14 17:04,77.41,954.11,1025.92,596,6.29,2.64,-79,1
1605369915,2020-11-14 17:05,77.31,954.10,1025.91,596,6.27,2.60,-80,1
1605369975,2020-11-14 17:06,77.11,954.11,1025.92,596,6.31,2.60,-81,1
1605370035,2020-11-14 17:07,77.03,954.10,1025.91,596,6.31,2.59,-81,1
1605370096,2020-11-14 17:08,77.09,954.13,1025.94,596,6.32,2.61,-81,1
1605370156,2020-11-14 17:09,77.06,954.11,1025.92,596,6.34,2.62,-80,1
1605370216,2020-11-14 17:10,77.04,954.12,1025.93,596,6.35,2.63,-80,1
1605370276,2020-11-14 17:11,77.05,954.09,1025.90,596,6.36,2.64,-81,1
1605370336,2020-11-14 17:12,77.00,954.05,1025.85,596,6.37,2.64,-81,1
1605370396,2020-11-14 17:13,77.10,954.03,1025.83,596,6.35,2.64,-80,1
1605370456,2020-11-14 17:14,77.20,954.06,1025.86,596,6.33,2.64,-80,1
1605370516,2020-11-14 17:15,76.92,954.01,1025.81,596,6.35,2.60,-82,1
1605370576,2020-11-14 17:16,76.67,954.01,1025.81,596,6.37,2.58,-81,1
1605370636,2020-11-14 17:17,76.92,954.03,1025.84,596,6.36,2.61,-81,1
1605370696,2020-11-14 17:18,77.01,954.01,1025.82,596,6.34,2.61,-80,1
1605370756,2020-11-14 17:19,76.97,953.97,1025.78,596,6.36,2.62,-81,1
1605370816,2020-11-14 17:20,77.31,953.97,1025.78,596,6.30,2.63,-80,1
1605370876,2020-11-14 17:21,77.29,954.00,1025.80,596,6.29,2.61,-79,1
1605370936,2020-11-14 17:22,77.14,953.96,1025.77,596,6.31,2.61,-82,1
1605370996,2020-11-14 17:23,77.09,953.96,1025.77,596,6.29,2.58,-80,1
1605371056,2020-11-14 17:24,77.08,953.95,1025.76,596,6.32,2.60,-80,1
1605371116,2020-11-14 17:25,77.20,953.96,1025.76,596,6.30,2.61,-80,1
1605371176,2020-11-14 17:26,77.22,953.94,1025.75,596,6.32,2.63,-81,1
1605371236,2020-11-14 17:27,77.19,953.92,1025.72,596,6.33,2.63,-79,1
1605371296,2020-11-14 17:28,77.17,953.88,1025.68,596,6.34,2.64,-80,1
1605371356,2020-11-14 17:29,77.14,953.90,1025.70,596,6.35,2.64,-81,1
1605371416,2020-11-14 17:30,77.10,953.90,1025.70,596,6.34,2.63,-81,1
1605371476,2020-11-14 17:31,77.00,953.89,1025.70,596,6.36,2.63,-81,1
1605371536,2020-11-14 17:32,77.12,953.91,1025.72,596,6.35,2.64,-79,1
1605371596,2020-11-14 17:33,77.30,953.96,1025.77,596,6.33,2.66,-80,1
1605371656,2020-11-14 17:34,77.12,953.94,1025.75,596,6.34,2.63,-79,1
1605371716,2020-11-14 17:35,77.37,953.93,1025.74,596,6.30,2.64,-79,1
1605371777,2020-11-14 17:36,77.27,954.00,1025.80,596,6.31,2.63,-80,1
1605371837,2020-11-14 17:37,77.07,954.00,1025.81,596,6.31,2.59,-81,1
1605371897,2020-11-14 17:38,77.08,953.97,1025.77,596,6.33,2.61,-82,1
1605371957,2020-11-14 17:39,77.37,953.93,1025.74,596,6.29,2.63,-80,1
1605372017,2020-11-14 17:40,77.45,953.93,1025.74,596,6.31,2.66,-80,1
1605372077,2020-11-14 17:41,77.39,953.91,1025.72,596,6.32,2.66,-81,1
1605372137,2020-11-14 17:42,77.74,953.92,1025.73,596,6.26,2.67,-81,1
1605372197,2020-11-14 17:43,77.42,953.91,1025.72,596,6.28,2.63,-81,1
1605372257,2020-11-14 17:44,77.64,953.94,1025.74,596,6.28,2.67,-80,1
1605372317,2020-11-14 17:45,77.52,953.95,1025.75,596,6.27,2.64,-79,1
1605372377,2020-11-14 17:46,77.44,954.01,1025.82,596,6.25,2.60,-79,1
1605372437,2020-11-14 17:47,77.61,954.04,1025.85,596,6.25,2.63,-79,1
1605372497,2020-11-14 17:48,77.28,954.05,1025.85,596,6.26,2.58,-80,1
1605372557,2020-11-14 17:49,77.41,954.09,1025.90,596,6.28,2.63,-81,1
1605372617,2020-11-14 17:50,77.37,954.05,1025.86,596,6.31,2.65,-82,1
1605372677,2020-11-14 17:51,77.34,954.06,1025.87,596,6.33,2.66,-80,1
1605372737,2020-11-14 17:52,77.54,954.06,1025.86,596,6.31,2.68,-81,1
1605372797,2020-11-14 17:53,77.17,954.04,1025.85,596,6.31,2.61,-80,1
1605372857,2020-11-14 17:54,77.24,954.04,1025.85,596,6.31,2.62,-80,1
1605372917,2020-11-14 17:55,77.25,954.08,1025.89,596,6.32,2.63,-80,1
1605372977,2020-11-14 17:56,77.30,954.06,1025.86,596,6.32,2.64,-80,1
1605373037,2020-11-14 17:57,77.29,954.04,1025.85,596,6.31,2.63,-79,1
1605373097,2020-11-14 17:58,77.40,954.05,1025.86,596,6.29,2.63,-80,1
1605373157,2020-11-14 17:59,77.49,954.02,1025.83,596,6.28,2.64,-80,1
1605373217,2020-11-14 18:00,77.54,954.03,1025.83,596,6.27,2.64,-80,1
1605373277,2020-11-14 18:01,77.58,954.03,1025.84,596,6.27,2.65,-80,1
1605373337,2020-11-14 18:02,77.42,954.03,1025.83,596,6.26,2.61,-81,1
1605373398,2020-11-14 18:03,77.72,954.04,1025.85,596,6.24,2.64,-80,1
1605373458,2020-11-14 18:04,77.86,954.03,1025.83,596,6.21,2.64,-83,1
1605373518,2020-11-14 18:05,77.82,954.02,1025.82,596,6.23,2.65,-81,1
1605373578,2020-11-14 18:06,77.87,953.97,1025.78,596,6.18,2.61,-81,1
1605373638,2020-11-14 18:07,77.65,953.97,1025.77,596,6.20,2.59,-79,1
1605373698,2020-11-14 18:08,78.07,954.00,1025.81,596,6.19,2.66,-80,1
1605373758,2020-11-14 18:09,78.04,953.98,1025.79,596,6.16,2.62,-80,1
1605373818,2020-11-14 18:10,77.95,953.96,1025.77,596,6.16,2.61,-81,1
1605373878,2020-11-14 18:11,78.02,953.97,1025.78,596,6.10,2.56,-81,1
1605373938,2020-11-14 18:12,78.21,953.95,1025.75,596,6.13,2.62,-80,1
1605373998,2020-11-14 18:13,78.56,953.92,1025.73,596,6.10,2.66,-79,1
1605374058,2020-11-14 18:14,78.47,953.92,1025.73,596,6.11,2.65,-81,1
1605374118,2020-11-14 18:15,78.25,953.87,1025.68,596,6.06,2.56,-80,1
1605374178,2020-11-14 18:16,78.48,953.85,1025.66,596,6.09,2.63,-80,1
1605374238,2020-11-14 18:17,78.36,953.85,1025.66,596,6.09,2.61,-80,1
1605374298,2020-11-14 18:18,78.31,953.83,1025.64,596,6.11,2.62,-82,1
1605374358,2020-11-14 18:19,78.55,953.85,1025.66,596,6.06,2.62,-80,1
1605374418,2020-11-14 18:20,78.47,953.86,1025.66,596,6.08,2.62,-81,1
1605374478,2020-11-14 18:21,78.12,953.80,1025.61,596,6.12,2.60,-81,1
1605374538,2020-11-14 18:22,78.11,953.80,1025.61,596,6.11,2.59,-81,1
1605374598,2020-11-14 18:23,78.00,953.80,1025.61,596,6.13,2.59,-80,1
1605374658,2020-11-14 18:24,78.23,953.82,1025.63,596,6.14,2.64,-81,1
1605374718,2020-11-14 18:25,78.32,953.81,1025.62,596,6.11,2.62,-79,1
1605374778,2020-11-14 18:26,78.08,953.85,1025.66,596,6.15,2.62,-81,1
1605374838,2020-11-14 18:27,77.99,953.91,1025.71,596,6.12,2.58,-80,1
1605374898,2020-11-14 18:28,78.05,953.89,1025.70,596,6.18,2.64,-81,1
1605374958,2020-11-14 18:29,77.95,953.87,1025.67,596,6.19,2.64,-79,1
1605375018,2020-11-14 18:30,78.12,953.87,1025.67,596,6.17,2.65,-82,1
1605375079,2020-11-14 18:31,78.20,953.86,1025.67,596,6.16,2.65,-78,1
1605375139,2020-11-14 18:32,77.90,953.80,1025.61,596,6.20,2.64,-80,1
1605375199,2020-11-14 18:33,77.86,953.87,1025.68,596,6.17,2.60,-80,1
1605375259,2020-11-14 18:34,78.00,953.87,1025.68,596,6.21,2.66,-80,1
1605375319,2020-11-14 18:35,78.04,953.89,1025.69,596,6.15,2.61,-81,1
1605375379,2020-11-14 18:36,78.12,953.88,1025.68,596,6.14,2.62,-80,1
1605375439,2020-11-14 18:37,78.06,953.88,1025.68,596,6.15,2.62,-80,1
1605375499,2020-11-14 18:38,77.96,953.81,1025.62,596,6.16,2.61,-81,1
1605375559,2020-11-14 18:39,78.13,953.85,1025.66,596,6.11,2.59,-80,1
1605375619,2020-11-14 18:40,78.19,953.87,1025.67,596,6.11,2.60,-82,1
1605375679,2020-11-14 18:41,78.04,953.88,1025.69,596,6.14,2.60,-81,1
1605375739,2020-11-14 18:42,77.89,953.88,1025.69,596,6.16,2.60,-80,1
1605375799,2020-11-14 18:43,77.89,953.86,1025.66,596,6.15,2.59,-80,1
1605375859,2020-11-14 18:44,77.94,953.88,1025.69,596,6.16,2.61,-80,1
1605375919,2020-11-14 18:45,77.84,953.88,1025.69,596,6.19,2.62,-81,1
1605375979,2020-11-14 18:46,77.93,953.88,1025.69,596,6.18,2.62,-80,1
1605376039,2020-11-14 18:47,77.83,953.86,1025.67,596,6.20,2.62,-79,1
1605376099,2020-11-14 18:48,77.91,953.79,1025.60,596,6.19,2.63,-80,1
1605376159,2020-11-14 18:49,77.91,953.82,1025.62,596,6.17,2.61,-78,1
1605376219,2020-11-14 18:50,77.78,953.84,1025.65,596,6.21,2.63,-80,1
1605376279,2020-11-14 18:51,77.86,953.84,1025.64,596,6.19,2.62,-80,1
1605376339,2020-11-14 18:52,78.01,953.84,1025.65,596,6.19,2.65,-80,1
1605376399,2020-11-14 18:53,78.00,953.84,1025.65,596,6.19,2.64,-81,1
1605376459,2020-11-14 18:54,77.98,953.81,1025.62,596,6.17,2.62,-80,1
1605376519,2020-11-14 18:55,77.85,953.82,1025.63,596,6.16,2.59,-80,1
1605376579,2020-11-14 18:56,77.77,953.84,1025.64,596,6.17,2.58,-80,1
1605376639,2020-11-14 18:57,77.96,953.87,1025.68,596,6.15,2.60,-79,1
1605376699,2020-11-14 18:58,77.90,953.82,1025.63,596,6.15,2.59,-81,1
1605376760,2020-11-14 18:59,78.01,953.84,1025.65,596,6.16,2.62,-81,1
1605376820,2020-11-14 19:00,77.91,953.85,1025.65,596,6.17,2.61,-80,1
1605376880,2020-11-14 19:01,77.94,953.88,1025.68,596,6.15,2.60,-80,1
1605376940,2020-11-14 19:02,77.89,953.84,1025.65,596,6.12,2.56,-80,1
1605377000,2020-11-14 19:03,78.30,953.89,1025.70,596,6.11,2.62,-80,1
1605377060,2020-11-14 19:04,78.17,953.82,1025.63,596,6.15,2.64,-80,1
1605377120,2020-11-14 19:05,78.03,953.81,1025.62,596,6.18,2.64,-79,1
1605377180,2020-11-14 19:06,78.33,953.83,1025.64,596,6.15,2.67,-80,1
1605377240,2020-11-14 19:07,78.34,953.80,1025.61,596,6.12,2.64,-81,1
1605377300,2020-11-14 19:08,78.41,953.80,1025.61,596,6.12,2.65,-80,1
1605377360,2020-11-14 19:09,78.12,953.79,1025.60,596,6.13,2.61,-78,1
1605377420,2020-11-14 19:10,78.15,953.80,1025.61,596,6.16,2.64,-79,1
1605377480,2020-11-14 19:11,78.11,953.79,1025.60,596,6.15,2.63,-80,1
1605377540,2020-11-14 19:12,78.07,953.78,1025.58,596,6.17,2.64,-81,1
1605377600,2020-11-14 19:13,78.65,953.78,1025.59,596,6.14,2.71,-81,1
1605377660,2020-11-14 19:14,78.29,953.78,1025.59,596,6.18,2.69,-79,1
1605377720,2020-11-14 19:15,78.30,953.77,1025.58,596,6.18,2.69,-81,1
1605377780,2020-11-14 19:16,78.19,953.78,1025.59,596,6.14,2.63,-81,1
1605377840,2020-11-14 19:17,77.99,953.79,1025.60,596,6.19,2.64,-79,1
1605377900,2020-11-14 19:18,77.95,953.79,1025.60,596,6.21,2.66,-81,1
1605377960,2020-11-14 19:19,77.93,953.74,1025.55,596,6.20,2.64,-80,1
1605378020,2020-11-14 19:20,78.00,953.77,1025.58,596,6.19,2.64,-80,1
1605378080,2020-11-14 19:21,77.86,953.73,1025.53,596,6.22,2.65,-79,1
1605378140,2020-11-14 19:22,77.83,953.73,1025.53,596,6.23,2.65,-80,1
1605378200,2020-11-14 19:23,78.04,953.68,1025.48,596,6.21,2.67,-80,1
1605378260,2020-11-14 19:24,78.03,953.72,1025.53,596,6.22,2.68,-81,1
1605378321,2020-11-14 19:25,78.10,953.68,1025.48,596,6.24,2.71,-82,1
1605378381,2020-11-14 19:26,78.00,953.69,1025.50,596,6.24,2.69,-79,1
1605378441,2020-11-14 19:27,77.92,953.71,1025.52,596,6.26,2.70,-80,1
1605378501,2020-11-14 19:28,77.98,953.71,1025.52,596,6.24,2.69,-80,1
1605378561,2020-11-14 19:29,77.76,953.71,1025.51,596,6.27,2.68,-80,1
1605378621,2020-11-14 19:30,77.73,953.66,1025.47,596,6.25,2.65,-81,1
1605378681,2020-11-14 19:31,77.76,953.69,1025.50,596,6.24,2.65,-81,1
1605378741,2020-11-14 19:32,77.96,953.70,1025.50,596,6.20,2.65,-80,1
1605378801,2020-11-14 19:33,77.79,953.71,1025.52,596,6.23,2.65,-81,1
1605378861,2020-11-14 19:34,77.96,953.74,1025.54,596,6.22,2.67,-80,1
1605378921,2020-11-14 19:35,77.80,953.73,1025.53,596,6.21,2.63,-80,1
1605378981,2020-11-14 19:36,77.87,953.73,1025.54,596,6.19,2.62,-79,1
1605379041,2020-11-14 19:37,77.79,953.74,1025.55,596,6.21,2.63,-81,1
1605379101,2020-11-14 19:38,78.02,953.76,1025.57,596,6.16,2.62,-80,1
1605379161,2020-11-14 19:39,78.01,953.76,1025.57,596,6.16,2.62,-80,1
1605379221,2020-11-14 19:40,78.04,953.78,1025.59,596,6.14,2.60,-79,1
1605379281,2020-11-14 19:41,78.04,953.81,1025.61,596,6.17,2.63,-80,1
1605379341,2020-11-14 19:42,77.88,953.83,1025.63,596,6.19,2.62,-79,1
1605379401,2020-11-14 19:43,77.99,953.82,1025.63,596,6.18,2.63,-80,1
1605379461,2020-11-14 19:44,78.12,953.86,1025.66,596,6.15,2.63,-80,1
1605379521,2020-11-14 19:45,77.89,953.83,1025.64,596,6.18,2.62,-81,1
1605379581,2020-11-14 19:46,77.98,953.86,1025.67,596,6.17,2.62,-81,1
1605379641,2020-11-14 19:47,77.96,953.87,1025.68,596,6.16,2.61,-80,1
1605379701,2020-11-14 19:48,78.07,953.88,1025.69,596,6.16,2.63,-80,1
1605379761,2020-11-14 19:49,78.06,953.90,1025.71,596,6.17,2.64,-81,1
1605379822,2020-11-14 19:50,77.96,953.89,1025.70,596,6.20,2.65,-81,1
1605379882,2020-11-14 19:51,78.03,953.87,1025.68,596,6.21,2.67,-79,1
1605379942,2020-11-14 19:52,77.93,953.86,1025.67,596,6.23,2.67,-80,1
1605380002,2020-11-14 19:53,78.09,953.88,1025.68,596,6.21,2.68,-79,1
1605380062,2020-11-14 19:54,77.99,953.89,1025.70,596,6.23,2.68,-79,1
1605380122,2020-11-14 19:55,77.96,953.84,1025.65,596,6.22,2.67,-80,1
1605380182,2020-11-14 19:56,78.08,953.82,1025.63,596,6.17,2.64,-81,1
1605380242,2020-11-14 19:57,77.95,953.85,1025.66,596,6.23,2.68,-80,1
1605380302,2020-11-14 19:58,77.95,953.86,1025.67,596,6.22,2.67,-81,1
1605380362,2020-11-14 19:59,78.13,953.84,1025.65,596,6.20,2.68,-81,1
1605380422,2020-11-14 20:00,78.22,953.84,1025.65,596,6.15,2.65,-79,1
1605380482,2020-11-14 20:01,78.17,953.81,1025.61,596,6.16,2.65,-80,1
1605380542,2020-11-14 20:02,78.23,953.81,1025.62,596,6.14,2.64,-81,1
1605380602,2020-11-14 20:03,78.38,953.83,1025.64,596,6.14,2.67,-81,1
1605380662,2020-11-14 20:04,78.29,953.83,1025.64,596,6.13,2.64,-80,1
1605380722,2020-11-14 20:05,78.56,953.79,1025.59,596,6.11,2.67,-79,1
1605380782,2020-11-14 20:06,78.49,953.81,1025.62,596,6.09,2.64,-80,1
1605380842,2020-11-14 20:07,78.58,953.82,1025.63,596,6.09,2.65,-80,1
1605380902,2020-11-14 20:08,78.68,953.80,1025.61,596,6.08,2.66,-82,1
1605380962,2020-11-14 20:09,78.84,953.82,1025.62,596,6.02,2.63,-79,1
1605381022,2020-11-14 20:10,79.04,953.80,1025.61,596,6.02,2.67,-80,1
1605381082,2020-11-14 20:11,79.13,953.84,1025.64,596,5.97,2.63,-79,1
1605381142,2020-11-14 20:12,79.02,953.79,1025.60,596,5.96,2.60,-79,1
1605381202,2020-11-14 20:13,79.55,953.80,1025.61,596,5.91,2.65,-79,1
1605381262,2020-11-14 20:14,79.22,953.87,1025.67,596,5.94,2.62,-80,1
1605381323,2020-11-14 20:15,79.58,953.89,1025.69,596,5.89,2.64,-80,1
1605381383,2020-11-14 20:16,79.32,953.89,1025.69,596,5.91,2.61,-80,1
1605381443,2020-11-14 20:17,79.35,953.88,1025.69,596,5.90,2.60,-78,1
1605381503,2020-11-14 20:18,79.38,953.93,1025.74,596,5.90,2.61,-81,1
1605381563,2020-11-14 20:19,79.25,953.95,1025.76,596,5.90,2.59,-79,1
1605381623,2020-11-14 20:20,79.38,953.96,1025.77,596,5.90,2.61,-80,1
1605381683,2020-11-14 20:21,79.70,953.91,1025.71,596,5.86,2.63,-80,1
1605381743,2020-11-14 20:22,79.87,953.92,1025.73,596,5.87,2.67,-81,1
1605381803,2020-11-14 20:23,79.46,953.93,1025.74,596,5.87,2.59,-80,1
1605381863,2020-11-14 20:24,79.61,953.94,1025.74,596,5.89,2.64,-80,1
1605381923,2020-11-14 20:25,79.83,953.94,1025.75,596,5.84,2.63,-80,1
1605381983,2020-11-14 20:26,79.86,953.95,1025.75,596,5.86,2.65,-80,1
1605382043,2020-11-14 20:27,79.70,953.93,1025.73,596,5.85,2.62,-80,1
1605382103,2020-11-14 20:28,79.39,953.93,1025.74,596,5.89,2.60,-80,1
1605382163,2020-11-14 20:29,79.39,953.93,1025.73,596,5.85,2.56,-79,1
1605382223,2020-11-14 20:30,79.38,953.91,1025.72,596,5.89,2.60,-79,1
1605382283,2020-11-14 20:31,79.31,953.88,1025.69,596,5.91,2.61,-82,1
1605382343,2020-11-14 20:32,79.45,953.86,1025.67,596,5.90,2.62,-80,1
1605382403,2020-11-14 20:33,79.37,953.85,1025.66,596,5.91,2.62,-81,1
1605382463,2020-11-14 20:34,79.38,953.90,1025.71,596,5.91,2.62,-80,1
1605382523,2020-11-14 20:35,79.32,953.88,1025.69,596,5.93,2.63,-79,1
1605382583,2020-11-14 20:36,79.21,953.92,1025.72,596,5.95,2.63,-80,1
1605382643,2020-11-14 20:37,79.20,953.93,1025.74,596,5.97,2.65,-81,1
1605382703,2020-11-14 20:38,79.41,953.92,1025.72,596,5.96,2.67,-80,1
1605382763,2020-11-14 20:39,79.29,953.92,1025.73,596,5.99,2.68,-80,1
1605382823,2020-11-14 20:40,79.10,953.92,1025.73,596,5.98,2.64,-81,1
1605382884,2020-11-14 20:41,79.15,953.94,1025.75,596,6.00,2.67,-79,1
1605382944,2020-11-14 20:42,79.04,953.93,1025.74,596,6.02,2.67,-81,1
1605383004,2020-11-14 20:43,79.17,953.92,1025.73,596,5.99,2.66,-81,1
1605383064,2020-11-14 20:44,79.17,953.97,1025.77,596,6.00,2.67,-81,1
1605383124,2020-11-14 20:45,79.03,953.96,1025.77,596,6.00,2.64,-80,1
1605383184,2020-11-14 20:46,78.98,953.97,1025.78,596,5.99,2.63,-79,1
1605383244,2020-11-14 20:47,79.13,953.95,1025.76,596,6.00,2.66,-81,1
1605383304,2020-11-14 20:48,78.92,953.96,1025.77,596,6.02,2.64,-79,1
1605383364,2020-11-14 20:49,78.92,953.94,1025.75,596,6.03,2.65,-78,1
1605383424,2020-11-14 20:50,79.17,953.93,1025.74,596,6.01,2.68,-80,1
1605383484,2020-11-14 20:51,78.66,953.92,1025.73,596,6.04,2.62,-80,1
1605383544,2020-11-14 20:52,78.95,953.94,1025.75,596,6.06,2.69,-78,1
1605383604,2020-11-14 20:53,79.00,953.98,1025.79,596,6.02,2.66,-80,1
1605383664,2020-11-14 20:54,78.92,953.95,1025.76,596,6.06,2.68,-82,1
1605383724,2020-11-14 20:55,79.04,953.98,1025.79,596,6.04,2.68,-80,1
1605383784,2020-11-14 20:56,79.04,954.01,1025.81,596,6.03,2.68,-81,1
1605383844,2020-11-14 20:57,78.98,953.99,1025.80,596,6.04,2.68,-81,1
1605383904,2020-11-14 20:58,79.05,954.01,1025.82,596,6.05,2.70,-80,1
1605383964,2020-11-14 20:59,78.58,954.01,1025.82,596,6.07,2.63,-80,1
1605384024,2020-11-14 21:00,78.75,954.01,1025.82,596,6.10,2.69,-80,1
1605384084,2020-11-14 21:01,78.89,953.99,1025.79,596,6.08,2.70,-80,1
1605384145,2020-11-14 21:02,78.84,954.03,1025.84,596,6.08,2.69,-79,1
1605384205,2020-11-14 21:03,78.72,954.01,1025.82,596,6.12,2.71,-80,1
1605384265,2020-11-14 21:04,78.67,954.00,1025.80,596,6.12,2.70,-80,1
1605384325,2020-11-14 21:05,78.75,953.97,1025.78,596,6.13,2.72,-79,1
1605384385,2020-11-14 21:06,78.87,954.03,1025.84,596,6.09,2.70,-80,1
1605384445,2020-11-14 21:07,78.96,953.99,1025.80,596,6.09,2.72,-80,1
1605384505,2020-11-14 21:08,78.75,954.01,1025.81,596,6.10,2.69,-80,1
1605384565,2020-11-14 21:09,78.83,953.97,1025.78,596,6.10,2.71,-80,1
1605384625,2020-11-14 21:10,78.72,954.01,1025.82,596,6.10,2.69,-79,1
1605384685,2020-11-14 21:11,78.93,953.96,1025.77,596,6.09,2.71,-80,1
1605384745,2020-11-14 21:12,78.91,954.02,1025.83,596,6.08,2.70,-80,1
1605384805,2020-11-14 21:13,79.00,954.03,1025.83,596,6.05,2.69,-80,1
1605384865,2020-11-14 21:14,79.00,953.99,1025.80,596,6.04,2.68,-82,1
1605384925,2020-11-14 21:15,79.03,954.01,1025.82,596,6.04,2.68,-81,1
1605384985,2020-11-14 21:16,79.16,954.01,1025.81,596,6.06,2.73,-79,1
1605385045,2020-11-14 21:17,78.88,953.99,1025.79,596,6.07,2.69,-80,1
1605385106,2020-11-14 21:18,79.13,954.01,1025.81,596,6.06,2.72,-79,1
1605385166,2020-11-14 21:19,79.18,953.97,1025.78,596,6.06,2.73,-80,1
1605385226,2020-11-14 21:20,78.75,953.97,1025.78,596,6.07,2.66,-79,1
1605385286,2020-11-14 21:21,78.83,954.00,1025.81,596,6.09,2.70,-82,1
1605385346,2020-11-14 21:22,78.80,954.01,1025.81,596,6.09,2.69,-80,1
1605385406,2020-11-14 21:23,79.01,953.95,1025.76,596,6.06,2.70,-79,1
1605385466,2020-11-14 21:24,78.97,953.97,1025.77,596,6.06,2.69,-83,1
1605385526,2020-11-14 21:25,78.97,953.98,1025.78,596,6.05,2.68,-77,1
1605385586,2020-11-14 21:26,78.92,953.97,1025.77,596,6.07,2.69,-80,1
1605385646,2020-11-14 21:27,78.95,953.95,1025.75,596,6.06,2.69,-79,1
1605385706,2020-11-14 21:28,78.99,953.97,1025.77,596,6.06,2.70,-77,1
1605385766,2020-11-14 21:29,78.94,953.93,1025.74,596,6.07,2.70,-80,1
1605385826,2020-11-14 21:30,79.21,953.91,1025.71,596,6.01,2.69,-80,1
1605385886,2020-11-14 21:31,78.89,953.94,1025.75,596,6.08,2.70,-80,1
1605385946,2020-11-14 21:32,78.98,953.93,1025.74,596,6.05,2.68,-81,1
1605386007,2020-11-14 21:33,78.93,953.94,1025.75,596,6.05,2.68,-80,1
1605386067,2020-11-14 21:34,79.01,953.95,1025.76,596,6.05,2.69,-79,1
1605386127,2020-11-14 21:35,79.08,953.95,1025.76,596,6.06,2.71,-81,1
1605386187,2020-11-14 21:36,78.94,953.95,1025.76,596,6.07,2.70,-81,1
1605386247,2020-11-14 21:37,78.94,953.98,1025.79,596,6.08,2.71,-81,1
1605386307,2020-11-14 21:38,79.07,954.01,1025.82,596,6.07,2.72,-79,1
1605386367,2020-11-14 21:39,79.02,953.98,1025.79,596,6.05,2.69,-81,1
1605386427,2020-11-14 21:40,79.09,953.99,1025.79,596,6.06,2.71,-80,1
1605386487,2020-11-14 21:41,78.88,953.99,1025.80,596,6.07,2.69,-80,1
1605386548,2020-11-14 21:42,78.99,954.01,1025.82,596,6.08,2.72,-80,1
1605386608,2020-11-14 21:43,78.92,954.00,1025.80,596,6.10,2.72,-80,1
1605386668,2020-11-14 21:44,78.83,953.99,1025.80,596,6.10,2.71,-81,1
1605386728,2020-11-14 21:45,78.97,954.04,1025.85,596,6.08,2.71,-79,1
1605386788,2020-11-14 21:46,78.94,954.01,1025.82,596,6.11,2.74,-81,1
1605386848,2020-11-14 21:47,79.21,954.01,1025.81,596,6.07,2.74,-81,1
1605386908,2020-11-14 21:48,79.31,954.02,1025.83,596,6.05,2.74,-81,1
1605386968,2020-11-14 21:49,79.29,954.02,1025.83,596,6.06,2.75,-81,1
1605387028,2020-11-14 21:50,79.12,954.06,1025.87,596,6.09,2.75,-79,1
1605387088,2020-11-14 21:51,79.15,954.05,1025.86,596,6.09,2.75,-81,1
1605387148,2020-11-14 21:52,79.17,954.05,1025.85,596,6.09,2.76,-79,1
1605387208,2020-11-14 21:53,79.43,954.02,1025.83,596,6.04,2.75,-81,1
1605387269,2020-11-14 21:54,79.46,954.03,1025.84,596,6.04,2.76,-81,1
1605387329,2020-11-14 21:55,79.33,954.01,1025.82,596,6.04,2.74,-80,1
1605387389,2020-11-14 21:56,79.23,953.96,1025.77,596,6.06,2.74,-80,1
1605387449,2020-11-14 21:57,79.48,953.99,1025.80,596,6.03,2.75,-79,1
1605387509,2020-11-14 21:58,79.31,953.89,1025.70,596,6.05,2.74,-81,1
1605387569,2020-11-14 21:59,79.30,953.96,1025.77,596,6.05,2.74,-81,1
1605387630,2020-11-14 22:00,79.33,953.95,1025.75,596,6.06,2.76,-81,1
1605387690,2020-11-14 22:01,79.29,953.96,1025.76,596,6.05,2.74,-80,1
1605387750,2020-11-14 22:02,79.67,953.96,1025.77,596,6.00,2.76,-80,1
1605387810,2020-11-14 22:03,79.40,953.98,1025.78,596,6.03,2.74,-80,1
1605387870,2020-11-14 22:04,79.42,953.98,1025.79,596,6.03,2.74,-80,1
1605387930,2020-11-14 22:05,79.29,954.00,1025.81,596,6.04,2.73,-80,1
1605387991,2020-11-14 22:06,79.24,954.01,1025.82,596,6.04,2.72,-80,1
1605388051,2020-11-14 22:07,79.33,954.02,1025.82,596,6.05,2.75,-81,1
1605388111,2020-11-14 22:08,79.29,954.03,1025.83,596,6.07,2.76,-81,1
1605388171,2020-11-14 22:09,79.35,954.03,1025.84,596,6.04,2.74,-81,1
1605388231,2020-11-14 22:10,79.53,954.05,1025.86,596,6.04,2.77,-81,1
1605388291,2020-11-14 22:11,79.59,954.09,1025.90,596,6.02,2.76,-81,1
1605388351,2020-11-14 22:12,79.39,954.08,1025.89,596,6.04,2.75,-81,1
1605388411,2020-11-14 22:13,79.39,954.09,1025.90,596,6.02,2.73,-81,1
1605388471,2020-11-14 22:14,79.51,954.07,1025.87,596,6.03,2.76,-81,1
1605388531,2020-11-14 22:15,79.29,954.07,1025.88,596,6.06,2.75,-80,1
1605388592,2020-11-14 22:16,79.27,954.07,1025.88,596,6.06,2.75,-80,1
1605388652,2020-11-14 22:17,79.34,954.08,1025.89,596,6.04,2.74,-80,1
1605388712,2020-11-14 22:18,79.26,954.08,1025.89,596,6.05,2.73,-82,1
1605388772,2020-11-14 22:19,79.57,954.09,1025.89,596,6.03,2.77,-81,1
1605388832,2020-11-14 22:20,79.58,954.06,1025.87,596,6.02,2.76,-81,1
1605388892,2020-11-14 22:21,79.64,954.09,1025.90,596,5.99,2.74,-83,1
1605388952,2020-11-14 22:22,79.43,954.04,1025.84,596,6.02,2.74,-80,1
1605389012,2020-11-14 22:23,79.40,954.03,1025.83,596,6.04,2.75,-80,1
1605389072,2020-11-14 22:24,79.38,954.03,1025.84,596,6.05,2.76,-81,1
1605389132,2020-11-14 22:25,79.41,954.04,1025.84,596,6.07,2.78,-80,1
1605389192,2020-11-14 22:26,79.35,954.03,1025.83,596,6.03,2.73,-79,1
1605389253,2020-11-14 22:27,79.29,954.02,1025.83,596,6.04,2.73,-80,1
1605389313,2020-11-14 22:28,79.21,954.02,1025.83,596,6.06,2.74,-80,1
1605389373,2020-11-14 22:29,79.33,954.03,1025.83,596,6.07,2.77,-81,1
1605389433,2020-11-14 22:30,79.11,954.01,1025.81,596,6.08,2.74,-81,1
1605389493,2020-11-14 22:31,79.26,953.97,1025.78,596,6.08,2.76,-80,1
1605389553,2020-11-14 22:32,79.23,953.99,1025.79,596,6.06,2.74,-80,1
1605389613,2020-11-14 22:33,79.30,953.99,1025.79,596,6.07,2.76,-82,1
1605389673,2020-11-14 22:34,79.21,953.96,1025.77,596,6.10,2.77,-81,1
1605389733,2020-11-14 22:35,79.28,953.94,1025.74,596,6.10,2.79,-81,1
1605389793,2020-11-14 22:36,79.18,953.96,1025.76,596,6.10,2.77,-79,1
1605389853,2020-11-14 22:37,79.25,953.93,1025.74,596,6.11,2.79,-80,1
1605389913,2020-11-14 22:38,79.28,953.92,1025.73,596,6.11,2.80,-81,1
1605389973,2020-11-14 22:39,79.37,953.93,1025.74,596,6.12,2.82,-81,1
1605390034,2020-11-14 22:40,79.16,953.95,1025.76,596,6.12,2.79,-81,1
1605390094,2020-11-14 22:41,79.13,953.95,1025.76,596,6.12,2.78,-82,1
1605390154,2020-11-14 22:42,79.17,953.93,1025.74,596,6.13,2.80,-79,1
1605390214,2020-11-14 22:43,79.30,953.91,1025.72,596,6.09,2.78,-79,1
1605390274,2020-11-14 22:44,79.15,953.93,1025.73,596,6.12,2.78,-81,1
1605390334,2020-11-14 22:45,79.20,953.96,1025.76,596,6.12,2.79,-80,1
1605390394,2020-11-14 22:46,79.38,953.95,1025.75,596,6.08,2.78,-79,1
1605390454,2020-11-14 22:47,79.15,953.98,1025.78,596,6.11,2.77,-81,1
1605390514,2020-11-14 22:48,79.22,953.94,1025.74,596,6.12,2.79,-81,1
1605390574,2020-11-14 22:49,79.17,953.95,1025.76,596,6.13,2.80,-81,1
1605390634,2020-11-14 22:50,79.05,953.96,1025.76,596,6.15,2.80,-81,1
1605390694,2020-11-14 22:51,79.01,953.93,1025.74,596,6.15,2.79,-80,1
1605390754,2020-11-14 22:52,79.13,953.94,1025.75,596,6.16,2.82,-81,1
1605390814,2020-11-14 22:53,79.06,953.91,1025.72,596,6.17,2.82,-82,1
1605390874,2020-11-14 22:54,79.13,953.92,1025.73,596,6.14,2.80,-80,1
1605390934,2020-11-14 22:55,79.00,953.96,1025.76,596,6.17,2.81,-80,1
1605390994,2020-11-14 22:56,79.05,953.96,1025.76,596,6.18,2.82,-79,1
1605391054,2020-11-14 22:57,79.17,953.95,1025.76,596,6.16,2.83,-81,1
1605391114,2020-11-14 22:58,79.14,953.95,1025.76,596,6.16,2.82,-81,1
1605391175,2020-11-14 22:59,79.12,953.98,1025.78,596,6.16,2.82,-81,1
1605391235,2020-11-14 23:00,79.07,953.98,1025.79,596,6.17,2.82,-81,1
1605391295,2020-11-14 23:01,79.16,953.97,1025.78,596,6.16,2.82,-81,1
1605391355,2020-11-14 23:02,79.50,953.98,1025.79,596,6.13,2.86,-80,1
1605391415,2020-11-14 23:03,79.08,953.96,1025.77,596,6.15,2.80,-78,1
1605391475,2020-11-14 23:04,79.02,953.97,1025.78,596,6.15,2.79,-79,1
1605391535,2020-11-14 23:05,79.21,953.94,1025.75,596,6.12,2.79,-80,1
1605391595,2020-11-14 23:06,79.31,953.94,1025.74,596,6.16,2.85,-81,1
1605391655,2020-11-14 23:07,79.04,953.96,1025.77,596,6.18,2.82,-79,1
1605391715,2020-11-14 23:08,78.92,953.93,1025.74,596,6.18,2.80,-82,1
1605391775,2020-11-14 23:09,79.12,953.92,1025.72,596,6.16,2.82,-79,1
1605391835,2020-11-14 23:10,79.17,953.94,1025.75,596,6.16,2.83,-80,1
1605391895,2020-11-14 23:11,79.15,953.90,1025.71,596,6.15,2.81,-81,1
1605391955,2020-11-14 23:12,79.40,953.88,1025.69,596,6.11,2.82,-80,1
1605392015,2020-11-14 23:13,79.16,953.91,1025.72,596,6.14,2.80,-79,1
1605392075,2020-11-14 23:14,79.22,953.92,1025.73,596,6.15,2.83,-81,1
1605392135,2020-11-14 23:15,79.35,953.92,1025.72,596,6.16,2.86,-81,1
1605392195,2020-11-14 23:16,79.46,953.93,1025.74,596,6.12,2.84,-79,1
1605392255,2020-11-14 23:17,79.25,953.91,1025.72,596,6.15,2.83,-80,1
1605392315,2020-11-14 23:18,79.13,953.93,1025.74,596,6.15,2.81,-81,1
1605392375,2020-11-14 23:19,79.20,953.93,1025.74,596,6.14,2.81,-80,1
1605392435,2020-11-14 23:20,79.36,953.95,1025.75,596,6.11,2.81,-81,1
1605392495,2020-11-14 23:21,79.46,953.93,1025.74,596,6.07,2.79,-79,1
1605392555,2020-11-14 23:22,79.35,953.91,1025.72,596,6.07,2.77,-83,1
1605392615,2020-11-14 23:23,79.63,953.91,1025.72,596,6.06,2.81,-82,1
1605392676,2020-11-14 23:24,79.43,953.90,1025.71,596,6.07,2.78,-80,1
1605392736,2020-11-14 23:25,79.58,953.90,1025.71,596,6.08,2.82,-80,1
1605392796,2020-11-14 23:26,79.44,953.91,1025.72,596,6.07,2.79,-80,1
1605392856,2020-11-14 23:27,79.66,953.91,1025.71,596,6.07,2.82,-81,1
1605392916,2020-11-14 23:28,79.73,953.91,1025.72,596,6.04,2.81,-80,1
1605392976,2020-11-14 23:29,79.52,953.93,1025.74,596,6.05,2.78,-81,1
1605393036,2020-11-14 23:30,79.60,953.93,1025.74,596,6.05,2.79,-80,1
1605393096,2020-11-14 23:31,79.58,953.94,1025.75,596,6.04,2.78,-81,1
1605393156,2020-11-14 23:32,79.65,953.93,1025.74,596,6.01,2.77,-82,1
1605393216,2020-11-14 23:33,79.88,953.90,1025.71,596,5.99,2.79,-80,1
1605393276,2020-11-14 23:34,79.83,953.91,1025.72,596,5.99,2.78,-81,1
1605393336,2020-11-14 23:35,79.79,953.90,1025.71,596,5.97,2.75,-80,1
1605393396,2020-11-14 23:36,79.92,953.91,1025.72,596,5.96,2.76,-81,1
1605393456,2020-11-14 23:37,79.87,953.87,1025.68,596,5.98,2.77,-81,1
1605393516,2020-11-14 23:38,80.33,953.88,1025.69,596,5.90,2.78,-79,1
1605393576,2020-11-14 23:39,80.17,953.88,1025.69,596,5.90,2.75,-78,1
1605393636,2020-11-14 23:40,80.51,953.88,1025.69,596,5.89,2.80,-79,1
1605393696,2020-11-14 23:41,80.20,953.86,1025.67,596,5.91,2.76,-81,1
1605393756,2020-11-14 23:42,80.30,953.89,1025.69,596,5.92,2.79,-81,1
1605393816,2020-11-14 23:43,80.35,953.89,1025.70,596,5.90,2.78,-79,1
1605393876,2020-11-14 23:44,80.16,953.92,1025.73,596,5.89,2.74,-81,1
1605393936,2020-11-14 23:45,80.44,953.92,1025.73,596,5.88,2.78,-80,1
1605393996,2020-11-14 23:46,80.73,953.91,1025.72,596,5.83,2.78,-81,1
1605394056,2020-11-14 23:47,80.46,953.93,1025.74,596,5.86,2.76,-80,1
1605394116,2020-11-14 23:48,80.63,953.90,1025.70,596,5.81,2.74,-79,1
1605394176,2020-11-14 23:49,80.67,953.91,1025.72,596,5.81,2.75,-80,1
1605394236,2020-11-14 23:50,80.85,953.90,1025.71,596,5.79,2.76,-81,1
1605394296,2020-11-14 23:51,80.86,953.91,1025.71,596,5.80,2.77,-81,1
1605394356,2020-11-14 23:52,81.02,953.89,1025.69,596,5.78,2.78,-80,1
1605394417,2020-11-14 23:53,80.66,953.89,1025.70,596,5.80,2.74,-79,1
1605394477,2020-11-14 23:54,80.74,953.88,1025.69,596,5.78,2.73,-79,1
1605394537,2020-11-14 23:55,80.59,953.93,1025.74,596,5.81,2.73,-81,1
1605394597,2020-11-14 23:56,80.70,953.95,1025.76,596,5.81,2.75,-80,1
1605394657,2020-11-14 23:57,80.64,953.92,1025.73,596,5.80,2.73,-81,1
1605394717,2020-11-14 23:58,80.54,953.93,1025.74,596,5.80,2.72,-80,1
1605394777,2020-11-14 23:59,80.51,953.93,1025.74,596,5.80,2.71,-82,1