1605394837,2020-11-15 00:00,80.63,953.95,1025.75,596,5.81,2.74,-80,1
1605394897,2020-11-15 00:01,80.64,953.92,1025.73,596,5.81,2.74,-82,1
1605394957,2020-11-15 00:02,80.53,953.92,1025.73,596,5.82,2.73,-80,1
1605395017,2020-11-15 00:03,80.73,953.95,1025.76,596,5.80,2.75,-81,1
1605395077,2020-11-15 00:04,80.52,953.94,1025.75,596,5.82,2.73,-80,1
1605395137,2020-11-15 00:05,80.51,953.96,1025.77,596,5.84,2.75,-80,1
1605395197,2020-11-15 00:06,80.66,954.00,1025.81,596,5.80,2.74,-80,1
1605395257,2020-11-15 00:07,80.51,953.98,1025.78,596,5.82,2.73,-79,1
1605395317,2020-11-15 00:08,80.66,953.99,1025.80,596,5.84,2.78,-80,1
1605395377,2020-11-15 00:09,80.35,953.97,1025.77,596,5.86,2.74,-81,1
1605395437,2020-11-15 00:10,80.12,953.94,1025.75,596,5.88,2.72,-80,1
1605395497,2020-11-15 00:11,80.39,953.91,1025.71,596,5.86,2.75,-79,1
1605395557,2020-11-15 00:12,80.32,953.93,1025.73,596,5.86,2.74,-79,1
1605395617,2020-11-15 00:13,80.09,953.91,1025.72,596,5.87,2.71,-80,1
1605395677,2020-11-15 00:14,80.09,953.94,1025.74,596,5.88,2.72,-79,1
1605395737,2020-11-15 00:15,80.12,953.93,1025.74,596,5.87,2.71,-81,1
1605395797,2020-11-15 00:16,80.23,953.98,1025.78,596,5.86,2.72,-80,1
1605395857,2020-11-15 00:17,80.11,953.97,1025.77,596,5.90,2.74,-81,1
1605395918,2020-11-15 00:18,80.08,953.96,1025.77,596,5.89,2.72,-80,1
1605395978,2020-11-15 00:19,80.11,953.97,1025.78,596,5.91,2.75,-81,1
1605396038,2020-11-15 00:20,80.21,953.96,1025.77,596,5.89,2.75,-81,1
1605396098,2020-11-15 00:21,80.18,953.91,1025.71,596,5.90,2.75,-80,1
1605396158,2020-11-15 00:22,79.98,953.90,1025.71,596,5.90,2.72,-80,1
1605396218,2020-11-15 00:23,80.06,953.90,1025.70,596,5.91,2.74,-81,1
1605396278,2020-11-15 00:24,80.40,953.91,1025.72,596,5.90,2.79,-82,1
1605396338,2020-11-15 00:25,79.82,953.86,1025.67,596,5.92,2.71,-80,1
1605396398,2020-11-15 00:26,79.84,953.88,1025.69,596,5.94,2.73,-81,1
1605396458,2020-11-15 00:27,79.87,953.88,1025.69,596,5.92,2.72,-80,1
1605396518,2020-11-15 00:28,79.73,953.88,1025.69,596,5.92,2.69,-81,1
1605396578,2020-11-15 00:29,79.75,953.90,1025.70,596,5.93,2.71,-80,1
1605396638,2020-11-15 00:30,79.86,953.92,1025.72,596,5.91,2.70,-80,1
1605396698,2020-11-15 00:31,79.78,953.88,1025.68,596,5.91,2.69,-81,1
1605396758,2020-11-15 00:32,79.89,953.88,1025.68,596,5.90,2.70,-80,1
1605396818,2020-11-15 00:33,79.82,953.87,1025.67,596,5.94,2.73,-80,1
1605396878,2020-11-15 00:34,79.81,953.87,1025.68,596,5.95,2.73,-80,1
1605396938,2020-11-15 00:35,79.86,953.83,1025.64,596,5.94,2.73,-81,1
1605396998,2020-11-15 00:36,79.66,953.81,1025.62,596,5.95,2.71,-80,1
1605397058,2020-11-15 00:37,79.67,953.81,1025.62,596,5.96,2.72,-79,1
1605397118,2020-11-15 00:38,79.68,953.82,1025.63,596,5.96,2.72,-81,1
1605397178,2020-11-15 00:39,79.62,953.80,1025.61,596,5.98,2.73,-80,1
1605397238,2020-11-15 00:40,79.56,953.82,1025.63,596,5.99,2.73,-80,1
1605397298,2020-11-15 00:41,79.53,953.86,1025.66,596,5.99,2.72,-80,1
1605397358,2020-11-15 00:42,79.63,953.86,1025.67,596,5.97,2.72,-80,1
1605397418,2020-11-15 00:43,79.64,953.86,1025.66,596,5.98,2.73,-81,1
1605397478,2020-11-15 00:44,79.77,953.85,1025.66,596,5.94,2.72,-81,1
1605397538,2020-11-15 00:45,79.78,953.84,1025.65,596,5.94,2.72,-80,1
1605397598,2020-11-15 00:46,79.76,953.80,1025.61,596,5.96,2.74,-79,1
1605397659,2020-11-15 00:47,79.75,953.85,1025.66,596,5.97,2.74,-81,1
1605397719,2020-11-15 00:48,80.02,953.82,1025.63,596,5.88,2.70,-79,1
1605397779,2020-11-15 00:49,79.82,953.82,1025.63,596,5.96,2.75,-81,1
1605397839,2020-11-15 00:50,79.72,953.81,1025.62,596,5.97,2.74,-81,1
1605397899,2020-11-15 00:51,79.79,953.83,1025.63,596,5.99,2.77,-81,1
1605397959,2020-11-15 00:52,79.83,953.80,1025.61,596,5.98,2.77,-81,1
1605398019,2020-11-15 00:53,79.99,953.82,1025.63,596,5.89,2.71,-80,1
1605398079,2020-11-15 00:54,79.87,953.84,1025.65,596,5.95,2.75,-81,1
1605398139,2020-11-15 00:55,79.89,953.84,1025.65,596,5.92,2.72,-80,1
1605398199,2020-11-15 00:56,79.86,953.83,1025.64,596,5.92,2.71,-80,1
1605398259,2020-11-15 00:57,79.81,953.84,1025.65,596,5.93,2.71,-81,1
1605398319,2020-11-15 00:58,79.75,953.80,1025.60,596,5.95,2.72,-81,1
1605398379,2020-11-15 00:59,79.95,953.80,1025.60,596,5.92,2.73,-80,1
1605398439,2020-11-15 01:00,79.96,953.80,1025.60,596,5.95,2.76,-79,1
1605398499,2020-11-15 01:01,79.84,953.75,1025.56,596,5.95,2.74,-82,1
1605398559,2020-11-15 01:02,79.72,953.74,1025.54,596,5.97,2.74,-81,1
1605398619,2020-11-15 01:03,79.90,953.73,1025.54,596,5.96,2.76,-80,1
1605398679,2020-11-15 01:04,79.85,953.65,1025.45,596,5.98,2.77,-81,1
1605398739,2020-11-15 01:05,79.85,953.67,1025.48,596,5.98,2.77,-82,1
1605398799,2020-11-15 01:06,79.89,953.65,1025.46,596,5.99,2.79,-80,1
1605398859,2020-11-15 01:07,79.81,953.67,1025.48,596,6.00,2.78,-79,1
1605398919,2020-11-15 01:08,79.63,953.68,1025.49,596,6.03,2.78,-81,1
1605398979,2020-11-15 01:09,79.62,953.70,1025.50,596,6.02,2.77,-79,1
1605399039,2020-11-15 01:10,79.58,953.73,1025.53,596,6.00,2.74,-80,1
1605399099,2020-11-15 01:11,79.67,953.69,1025.50,596,6.01,2.77,-81,1
1605399159,2020-11-15 01:12,79.71,953.67,1025.48,596,6.01,2.77,-80,1
1605399219,2020-11-15 01:13,79.62,953.67,1025.48,596,6.03,2.78,-81,1
1605399280,2020-11-15 01:14,79.54,953.66,1025.46,596,6.05,2.78,-80,1
1605399340,2020-11-15 01:15,79.05,953.62,1025.43,596,6.05,2.70,-81,1
1605399400,2020-11-15 01:16,79.50,953.64,1025.45,596,6.07,2.80,-80,1
1605399460,2020-11-15 01:17,79.50,953.64,1025.45,596,6.07,2.80,-80,1
1605399520,2020-11-15 01:18,79.51,953.65,1025.46,596,6.06,2.79,-81,1
1605399580,2020-11-15 01:19,79.46,953.65,1025.46,596,6.07,2.79,-81,1
1605399640,2020-11-15 01:20,79.36,953.63,1025.44,596,6.09,2.79,-81,1
1605399700,2020-11-15 01:21,79.46,953.68,1025.48,596,6.09,2.81,-80,1
1605399760,2020-11-15 01:22,79.30,953.67,1025.47,596,6.09,2.78,-82,1
1605399820,2020-11-15 01:23,78.99,953.67,1025.47,596,6.09,2.73,-79,1
1605399880,2020-11-15 01:24,79.51,953.71,1025.52,596,6.06,2.79,-79,1
1605399940,2020-11-15 01:25,79.32,953.70,1025.50,596,6.08,2.78,-80,1
1605400000,2020-11-15 01:26,79.35,953.72,1025.53,596,6.06,2.76,-79,1
1605400060,2020-11-15 01:27,79.38,953.66,1025.47,596,6.06,2.77,-80,1
1605400120,2020-11-15 01:28,79.26,953.67,1025.47,596,6.04,2.73,-81,1
1605400180,2020-11-15 01:29,79.57,953.68,1025.49,596,6.04,2.78,-79,1
1605400240,2020-11-15 01:30,79.70,953.67,1025.48,596,5.98,2.74,-81,1
1605400300,2020-11-15 01:31,79.56,953.64,1025.44,596,6.00,2.74,-81,1
1605400360,2020-11-15 01:32,79.78,953.66,1025.47,596,5.97,2.75,-80,1
1605400420,2020-11-15 01:33,80.23,953.66,1025.47,596,5.98,2.84,-80,1
1605400480,2020-11-15 01:34,79.85,953.69,1025.49,596,5.98,2.77,-81,1
1605400540,2020-11-15 01:35,79.75,953.66,1025.47,596,6.00,2.77,-81,1
1605400600,2020-11-15 01:36,79.81,953.66,1025.46,596,5.98,2.76,-81,1
1605400660,2020-11-15 01:37,79.72,953.65,1025.46,596,5.99,2.76,-80,1
1605400720,2020-11-15 01:38,79.82,953.61,1025.42,596,5.96,2.75,-81,1
1605400780,2020-11-15 01:39,80.30,953.61,1025.42,596,5.95,2.82,-79,1
1605400840,2020-11-15 01:40,80.19,953.60,1025.41,596,5.89,2.74,-80,1
1605400900,2020-11-15 01:41,79.99,953.60,1025.41,596,5.92,2.74,-81,1
1605400960,2020-11-15 01:42,80.24,953.64,1025.45,596,5.89,2.75,-81,1
1605401020,2020-11-15 01:43,80.23,953.65,1025.46,596,5.89,2.75,-83,1
1605401081,2020-11-15 01:44,80.15,953.64,1025.44,596,5.91,2.75,-80,1
1605401141,2020-11-15 01:45,80.08,953.64,1025.45,596,5.90,2.73,-81,1
1605401201,2020-11-15 01:46,80.21,953.64,1025.45,596,5.91,2.77,-80,1
1605401261,2020-11-15 01:47,80.20,953.67,1025.48,596,5.89,2.74,-79,1
1605401321,2020-11-15 01:48,80.24,953.64,1025.44,596,5.89,2.75,-79,1
1605401381,2020-11-15 01:49,80.23,953.60,1025.41,596,5.89,2.75,-81,1
1605401441,2020-11-15 01:50,80.11,953.61,1025.42,596,5.88,2.72,-80,1
1605401501,2020-11-15 01:51,80.49,953.60,1025.40,596,5.82,2.73,-80,1
1605401561,2020-11-15 01:52,80.54,953.62,1025.43,596,5.82,2.74,-80,1
1605401621,2020-11-15 01:53,80.43,953.62,1025.42,596,5.83,2.73,-83,1
1605401681,2020-11-15 01:54,80.27,953.59,1025.40,596,5.85,2.72,-79,1
1605401741,2020-11-15 01:55,80.30,953.62,1025.42,596,5.82,2.69,-81,1
1605401801,2020-11-15 01:56,80.25,953.61,1025.41,596,5.86,2.72,-81,1
1605401861,2020-11-15 01:57,80.57,953.59,1025.40,596,5.78,2.70,-79,1
1605401921,2020-11-15 01:58,80.62,953.58,1025.39,596,5.80,2.73,-80,1
1605401981,2020-11-15 01:59,80.62,953.63,1025.43,596,5.77,2.70,-80,1
1605402041,2020-11-15 02:00,80.36,953.57,1025.38,596,5.83,2.71,-78,1
1605402101,2020-11-15 02:01,80.35,953.56,1025.37,596,5.82,2.70,-81,1
1605402161,2020-11-15 02:02,80.17,953.54,1025.35,596,5.83,2.68,-80,1
1605402221,2020-11-15 02:03,80.29,953.55,1025.36,596,5.84,2.71,-79,1
1605402281,2020-11-15 02:04,80.55,953.53,1025.33,596,5.81,2.73,-81,1
1605402341,2020-11-15 02:05,80.40,953.54,1025.35,596,5.83,2.72,-83,1
1605402401,2020-11-15 02:06,80.20,953.54,1025.35,596,5.85,2.71,-82,1
1605402461,2020-11-15 02:07,80.36,953.58,1025.38,596,5.84,2.72,-81,1
1605402521,2020-11-15 02:08,80.66,953.57,1025.37,596,5.79,2.73,-82,1
1605402581,2020-11-15 02:09,80.45,953.57,1025.38,596,5.82,2.72,-80,1
1605402641,2020-11-15 02:10,80.65,953.56,1025.36,596,5.81,2.75,-80,1
1605402702,2020-11-15 02:11,80.67,953.56,1025.37,596,5.83,2.77,-82,1
1605402762,2020-11-15 02:12,80.54,953.55,1025.36,596,5.81,2.73,-79,1
1605402822,2020-11-15 02:13,80.55,953.57,1025.38,596,5.81,2.73,-79,1
1605402882,2020-11-15 02:14,80.30,953.56,1025.37,596,5.82,2.69,-80,1
1605402942,2020-11-15 02:15,80.31,953.56,1025.37,596,5.84,2.72,-80,1
1605403002,2020-11-15 02:16,80.31,953.53,1025.34,596,5.84,2.72,-82,1
1605403062,2020-11-15 02:17,80.33,953.50,1025.31,596,5.82,2.70,-81,1
1605403122,2020-11-15 02:18,80.47,953.46,1025.27,596,5.82,2.72,-82,1
1605403182,2020-11-15 02:19,80.41,953.49,1025.29,596,5.84,2.73,-81,1
1605403242,2020-11-15 02:20,80.31,953.45,1025.25,596,5.83,2.70,-81,1
1605403302,2020-11-15 02:21,80.30,953.48,1025.29,596,5.83,2.70,-81,1
1605403362,2020-11-15 02:22,80.35,953.48,1025.29,596,5.86,2.74,-81,1
1605403422,2020-11-15 02:23,80.37,953.45,1025.26,596,5.85,2.73,-82,1
1605403482,2020-11-15 02:24,80.34,953.44,1025.24,596,5.85,2.73,-81,1
1605403542,2020-11-15 02:25,80.31,953.41,1025.22,596,5.85,2.73,-79,1
1605403602,2020-11-15 02:26,80.20,953.39,1025.20,596,5.84,2.70,-81,1
1605403662,2020-11-15 02:27,80.17,953.40,1025.20,596,5.86,2.71,-80,1
1605403722,2020-11-15 02:28,80.23,953.39,1025.20,596,5.83,2.69,-81,1
1605403782,2020-11-15 02:29,80.13,953.38,1025.19,596,5.83,2.67,-81,1
1605403842,2020-11-15 02:30,79.97,953.40,1025.21,596,5.84,2.66,-80,1
1605403902,2020-11-15 02:31,80.30,953.40,1025.20,596,5.83,2.70,-81,1
1605403962,2020-11-15 02:32,80.41,953.35,1025.16,596,5.80,2.69,-80,1
1605404022,2020-11-15 02:33,80.24,953.39,1025.19,596,5.81,2.67,-80,1
1605404082,2020-11-15 02:34,80.51,953.35,1025.16,596,5.78,2.69,-80,1
1605404142,2020-11-15 02:35,80.27,953.37,1025.18,596,5.81,2.68,-82,1
1605404202,2020-11-15 02:36,80.62,953.38,1025.19,596,5.78,2.71,-81,1
1605404262,2020-11-15 02:37,80.34,953.37,1025.18,596,5.80,2.68,-82,1
1605404322,2020-11-15 02:38,80.47,953.39,1025.20,596,5.75,2.66,-81,1
1605404382,2020-11-15 02:39,80.65,953.37,1025.18,596,5.72,2.66,-79,1
1605404443,2020-11-15 02:40,80.61,953.34,1025.15,596,5.75,2.68,-80,1
1605404503,2020-11-15 02:41,80.96,953.33,1025.14,596,5.71,2.70,-80,1
1605404563,2020-11-15 02:42,80.78,953.31,1025.11,596,5.70,2.66,-79,1
1605404623,2020-11-15 02:43,80.85,953.31,1025.12,596,5.68,2.65,-80,1
1605404683,2020-11-15 02:44,80.64,953.32,1025.13,596,5.73,2.66,-80,1
1605404743,2020-11-15 02:45,80.57,953.30,1025.10,596,5.74,2.66,-80,1
1605404803,2020-11-15 02:46,80.56,953.33,1025.13,596,5.73,2.65,-81,1
1605404863,2020-11-15 02:47,80.38,953.33,1025.14,596,5.74,2.63,-81,1
1605404923,2020-11-15 02:48,80.41,953.33,1025.14,596,5.75,2.64,-81,1
1605404983,2020-11-15 02:49,80.59,953.34,1025.15,596,5.74,2.67,-80,1
1605405043,2020-11-15 02:50,80.38,953.36,1025.17,596,5.75,2.64,-79,1
1605405103,2020-11-15 02:51,80.42,953.34,1025.15,596,5.73,2.63,-80,1
1605405163,2020-11-15 02:52,80.68,953.36,1025.17,596,5.73,2.67,-81,1
1605405223,2020-11-15 02:53,80.44,953.37,1025.18,596,5.75,2.65,-81,1
1605405283,2020-11-15 02:54,80.65,953.39,1025.20,596,5.75,2.69,-79,1
1605405343,2020-11-15 02:55,80.67,953.35,1025.16,596,5.69,2.63,-81,1
1605405403,2020-11-15 02:56,80.59,953.36,1025.17,596,5.72,2.65,-79,1
1605405463,2020-11-15 02:57,80.28,953.35,1025.15,596,5.73,2.60,-81,1
1605405523,2020-11-15 02:58,80.41,953.38,1025.19,596,5.73,2.63,-80,1
1605405583,2020-11-15 02:59,80.50,953.39,1025.20,596,5.73,2.64,-80,1
1605405643,2020-11-15 03:00,80.34,953.36,1025.17,596,5.72,2.60,-80,1
1605405703,2020-11-15 03:01,80.35,953.36,1025.17,596,5.75,2.63,-82,1
1605405763,2020-11-15 03:02,80.37,953.35,1025.16,596,5.76,2.65,-80,1
1605405823,2020-11-15 03:03,80.48,953.37,1025.18,596,5.75,2.66,-80,1
1605405883,2020-11-15 03:04,80.41,953.33,1025.14,596,5.77,2.67,-79,1
1605405943,2020-11-15 03:05,80.42,953.33,1025.14,596,5.77,2.67,-80,1
1605406003,2020-11-15 03:06,80.30,953.31,1025.12,596,5.80,2.67,-81,1
1605406063,2020-11-15 03:07,80.58,953.28,1025.09,596,5.74,2.67,-81,1
1605406124,2020-11-15 03:08,80.21,953.31,1025.12,596,5.76,2.62,-82,1
1605406184,2020-11-15 03:09,80.36,953.27,1025.07,596,5.76,2.65,-81,1
1605406244,2020-11-15 03:10,80.56,953.26,1025.07,596,5.73,2.65,-79,1
1605406304,2020-11-15 03:11,80.31,953.25,1025.06,596,5.77,2.65,-81,1
1605406364,2020-11-15 03:12,80.28,953.26,1025.07,596,5.77,2.64,-81,1
1605406424,2020-11-15 03:13,80.35,953.26,1025.06,596,5.74,2.63,-81,1
1605406484,2020-11-15 03:14,80.36,953.27,1025.07,596,5.73,2.62,-79,1
1605406544,2020-11-15 03:15,80.41,953.27,1025.07,596,5.74,2.63,-80,1
1605406604,2020-11-15 03:16,80.18,953.24,1025.05,596,5.76,2.61,-80,1
1605406664,2020-11-15 03:17,80.33,953.25,1025.06,596,5.75,2.63,-81,1
1605406724,2020-11-15 03:18,80.21,953.28,1025.09,596,5.76,2.62,-80,1
1605406784,2020-11-15 03:19,80.31,953.28,1025.09,596,5.73,2.61,-80,1
1605406844,2020-11-15 03:20,80.27,953.29,1025.09,596,5.74,2.61,-80,1
1605406904,2020-11-15 03:21,79.73,953.32,1025.13,596,5.77,2.55,-82,1
1605406964,2020-11-15 03:22,80.26,953.31,1025.11,596,5.74,2.61,-82,1
1605407024,2020-11-15 03:23,80.21,953.32,1025.13,596,5.76,2.62,-81,1
1605407084,2020-11-15 03:24,80.24,953.33,1025.14,596,5.73,2.60,-81,1
1605407144,2020-11-15 03:25,80.06,953.33,1025.14,596,5.76,2.59,-82,1
1605407204,2020-11-15 03:26,79.64,953.29,1025.09,596,5.76,2.52,-80,1
1605407264,2020-11-15 03:27,79.88,953.27,1025.08,596,5.77,2.57,-80,1
1605407324,2020-11-15 03:28,79.99,953.29,1025.10,596,5.74,2.56,-80,1
1605407384,2020-11-15 03:29,80.02,953.29,1025.09,596,5.74,2.57,-81,1
1605407444,2020-11-15 03:30,79.91,953.30,1025.11,596,5.76,2.57,-81,1
1605407504,2020-11-15 03:31,79.90,953.31,1025.12,596,5.76,2.57,-81,1
1605407564,2020-11-15 03:32,80.39,953.30,1025.10,596,5.72,2.61,-81,1
1605407624,2020-11-15 03:33,80.22,953.31,1025.11,596,5.72,2.58,-80,1
1605407684,2020-11-15 03:34,80.01,953.26,1025.07,596,5.73,2.56,-80,1
1605407744,2020-11-15 03:35,80.01,953.30,1025.11,596,5.75,2.58,-79,1
1605407804,2020-11-15 03:36,79.96,953.34,1025.15,596,5.75,2.57,-82,1
1605407864,2020-11-15 03:37,80.05,953.30,1025.11,596,5.71,2.54,-80,1
1605407925,2020-11-15 03:38,80.25,953.31,1025.12,596,5.68,2.55,-80,1
1605407985,2020-11-15 03:39,80.30,953.29,1025.10,596,5.68,2.56,-81,1
1605408045,2020-11-15 03:40,80.17,953.33,1025.14,596,5.70,2.55,-79,1
1605408105,2020-11-15 03:41,80.33,953.32,1025.12,596,5.69,2.57,-80,1
1605408165,2020-11-15 03:42,80.20,953.33,1025.13,596,5.71,2.57,-80,1
1605408225,2020-11-15 03:43,80.13,953.32,1025.12,596,5.71,2.56,-80,1
1605408285,2020-11-15 03:44,80.23,953.33,1025.14,596,5.72,2.58,-81,1
1605408345,2020-11-15 03:45,80.21,953.30,1025.11,596,5.73,2.59,-81,1
1605408405,2020-11-15 03:46,80.10,953.30,1025.11,596,5.74,2.58,-80,1
1605408465,2020-11-15 03:47,80.10,953.29,1025.10,596,5.74,2.58,-81,1
1605408525,2020-11-15 03:48,80.24,953.33,1025.14,596,5.74,2.61,-80,1
1605408585,2020-11-15 03:49,80.25,953.32,1025.13,596,5.74,2.61,-80,1
1605408645,2020-11-15 03:50,80.34,953.31,1025.12,596,5.73,2.61,-81,1
1605408705,2020-11-15 03:51,80.31,953.35,1025.16,596,5.70,2.58,-82,1
1605408765,2020-11-15 03:52,80.19,953.32,1025.13,596,5.74,2.60,-81,1
1605408825,2020-11-15 03:53,80.24,953.34,1025.15,596,5.74,2.61,-82,1
1605408885,2020-11-15 03:54,80.11,953.35,1025.15,596,5.76,2.60,-80,1
1605408945,2020-11-15 03:55,80.16,953.33,1025.14,596,5.76,2.61,-81,1
1605409005,2020-11-15 03:56,80.08,953.31,1025.12,596,5.76,2.60,-80,1
1605409065,2020-11-15 03:57,80.09,953.30,1025.11,596,5.77,2.61,-81,1
1605409125,2020-11-15 03:58,80.03,953.31,1025.11,596,5.78,2.61,-80,1
1605409185,2020-11-15 03:59,80.03,953.30,1025.11,596,5.80,2.63,-80,1
1605409245,2020-11-15 04:00,80.13,953.30,1025.11,596,5.79,2.64,-80,1
1605409305,2020-11-15 04:01,80.11,953.29,1025.09,596,5.79,2.63,-80,1
1605409365,2020-11-15 04:02,80.05,953.30,1025.11,596,5.79,2.62,-79,1
1605409425,2020-11-15 04:03,80.19,953.33,1025.14,596,5.77,2.63,-81,1
1605409485,2020-11-15 04:04,79.92,953.35,1025.15,596,5.81,2.62,-81,1
1605409546,2020-11-15 04:05,80.05,953.37,1025.18,596,5.80,2.63,-78,1
1605409606,2020-11-15 04:06,80.07,953.36,1025.16,596,5.79,2.62,-81,1
1605409666,2020-11-15 04:07,79.97,953.36,1025.16,596,5.82,2.64,-81,1
1605409726,2020-11-15 04:08,80.06,953.36,1025.17,596,5.81,2.64,-80,1
1605409786,2020-11-15 04:09,80.06,953.36,1025.16,596,5.82,2.65,-81,1
1605409846,2020-11-15 04:10,80.23,953.34,1025.15,596,5.81,2.67,-81,1
1605409906,2020-11-15 04:11,80.24,953.34,1025.15,596,5.79,2.65,-79,1
1605409966,2020-11-15 04:12,80.12,953.33,1025.14,596,5.83,2.67,-80,1
1605410026,2020-11-15 04:13,80.07,953.31,1025.12,596,5.85,2.68,-80,1
1605410086,2020-11-15 04:14,80.17,953.31,1025.12,596,5.77,2.62,-80,1
1605410146,2020-11-15 04:15,80.33,953.29,1025.10,596,5.77,2.65,-80,1
1605410206,2020-11-15 04:16,80.34,953.28,1025.09,596,5.76,2.64,-79,1
1605410266,2020-11-15 04:17,80.35,953.26,1025.06,596,5.76,2.64,-80,1
1605410326,2020-11-15 04:18,80.55,953.29,1025.10,596,5.72,2.64,-79,1
1605410386,2020-11-15 04:19,80.57,953.26,1025.07,596,5.72,2.64,-81,1
1605410446,2020-11-15 04:20,80.58,953.26,1025.06,596,5.70,2.63,-81,1
1605410506,2020-11-15 04:21,80.46,953.26,1025.07,596,5.73,2.63,-82,1
1605410566,2020-11-15 04:22,80.51,953.23,1025.04,596,5.73,2.64,-80,1
1605410626,2020-11-15 04:23,80.35,953.21,1025.02,596,5.76,2.64,-81,1
1605410686,2020-11-15 04:24,80.35,953.22,1025.02,596,5.77,2.65,-81,1
1605410746,2020-11-15 04:25,80.34,953.24,1025.05,596,5.78,2.66,-80,1
1605410806,2020-11-15 04:26,80.40,953.18,1024.99,596,5.78,2.67,-81,1
1605410866,2020-11-15 04:27,80.34,953.21,1025.02,596,5.78,2.66,-80,1
1605410926,2020-11-15 04:28,80.19,953.21,1025.02,596,5.80,2.65,-81,1
1605410986,2020-11-15 04:29,80.22,953.20,1025.01,596,5.80,2.66,-80,1
1605411046,2020-11-15 04:30,80.36,953.18,1024.99,596,5.76,2.65,-78,1
1605411106,2020-11-15 04:31,80.23,953.24,1025.05,596,5.76,2.62,-81,1
1605411166,2020-11-15 04:32,80.25,953.24,1025.05,596,5.76,2.63,-81,1
1605411226,2020-11-15 04:33,80.22,953.23,1025.04,596,5.76,2.62,-80,1
1605411286,2020-11-15 04:34,80.12,953.25,1025.05,596,5.76,2.60,-82,1
1605411347,2020-11-15 04:35,80.01,953.23,1025.04,596,5.80,2.62,-81,1
1605411407,2020-11-15 04:36,79.96,953.21,1025.02,596,5.81,2.62,-80,1
1605411467,2020-11-15 04:37,79.97,953.21,1025.02,596,5.80,2.62,-80,1
1605411527,2020-11-15 04:38,79.96,953.23,1025.04,596,5.82,2.63,-81,1
1605411587,2020-11-15 04:39,79.97,953.22,1025.03,596,5.81,2.63,-80,1
1605411647,2020-11-15 04:40,79.98,953.22,1025.03,596,5.81,2.63,-79,1
1605411707,2020-11-15 04:41,80.01,953.23,1025.04,596,5.82,2.64,-80,1
1605411767,2020-11-15 04:42,79.66,953.20,1025.01,596,5.84,2.60,-80,1
1605411827,2020-11-15 04:43,79.91,953.20,1025.01,596,5.82,2.63,-80,1
1605411887,2020-11-15 04:44,79.95,953.20,1025.01,596,5.82,2.63,-81,1
1605411947,2020-11-15 04:45,79.82,953.22,1025.03,596,5.81,2.60,-80,1
1605412007,2020-11-15 04:46,79.85,953.20,1025.01,596,5.81,2.60,-78,1
1605412067,2020-11-15 04:47,79.61,953.22,1025.02,596,5.83,2.58,-81,1
1605412127,2020-11-15 04:48,79.94,953.23,1025.04,596,5.81,2.62,-81,1
1605412187,2020-11-15 04:49,80.00,953.23,1025.04,596,5.80,2.62,-82,1
1605412247,2020-11-15 04:50,80.04,953.22,1025.03,596,5.83,2.66,-80,1
1605412307,2020-11-15 04:51,79.97,953.24,1025.05,596,5.84,2.66,-81,1
1605412367,2020-11-15 04:52,80.15,953.25,1025.06,596,5.81,2.66,-79,1
1605412427,2020-11-15 04:53,79.98,953.26,1025.07,596,5.80,2.62,-80,1
1605412487,2020-11-15 04:54,80.10,953.27,1025.08,596,5.81,2.65,-79,1
1605412547,2020-11-15 04:55,80.11,953.28,1025.09,596,5.79,2.63,-81,1
1605412607,2020-11-15 04:56,80.03,953.24,1025.05,596,5.80,2.63,-79,1
1605412667,2020-11-15 04:57,79.99,953.24,1025.05,596,5.81,2.63,-79,1
1605412727,2020-11-15 04:58,79.92,953.25,1025.06,596,5.83,2.64,-81,1
1605412787,2020-11-15 04:59,79.93,953.25,1025.06,596,5.82,2.63,-80,1
1605412848,2020-11-15 05:00,80.00,953.24,1025.05,596,5.80,2.62,-79,1
1605412908,2020-11-15 05:01,80.00,953.26,1025.06,596,5.81,2.63,-81,1
1605412968,2020-11-15 05:02,79.97,953.26,1025.06,596,5.84,2.65,-81,1
1605413028,2020-11-15 05:03,79.95,953.27,1025.08,596,5.85,2.66,-80,1
1605413088,2020-11-15 05:04,79.97,953.27,1025.08,596,5.84,2.66,-79,1
1605413148,2020-11-15 05:05,79.97,953.21,1025.02,596,5.81,2.63,-80,1
1605413208,2020-11-15 05:06,80.13,953.25,1025.06,596,5.80,2.65,-80,1
1605413268,2020-11-15 05:07,79.91,953.26,1025.07,596,5.84,2.64,-80,1
1605413328,2020-11-15 05:08,80.01,953.27,1025.08,596,5.82,2.64,-80,1
1605413388,2020-11-15 05:09,80.19,953.28,1025.09,596,5.76,2.62,-80,1
1605413448,2020-11-15 05:10,80.09,953.26,1025.07,596,5.78,2.62,-80,1
1605413508,2020-11-15 05:11,80.15,953.26,1025.07,596,5.77,2.62,-80,1
1605413568,2020-11-15 05:12,80.14,953.28,1025.09,596,5.77,2.62,-78,1
1605413628,2020-11-15 05:13,80.23,953.24,1025.04,596,5.75,2.61,-80,1
1605413688,2020-11-15 05:14,80.16,953.26,1025.07,596,5.76,2.61,-80,1
1605413748,2020-11-15 05:15,80.15,953.24,1025.05,596,5.76,2.61,-81,1
1605413808,2020-11-15 05:16,80.16,953.24,1025.05,596,5.76,2.61,-79,1
1605413868,2020-11-15 05:17,80.26,953.22,1025.03,596,5.74,2.61,-79,1
1605413928,2020-11-15 05:18,80.54,953.19,1025.00,596,5.68,2.60,-79,1
1605413988,2020-11-15 05:19,80.35,953.19,1025.00,596,5.70,2.59,-81,1
1605414048,2020-11-15 05:20,80.52,953.24,1025.05,596,5.68,2.60,-80,1
1605414108,2020-11-15 05:21,80.51,953.25,1025.05,596,5.68,2.59,-80,1
1605414168,2020-11-15 05:22,80.54,953.29,1025.09,596,5.70,2.62,-81,1
1605414228,2020-11-15 05:23,80.51,953.25,1025.06,596,5.70,2.61,-80,1
1605414288,2020-11-15 05:24,80.64,953.28,1025.09,596,5.67,2.61,-80,1
1605414348,2020-11-15 05:25,80.49,953.27,1025.07,596,5.69,2.60,-80,1
1605414408,2020-11-15 05:26,80.52,953.28,1025.09,596,5.71,2.62,-81,1
1605414468,2020-11-15 05:27,80.36,953.26,1025.07,596,5.73,2.62,-80,1
1605414528,2020-11-15 05:28,80.41,953.26,1025.06,596,5.74,2.63,-79,1
1605414589,2020-11-15 05:29,80.30,953.24,1025.05,596,5.75,2.62,-79,1
1605414649,2020-11-15 05:30,80.34,953.23,1025.04,596,5.75,2.63,-80,1
1605414709,2020-11-15 05:31,80.34,953.23,1025.04,596,5.73,2.61,-80,1
1605414769,2020-11-15 05:32,80.27,953.22,1025.03,596,5.73,2.60,-79,1
1605414829,2020-11-15 05:33,80.30,953.27,1025.08,596,5.74,2.62,-80,1
1605414889,2020-11-15 05:34,80.27,953.26,1025.07,596,5.75,2.62,-80,1
1605414949,2020-11-15 05:35,80.37,953.29,1025.10,596,5.72,2.61,-80,1
1605415009,2020-11-15 05:36,80.37,953.29,1025.09,596,5.71,2.60,-81,1
1605415069,2020-11-15 05:37,80.26,953.27,1025.08,596,5.72,2.59,-77,1
1605415129,2020-11-15 05:38,80.17,953.26,1025.07,596,5.72,2.57,-81,1
1605415189,2020-11-15 05:39,80.57,953.32,1025.13,596,5.65,2.58,-80,1
1605415249,2020-11-15 05:40,80.26,953.24,1025.05,596,5.68,2.55,-79,1
1605415309,2020-11-15 05:41,80.25,953.24,1025.05,596,5.68,2.55,-80,1
1605415369,2020-11-15 05:42,80.19,953.23,1025.04,596,5.67,2.53,-81,1
1605415429,2020-11-15 05:43,80.28,953.23,1025.03,596,5.66,2.53,-77,1
1605415489,2020-11-15 05:44,80.23,953.23,1025.04,596,5.67,2.54,-79,1
1605415549,2020-11-15 05:45,80.22,953.21,1025.01,596,5.68,2.54,-80,1
1605415609,2020-11-15 05:46,80.13,953.23,1025.03,596,5.71,2.56,-80,1
1605415669,2020-11-15 05:47,80.10,953.20,1025.01,596,5.72,2.56,-79,1
1605415729,2020-11-15 05:48,80.07,953.23,1025.04,596,5.74,2.58,-79,1
1605415789,2020-11-15 05:49,80.10,953.21,1025.02,596,5.75,2.59,-79,1
1605415849,2020-11-15 05:50,80.09,953.20,1025.01,596,5.75,2.59,-79,1
1605415909,2020-11-15 05:51,80.21,953.19,1025.00,596,5.73,2.59,-80,1
1605415969,2020-11-15 05:52,80.29,953.18,1024.98,596,5.67,2.55,-79,1
1605416029,2020-11-15 05:53,80.15,953.16,1024.96,596,5.71,2.56,-80,1
1605416089,2020-11-15 05:54,80.14,953.15,1024.96,596,5.75,2.60,-79,1
1605416149,2020-11-15 05:55,80.13,953.18,1024.98,596,5.71,2.56,-80,1
1605416210,2020-11-15 05:56,80.39,953.15,1024.96,596,5.66,2.55,-80,1
1605416270,2020-11-15 05:57,80.35,953.16,1024.97,596,5.66,2.55,-81,1
1605416330,2020-11-15 05:58,80.35,953.20,1025.01,596,5.71,2.60,-79,1
1605416390,2020-11-15 05:59,80.22,953.22,1025.03,596,5.73,2.59,-80,1
1605416450,2020-11-15 06:00,80.21,953.22,1025.02,596,5.74,2.60,-78,1
1605416510,2020-11-15 06:01,80.22,953.25,1025.06,596,5.73,2.59,-79,1
1605416570,2020-11-15 06:02,80.18,953.27,1025.08,596,5.74,2.59,-79,1
1605416630,2020-11-15 06:03,80.17,953.25,1025.05,596,5.74,2.59,-78,1
1605416690,2020-11-15 06:04,80.09,953.24,1025.04,596,5.73,2.57,-80,1
1605416750,2020-11-15 06:05,80.15,953.23,1025.03,596,5.72,2.57,-80,1
1605416810,2020-11-15 06:06,80.25,953.24,1025.05,596,5.67,2.54,-80,1
1605416870,2020-11-15 06:07,80.17,953.26,1025.06,596,5.71,2.56,-82,1
1605416930,2020-11-15 06:08,80.07,953.22,1025.03,596,5.74,2.58,-79,1
1605416990,2020-11-15 06:09,80.10,953.22,1025.03,596,5.75,2.59,-81,1
1605417050,2020-11-15 06:10,80.06,953.22,1025.03,596,5.77,2.60,-79,1
1605417110,2020-11-15 06:11,80.20,953.22,1025.03,596,5.74,2.60,-82,1
1605417170,2020-11-15 06:12,79.93,953.26,1025.07,596,5.79,2.60,-80,1
1605417230,2020-11-15 06:13,79.95,953.20,1025.01,596,5.80,2.61,-81,1
1605417290,2020-11-15 06:14,79.92,953.27,1025.08,596,5.80,2.61,-81,1
1605417350,2020-11-15 06:15,79.88,953.28,1025.09,596,5.79,2.59,-80,1
1605417410,2020-11-15 06:16,79.89,953.27,1025.08,596,5.80,2.60,-81,1
1605417470,2020-11-15 06:17,79.92,953.27,1025.08,596,5.79,2.60,-80,1
1605417530,2020-11-15 06:18,79.99,953.28,1025.09,596,5.78,2.60,-82,1
1605417590,2020-11-15 06:19,79.97,953.23,1025.04,596,5.77,2.59,-81,1
1605417650,2020-11-15 06:20,80.09,953.28,1025.08,596,5.75,2.59,-80,1
1605417710,2020-11-15 06:21,79.95,953.27,1025.08,596,5.78,2.59,-80,1
1605417770,2020-11-15 06:22,80.20,953.30,1025.10,596,5.76,2.62,-80,1
1605417830,2020-11-15 06:23,79.90,953.26,1025.06,596,5.76,2.57,-80,1
1605417890,2020-11-15 06:24,80.06,953.23,1025.04,596,5.79,2.62,-80,1
1605417951,2020-11-15 06:25,80.03,953.28,1025.08,596,5.79,2.62,-79,1
1605418011,2020-11-15 06:26,80.06,953.27,1025.07,596,5.78,2.61,-80,1
1605418071,2020-11-15 06:27,80.39,953.25,1025.06,596,5.70,2.59,-79,1
1605418131,2020-11-15 06:28,80.18,953.25,1025.06,596,5.76,2.61,-81,1
1605418191,2020-11-15 06:29,80.10,953.27,1025.07,596,5.79,2.63,-80,1
1605418251,2020-11-15 06:30,80.11,953.22,1025.03,596,5.79,2.63,-80,1
1605418311,2020-11-15 06:31,80.20,953.26,1025.06,596,5.74,2.60,-79,1
1605418371,2020-11-15 06:32,80.18,953.24,1025.04,596,5.76,2.61,-80,1
1605418431,2020-11-15 06:33,80.28,953.25,1025.06,596,5.75,2.62,-81,1
1605418491,2020-11-15 06:34,80.16,953.26,1025.06,596,5.77,2.62,-81,1
1605418551,2020-11-15 06:35,80.57,953.25,1025.05,596,5.78,2.70,-81,1
1605418611,2020-11-15 06:36,80.19,953.25,1025.06,596,5.79,2.64,-80,1
1605418671,2020-11-15 06:37,79.82,953.27,1025.07,596,5.79,2.58,-78,1
1605418731,2020-11-15 06:38,80.11,953.28,1025.09,596,5.80,2.64,-79,1
1605418792,2020-11-15 06:39,80.13,953.27,1025.08,596,5.80,2.64,-80,1
1605418852,2020-11-15 06:40,80.20,953.29,1025.10,596,5.80,2.66,-80,1
1605418912,2020-11-15 06:41,80.13,953.28,1025.09,596,5.83,2.67,-80,1
1605418972,2020-11-15 06:42,80.10,953.32,1025.13,596,5.84,2.68,-79,1
1605419032,2020-11-15 06:43,80.30,953.28,1025.09,596,5.80,2.67,-81,1
1605419092,2020-11-15 06:44,80.31,953.28,1025.09,596,5.81,2.69,-80,1
1605419152,2020-11-15 06:45,80.28,953.31,1025.11,596,5.81,2.68,-80,1
1605419212,2020-11-15 06:46,80.17,953.30,1025.11,596,5.81,2.66,-79,1
1605419272,2020-11-15 06:47,80.24,953.34,1025.14,596,5.84,2.70,-80,1
1605419332,2020-11-15 06:48,80.20,953.33,1025.14,596,5.82,2.68,-79,1
1605419392,2020-11-15 06:49,80.60,953.35,1025.16,596,5.76,2.69,-81,1
1605419452,2020-11-15 06:50,80.71,953.35,1025.16,596,5.74,2.69,-80,1
1605419512,2020-11-15 06:51,80.62,953.39,1025.19,596,5.74,2.67,-80,1
1605419573,2020-11-15 06:52,80.66,953.41,1025.22,596,5.72,2.66,-80,1
1605419633,2020-11-15 06:53,80.81,953.43,1025.23,596,5.71,2.67,-80,1
1605419693,2020-11-15 06:54,80.71,953.46,1025.26,596,5.72,2.67,-80,1
1605419753,2020-11-15 06:55,80.86,953.42,1025.23,596,5.70,2.67,-80,1
1605419813,2020-11-15 06:56,80.78,953.44,1025.25,596,5.71,2.67,-80,1
1605419873,2020-11-15 06:57,80.82,953.47,1025.28,596,5.70,2.67,-81,1
1605419933,2020-11-15 06:58,80.88,953.45,1025.26,596,5.70,2.68,-81,1
1605419993,2020-11-15 06:59,80.99,953.46,1025.27,596,5.70,2.70,-80,1
1605420053,2020-11-15 07:00,80.93,953.48,1025.29,596,5.69,2.68,-80,1
1605420113,2020-11-15 07:01,80.79,953.50,1025.31,596,5.71,2.67,-81,1
1605420173,2020-11-15 07:02,80.98,953.51,1025.32,596,5.69,2.69,-81,1
1605420233,2020-11-15 07:03,80.76,953.50,1025.30,596,5.74,2.70,-80,1
1605420293,2020-11-15 07:04,80.85,953.50,1025.31,596,5.72,2.69,-79,1
1605420353,2020-11-15 07:05,80.93,953.46,1025.27,596,5.67,2.66,-80,1
1605420413,2020-11-15 07:06,80.93,953.44,1025.25,596,5.69,2.68,-79,1
1605420473,2020-11-15 07:07,80.81,953.44,1025.25,596,5.72,2.69,-80,1
1605420533,2020-11-15 07:08,81.15,953.46,1025.27,596,5.74,2.76,-80,1
1605420593,2020-11-15 07:09,80.89,953.45,1025.26,596,5.72,2.70,-80,1
1605420653,2020-11-15 07:10,80.76,953.44,1025.25,596,5.75,2.71,-80,1
1605420713,2020-11-15 07:11,80.55,953.44,1025.25,596,5.78,2.70,-80,1
1605420773,2020-11-15 07:12,80.54,953.43,1025.24,596,5.79,2.71,-81,1
1605420833,2020-11-15 07:13,80.61,953.48,1025.29,596,5.79,2.72,-81,1
1605420893,2020-11-15 07:14,80.41,953.46,1025.26,596,5.82,2.71,-81,1
1605420953,2020-11-15 07:15,80.35,953.45,1025.26,596,5.83,2.71,-79,1
1605421013,2020-11-15 07:16,80.33,953.46,1025.27,596,5.84,2.72,-81,1
1605421073,2020-11-15 07:17,80.26,953.46,1025.26,596,5.85,2.72,-80,1
1605421133,2020-11-15 07:18,80.33,953.45,1025.26,596,5.84,2.72,-80,1
1605421193,2020-11-15 07:19,80.22,953.45,1025.25,596,5.84,2.70,-81,1
1605421253,2020-11-15 07:20,80.21,953.44,1025.25,596,5.85,2.71,-81,1
1605421314,2020-11-15 07:21,80.30,953.47,1025.27,596,5.82,2.69,-80,1
1605421374,2020-11-15 07:22,80.19,953.50,1025.31,596,5.86,2.71,-81,1
1605421434,2020-11-15 07:23,80.27,953.47,1025.28,596,5.86,2.73,-78,1
1605421494,2020-11-15 07:24,80.35,953.48,1025.29,596,5.82,2.70,-80,1
1605421554,2020-11-15 07:25,80.35,953.49,1025.30,596,5.85,2.73,-82,1
1605421614,2020-11-15 07:26,80.15,953.52,1025.33,596,5.85,2.70,-81,1
1605421674,2020-11-15 07:27,80.47,953.56,1025.37,596,5.82,2.72,-79,1
1605421734,2020-11-15 07:28,80.51,953.57,1025.38,596,5.82,2.73,-79,1
1605421794,2020-11-15 07:29,80.33,953.55,1025.35,596,5.87,2.75,-80,1
1605421854,2020-11-15 07:30,80.38,953.58,1025.39,596,5.86,2.75,-81,1
1605421914,2020-11-15 07:31,80.79,953.61,1025.41,596,5.87,2.83,-79,1
1605421974,2020-11-15 07:32,80.47,953.58,1025.39,596,5.87,2.77,-80,1
1605422034,2020-11-15 07:33,80.35,953.60,1025.40,596,5.89,2.77,-80,1
1605422094,2020-11-15 07:34,80.33,953.61,1025.41,596,5.90,2.78,-80,1
1605422154,2020-11-15 07:35,80.22,953.60,1025.41,596,5.90,2.76,-79,1
1605422214,2020-11-15 07:36,80.55,953.59,1025.40,596,5.85,2.77,-81,1
1605422274,2020-11-15 07:37,80.49,953.58,1025.38,596,5.87,2.78,-81,1
1605422334,2020-11-15 07:38,80.30,953.61,1025.42,596,5.90,2.77,-80,1
1605422394,2020-11-15 07:39,80.18,953.61,1025.42,596,5.91,2.76,-79,1
1605422454,2020-11-15 07:40,80.27,953.58,1025.39,596,5.89,2.76,-81,1
1605422514,2020-11-15 07:41,80.19,953.59,1025.40,596,5.92,2.77,-80,1
1605422574,2020-11-15 07:42,80.15,953.58,1025.39,596,5.93,2.77,-83,1
1605422634,2020-11-15 07:43,80.24,953.60,1025.40,596,5.91,2.77,-80,1
1605422694,2020-11-15 07:44,80.24,953.62,1025.42,596,5.89,2.75,-78,1
1605422754,2020-11-15 07:45,80.41,953.61,1025.42,596,5.92,2.81,-80,1
1605422814,2020-11-15 07:46,80.61,953.62,1025.43,596,5.89,2.82,-81,1
1605422874,2020-11-15 07:47,80.44,953.65,1025.45,596,5.93,2.83,-81,1
1605422934,2020-11-15 07:48,80.46,953.68,1025.49,596,5.93,2.83,-81,1
1605422995,2020-11-15 07:49,80.33,953.66,1025.47,596,5.91,2.79,-79,1
1605423055,2020-11-15 07:50,80.31,953.71,1025.51,596,5.94,2.81,-82,1
1605423115,2020-11-15 07:51,80.33,953.71,1025.52,596,5.96,2.84,-80,1
1605423175,2020-11-15 07:52,80.19,953.71,1025.52,596,5.98,2.83,-81,1
1605423235,2020-11-15 07:53,80.22,953.69,1025.49,596,5.99,2.85,-82,1
1605423295,2020-11-15 07:54,80.27,953.69,1025.50,596,5.99,2.85,-80,1
1605423355,2020-11-15 07:55,80.34,953.73,1025.54,596,5.97,2.85,-81,1
1605423415,2020-11-15 07:56,79.86,953.72,1025.53,596,6.01,2.80,-81,1
1605423475,2020-11-15 07:57,80.38,953.75,1025.56,596,6.00,2.88,-81,1
1605423535,2020-11-15 07:58,80.42,953.73,1025.54,596,5.99,2.88,-80,1
1605423595,2020-11-15 07:59,80.31,953.76,1025.57,596,6.00,2.87,-81,1
1605423655,2020-11-15 08:00,80.32,953.79,1025.59,596,6.02,2.89,-80,1
1605423715,2020-11-15 08:01,80.31,953.77,1025.58,596,6.01,2.88,-80,1
1605423775,2020-11-15 08:02,80.45,953.82,1025.62,596,5.97,2.87,-80,1
1605423835,2020-11-15 08:03,80.39,953.77,1025.58,596,5.99,2.88,-80,1
1605423895,2020-11-15 08:04,80.61,953.79,1025.60,596,6.01,2.93,-81,1
1605423955,2020-11-15 08:05,80.24,953.83,1025.63,596,6.03,2.89,-83,1
1605424015,2020-11-15 08:06,80.08,953.81,1025.62,596,6.07,2.90,-80,1
1605424075,2020-11-15 08:07,80.13,953.83,1025.64,596,6.07,2.91,-81,1
1605424135,2020-11-15 08:08,80.15,953.86,1025.67,596,6.08,2.92,-81,1
1605424195,2020-11-15 08:09,80.24,953.87,1025.67,596,6.09,2.95,-81,1
1605424255,2020-11-15 08:10,80.13,953.87,1025.68,596,6.11,2.95,-81,1
1605424315,2020-11-15 08:11,79.83,953.92,1025.73,596,6.13,2.91,-81,1
1605424375,2020-11-15 08:12,79.73,953.89,1025.70,596,6.10,2.87,-80,1
1605424435,2020-11-15 08:13,79.71,953.91,1025.71,596,6.13,2.89,-79,1
1605424495,2020-11-15 08:14,79.92,953.88,1025.69,596,6.09,2.89,-82,1
1605424555,2020-11-15 08:15,79.92,953.87,1025.68,596,6.15,2.95,-80,1
1605424615,2020-11-15 08:16,79.83,953.90,1025.70,596,6.16,2.94,-80,1
1605424675,2020-11-15 08:17,79.80,953.89,1025.70,596,6.17,2.95,-81,1
1605424736,2020-11-15 08:18,79.82,953.92,1025.73,596,6.16,2.94,-80,1
1605424796,2020-11-15 08:19,79.90,953.92,1025.73,596,6.10,2.90,-81,1
1605424856,2020-11-15 08:20,79.83,953.93,1025.74,596,6.17,2.95,-81,1
1605424916,2020-11-15 08:21,79.90,953.93,1025.74,596,6.17,2.97,-80,1
1605424976,2020-11-15 08:22,80.34,953.93,1025.74,596,6.16,3.03,-81,1
1605425036,2020-11-15 08:23,79.82,953.95,1025.76,596,6.20,2.98,-82,1
1605425096,2020-11-15 08:24,79.84,953.91,1025.72,596,6.20,2.98,-80,1
1605425156,2020-11-15 08:25,79.84,953.96,1025.77,596,6.23,3.01,-81,1
1605425216,2020-11-15 08:26,79.76,953.95,1025.76,596,6.25,3.02,-79,1
1605425276,2020-11-15 08:27,79.80,953.95,1025.75,596,6.26,3.04,-80,1
1605425336,2020-11-15 08:28,79.64,953.95,1025.76,596,6.28,3.03,-80,1
1605425396,2020-11-15 08:29,79.53,953.90,1025.71,596,6.24,2.97,-80,1
1605425456,2020-11-15 08:30,79.30,953.91,1025.71,596,6.20,2.89,-80,1
1605425516,2020-11-15 08:31,78.98,953.91,1025.72,596,6.20,2.83,-80,1
1605425576,2020-11-15 08:32,78.87,953.94,1025.75,596,6.20,2.81,-81,1
1605425636,2020-11-15 08:33,78.82,953.90,1025.71,596,6.19,2.79,-82,1
1605425696,2020-11-15 08:34,78.96,953.90,1025.70,596,6.18,2.81,-80,1
1605425756,2020-11-15 08:35,78.91,953.91,1025.71,596,6.22,2.84,-80,1
1605425816,2020-11-15 08:36,78.86,953.91,1025.72,596,6.25,2.86,-80,1
1605425876,2020-11-15 08:37,78.82,953.93,1025.74,596,6.23,2.83,-80,1
1605425936,2020-11-15 08:38,78.75,953.92,1025.72,596,6.28,2.87,-80,1
1605425996,2020-11-15 08:39,78.41,953.93,1025.74,596,6.29,2.82,-80,1
1605426056,2020-11-15 08:40,79.05,953.93,1025.74,596,6.28,2.92,-79,1
1605426116,2020-11-15 08:41,78.68,953.94,1025.75,596,6.26,2.83,-80,1
1605426176,2020-11-15 08:42,78.48,953.93,1025.74,596,6.24,2.78,-81,1
1605426236,2020-11-15 08:43,78.63,953.97,1025.78,596,6.21,2.78,-80,1
1605426296,2020-11-15 08:44,78.81,953.96,1025.76,596,6.23,2.83,-80,1
1605426356,2020-11-15 08:45,78.79,953.98,1025.79,596,6.28,2.88,-79,1
1605426416,2020-11-15 08:46,78.73,953.99,1025.80,596,6.29,2.87,-80,1
1605426477,2020-11-15 08:47,78.52,954.01,1025.82,596,6.27,2.82,-79,1
1605426537,2020-11-15 08:48,78.47,954.00,1025.81,596,6.29,2.83,-79,1
1605426597,2020-11-15 08:49,78.80,953.99,1025.80,596,6.25,2.85,-81,1
1605426657,2020-11-15 08:50,78.83,954.00,1025.81,596,6.26,2.86,-80,1
1605426717,2020-11-15 08:51,78.86,953.99,1025.80,596,6.24,2.85,-80,1
1605426777,2020-11-15 08:52,78.90,953.97,1025.78,596,6.26,2.87,-79,1
1605426837,2020-11-15 08:53,78.87,953.97,1025.78,596,6.27,2.88,-81,1
1605426897,2020-11-15 08:54,78.93,953.93,1025.74,596,6.24,2.86,-82,1
1605426957,2020-11-15 08:55,78.30,953.95,1025.76,596,6.23,2.74,-80,1
1605427017,2020-11-15 08:56,78.29,953.98,1025.78,596,6.24,2.75,-80,1
1605427077,2020-11-15 08:57,78.35,953.96,1025.77,596,6.24,2.76,-80,1
1605427137,2020-11-15 08:58,78.30,953.95,1025.76,596,6.22,2.73,-81,1
1605427197,2020-11-15 08:59,78.51,953.95,1025.75,596,6.25,2.80,-79,1
1605427257,2020-11-15 09:00,78.75,953.98,1025.78,596,6.20,2.79,-80,1
1605427317,2020-11-15 09:01,78.88,953.99,1025.80,596,6.22,2.83,-78,1
1605427377,2020-11-15 09:02,78.89,953.94,1025.75,596,6.20,2.81,-80,1
1605427437,2020-11-15 09:03,78.84,953.91,1025.72,596,6.20,2.81,-81,1
1605427497,2020-11-15 09:04,78.96,953.98,1025.79,596,6.19,2.82,-81,1
1605427557,2020-11-15 09:05,78.92,953.92,1025.73,596,6.18,2.80,-79,1
1605427617,2020-11-15 09:06,78.89,953.90,1025.70,596,6.20,2.81,-80,1
1605427677,2020-11-15 09:07,78.94,953.90,1025.70,596,6.20,2.82,-80,1
1605427737,2020-11-15 09:08,78.74,953.89,1025.70,596,6.13,2.72,-81,1
1605427797,2020-11-15 09:09,78.62,953.88,1025.69,596,6.16,2.73,-81,1
1605427857,2020-11-15 09:10,78.61,953.89,1025.70,596,6.13,2.70,-81,1
1605427917,2020-11-15 09:11,78.58,953.84,1025.65,596,6.11,2.67,-79,1
1605427977,2020-11-15 09:12,78.80,953.88,1025.68,596,6.08,2.68,-79,1
1605428037,2020-11-15 09:13,78.73,953.97,1025.78,596,6.05,2.64,-80,1
1605428098,2020-11-15 09:14,78.58,953.93,1025.74,596,6.10,2.66,-83,1
1605428158,2020-11-15 09:15,78.63,953.93,1025.73,596,6.13,2.70,-80,1
1605428218,2020-11-15 09:16,78.62,953.94,1025.75,596,6.16,2.73,-81,1
1605428278,2020-11-15 09:17,78.59,953.95,1025.76,596,6.17,2.73,-82,1
1605428338,2020-11-15 09:18,78.63,953.95,1025.76,596,6.18,2.75,-80,1
1605428398,2020-11-15 09:19,78.57,953.96,1025.76,596,6.16,2.72,-80,1
1605428458,2020-11-15 09:20,78.45,953.96,1025.77,596,6.21,2.75,-80,1
1605428518,2020-11-15 09:21,78.87,953.94,1025.75,596,6.21,2.82,-80,1
1605428578,2020-11-15 09:22,78.40,953.93,1025.73,596,6.24,2.77,-81,1
1605428638,2020-11-15 09:23,78.50,953.93,1025.73,596,6.24,2.78,-82,1
1605428698,2020-11-15 09:24,78.17,953.92,1025.73,596,6.21,2.69,-80,1
1605428758,2020-11-15 09:25,78.03,953.88,1025.69,596,6.26,2.72,-80,1
1605428818,2020-11-15 09:26,77.96,953.89,1025.70,596,6.28,2.73,-81,1
1605428878,2020-11-15 09:27,77.89,953.84,1025.65,596,6.27,2.70,-78,1
1605428938,2020-11-15 09:28,78.03,953.85,1025.66,596,6.27,2.73,-79,1
1605428998,2020-11-15 09:29,78.21,953.84,1025.64,596,6.27,2.76,-80,1
1605429058,2020-11-15 09:30,78.30,953.86,1025.67,596,6.27,2.78,-81,1
1605429118,2020-11-15 09:31,78.20,953.86,1025.67,596,6.25,2.74,-80,1
1605429178,2020-11-15 09:32,78.15,953.81,1025.62,596,6.24,2.72,-82,1
1605429238,2020-11-15 09:33,78.05,953.89,1025.70,596,6.20,2.66,-80,1
1605429298,2020-11-15 09:34,78.17,953.88,1025.69,596,6.23,2.72,-79,1
1605429358,2020-11-15 09:35,78.19,953.87,1025.68,596,6.27,2.76,-81,1
1605429418,2020-11-15 09:36,78.26,953.91,1025.71,596,6.29,2.79,-81,1
1605429478,2020-11-15 09:37,78.08,953.88,1025.69,596,6.27,2.74,-80,1
1605429538,2020-11-15 09:38,78.04,953.91,1025.72,596,6.29,2.75,-81,1
1605429598,2020-11-15 09:39,77.95,953.90,1025.70,596,6.30,2.74,-80,1
1605429658,2020-11-15 09:40,78.26,953.90,1025.71,596,6.33,2.83,-80,1
1605429719,2020-11-15 09:41,78.22,953.87,1025.67,596,6.35,2.84,-82,1
1605429779,2020-11-15 09:42,78.21,953.85,1025.65,596,6.34,2.83,-80,1
1605429839,2020-11-15 09:43,78.18,953.85,1025.66,596,6.31,2.80,-81,1
1605429899,2020-11-15 09:44,78.10,953.84,1025.64,596,6.31,2.78,-80,1
1605429959,2020-11-15 09:45,78.24,953.81,1025.62,596,6.34,2.84,-81,1
1605430019,2020-11-15 09:46,78.28,953.81,1025.62,596,6.36,2.86,-79,1
1605430079,2020-11-15 09:47,78.20,953.82,1025.62,596,6.36,2.85,-80,1
1605430139,2020-11-15 09:48,78.07,953.82,1025.63,596,6.36,2.82,-80,1
1605430199,2020-11-15 09:49,78.05,953.85,1025.66,596,6.37,2.83,-80,1
1605430259,2020-11-15 09:50,78.08,953.82,1025.63,596,6.42,2.88,-80,1
1605430319,2020-11-15 09:51,78.10,953.84,1025.65,596,6.43,2.90,-80,1
1605430379,2020-11-15 09:52,78.10,953.87,1025.68,596,6.44,2.91,-80,1
1605430439,2020-11-15 09:53,78.24,953.84,1025.65,596,6.46,2.95,-80,1
1605430499,2020-11-15 09:54,78.17,953.82,1025.62,596,6.50,2.98,-79,1
1605430559,2020-11-15 09:55,77.96,953.79,1025.60,596,6.51,2.95,-81,1
1605430619,2020-11-15 09:56,78.25,953.79,1025.60,596,6.50,2.99,-78,1
1605430679,2020-11-15 09:57,78.29,953.75,1025.56,596,6.48,2.98,-80,1
1605430739,2020-11-15 09:58,78.24,953.78,1025.58,596,6.53,3.02,-81,1
1605430799,2020-11-15 09:59,78.25,953.78,1025.59,596,6.55,3.04,-81,1
1605430859,2020-11-15 10:00,78.27,953.77,1025.57,596,6.59,3.08,-79,1
1605430919,2020-11-15 10:01,78.18,953.71,1025.52,596,6.65,3.12,-80,1
1605430979,2020-11-15 10:02,78.14,953.79,1025.60,596,6.61,3.08,-80,1
1605431039,2020-11-15 10:03,78.06,953.78,1025.59,596,6.66,3.11,-81,1
1605431099,2020-11-15 10:04,78.08,953.81,1025.61,596,6.68,3.14,-80,1
1605431159,2020-11-15 10:05,78.11,953.82,1025.63,596,6.68,3.14,-79,1
1605431219,2020-11-15 10:06,78.02,953.81,1025.61,596,6.71,3.15,-82,1
1605431279,2020-11-15 10:07,77.76,953.82,1025.63,596,6.72,3.12,-81,1
1605431340,2020-11-15 10:09,77.67,953.81,1025.62,596,6.73,3.11,-81,1
1605431400,2020-11-15 10:10,77.65,953.82,1025.63,596,6.75,3.13,-80,1
1605431460,2020-11-15 10:11,77.76,953.81,1025.61,596,6.72,3.12,-79,1
1605431520,2020-11-15 10:12,77.83,953.81,1025.62,596,6.77,3.18,-82,1
1605431580,2020-11-15 10:13,77.58,953.83,1025.63,596,6.75,3.11,-80,1
1605431640,2020-11-15 10:14,77.54,953.82,1025.62,596,6.82,3.17,-80,1
1605431700,2020-11-15 10:15,77.54,953.84,1025.64,596,6.83,3.18,-80,1
1605431760,2020-11-15 10:16,77.66,953.84,1025.65,596,6.76,3.14,-79,1
1605431820,2020-11-15 10:17,77.64,953.84,1025.65,596,6.81,3.18,-80,1
1605431880,2020-11-15 10:18,77.51,953.87,1025.68,596,6.78,3.13,-82,1
1605431940,2020-11-15 10:19,77.07,953.82,1025.63,596,6.77,3.04,-80,1
1605432000,2020-11-15 10:20,77.15,953.81,1025.62,596,6.80,3.08,-81,1
1605432060,2020-11-15 10:21,77.20,953.83,1025.63,596,6.81,3.10,-80,1
1605432120,2020-11-15 10:22,77.25,953.82,1025.62,596,6.79,3.09,-82,1
1605432180,2020-11-15 10:23,77.19,953.84,1025.65,596,6.81,3.10,-81,1
1605432240,2020-11-15 10:24,77.06,953.82,1025.63,596,6.79,3.06,-80,1
1605432300,2020-11-15 10:25,77.17,953.83,1025.63,596,6.86,3.14,-81,1
1605432360,2020-11-15 10:26,77.07,953.80,1025.61,596,6.82,3.09,-81,1
1605432420,2020-11-15 10:27,77.14,953.79,1025.60,596,6.80,3.08,-82,1
1605432480,2020-11-15 10:28,77.16,953.77,1025.58,596,6.82,3.10,-80,1
1605432540,2020-11-15 10:29,77.07,953.76,1025.56,596,6.89,3.16,-79,1
1605432600,2020-11-15 10:30,77.02,953.79,1025.60,596,6.92,3.18,-80,1
1605432660,2020-11-15 10:31,77.06,953.78,1025.59,596,6.86,3.13,-81,1
1605432720,2020-11-15 10:32,76.94,953.75,1025.56,596,6.85,3.09,-79,1
1605432780,2020-11-15 10:33,77.06,953.79,1025.60,596,6.91,3.17,-81,1
1605432840,2020-11-15 10:34,77.30,953.77,1025.58,596,6.92,3.23,-80,1
1605432900,2020-11-15 10:35,76.88,953.81,1025.61,596,6.89,3.12,-81,1
1605432960,2020-11-15 10:36,76.81,953.77,1025.58,596,6.89,3.11,-80,1
1605433020,2020-11-15 10:37,76.94,953.76,1025.57,596,6.90,3.14,-80,1
1605433081,2020-11-15 10:38,76.98,953.77,1025.58,596,6.92,3.17,-81,1
1605433141,2020-11-15 10:39,76.85,953.80,1025.60,596,6.92,3.14,-82,1
1605433201,2020-11-15 10:40,76.91,953.77,1025.58,596,6.95,3.18,-80,1
1605433261,2020-11-15 10:41,76.87,953.81,1025.61,596,6.96,3.19,-80,1
1605433321,2020-11-15 10:42,76.83,953.81,1025.61,596,6.98,3.20,-80,1
1605433381,2020-11-15 10:43,76.83,953.79,1025.59,596,6.94,3.16,-80,1
1605433441,2020-11-15 10:44,76.94,953.80,1025.61,596,6.93,3.17,-79,1
1605433501,2020-11-15 10:45,76.79,953.78,1025.59,596,6.96,3.17,-80,1
1605433561,2020-11-15 10:46,76.80,953.79,1025.59,596,6.98,3.19,-80,1
1605433621,2020-11-15 10:47,76.77,953.80,1025.61,596,6.99,3.20,-80,1
1605433681,2020-11-15 10:48,76.63,953.78,1025.59,596,7.01,3.19,-80,1
1605433741,2020-11-15 10:49,76.59,953.81,1025.62,596,7.02,3.19,-81,1
1605433801,2020-11-15 10:50,76.51,953.81,1025.61,596,7.06,3.22,-79,1
1605433861,2020-11-15 10:51,76.53,953.78,1025.59,596,7.05,3.21,-80,1
1605433921,2020-11-15 10:52,76.48,953.78,1025.58,596,7.01,3.16,-82,1
1605433981,2020-11-15 10:53,76.70,953.80,1025.60,596,6.99,3.19,-81,1
1605434041,2020-11-15 10:54,76.38,953.77,1025.58,596,7.04,3.18,-81,1
1605434103,2020-11-15 10:55,76.52,953.80,1025.60,596,6.98,3.14,-81,1
1605434163,2020-11-15 10:56,76.57,953.74,1025.55,596,7.03,3.20,-81,1
1605434223,2020-11-15 10:57,76.66,953.71,1025.52,596,6.96,3.15,-80,1
1605434283,2020-11-15 10:58,76.76,953.70,1025.51,596,7.04,3.24,-81,1
1605434343,2020-11-15 10:59,76.85,953.70,1025.51,596,7.04,3.26,-80,1
1605434404,2020-11-15 11:00,76.75,953.68,1025.48,596,7.07,3.27,-79,1
1605434464,2020-11-15 11:01,76.72,953.69,1025.50,596,7.11,3.31,-81,1
1605434524,2020-11-15 11:02,76.66,953.70,1025.50,596,7.11,3.29,-80,1
1605434584,2020-11-15 11:03,76.65,953.69,1025.49,596,7.12,3.30,-81,1
1605434644,2020-11-15 11:04,76.30,953.69,1025.50,596,7.17,3.29,-80,1
1605434704,2020-11-15 11:05,76.36,953.68,1025.49,596,7.20,3.33,-80,1
1605434764,2020-11-15 11:06,76.28,953.68,1025.48,596,7.21,3.32,-80,1
1605434824,2020-11-15 11:07,76.13,953.68,1025.49,596,7.20,3.28,-80,1
1605434884,2020-11-15 11:08,76.52,953.70,1025.51,596,7.23,3.38,-80,1
1605434944,2020-11-15 11:09,76.39,953.67,1025.47,596,7.24,3.37,-81,1
1605435004,2020-11-15 11:10,76.39,953.68,1025.49,596,7.27,3.40,-79,1
1605435064,2020-11-15 11:11,76.38,953.71,1025.51,596,7.21,3.34,-80,1
1605435124,2020-11-15 11:12,76.45,953.72,1025.53,596,7.25,3.39,-78,1
1605435184,2020-11-15 11:13,76.16,953.71,1025.51,596,7.27,3.36,-81,1
1605435244,2020-11-15 11:14,76.35,953.71,1025.52,596,7.27,3.39,-80,1
1605435304,2020-11-15 11:15,76.29,953.70,1025.51,596,7.25,3.36,-81,1
1605435364,2020-11-15 11:16,76.08,953.65,1025.46,596,7.26,3.33,-80,1
1605435424,2020-11-15 11:17,76.22,953.63,1025.44,596,7.27,3.37,-79,1
1605435484,2020-11-15 11:18,76.36,953.65,1025.45,596,7.29,3.41,-81,1
1605435544,2020-11-15 11:19,76.51,953.61,1025.42,596,7.31,3.46,-82,1
1605435604,2020-11-15 11:20,76.26,953.59,1025.40,596,7.29,3.40,-80,1
1605435664,2020-11-15 11:21,76.14,953.62,1025.42,596,7.29,3.37,-81,1
1605435724,2020-11-15 11:22,76.10,953.59,1025.40,596,7.33,3.40,-81,1
1605435784,2020-11-15 11:23,76.17,953.55,1025.36,596,7.35,3.44,-81,1
1605435844,2020-11-15 11:24,76.33,953.56,1025.36,596,7.33,3.45,-80,1
1605435904,2020-11-15 11:25,76.22,953.58,1025.39,596,7.33,3.43,-79,1
1605435964,2020-11-15 11:26,76.01,953.54,1025.35,596,7.36,3.42,-79,1
1605436025,2020-11-15 11:27,76.03,953.54,1025.34,596,7.35,3.41,-81,1
1605436085,2020-11-15 11:28,76.07,953.55,1025.35,596,7.35,3.42,-80,1
1605436145,2020-11-15 11:29,76.03,953.53,1025.34,596,7.35,3.41,-80,1
1605436205,2020-11-15 11:30,75.97,953.54,1025.35,596,7.37,3.42,-79,1
1605436265,2020-11-15 11:31,75.91,953.53,1025.33,596,7.36,3.40,-80,1
1605436325,2020-11-15 11:32,75.89,953.49,1025.30,596,7.40,3.43,-81,1
1605436385,2020-11-15 11:33,75.98,953.49,1025.30,596,7.43,3.48,-81,1
1605436445,2020-11-15 11:34,75.81,953.53,1025.33,596,7.43,3.45,-80,1
1605436505,2020-11-15 11:35,75.69,953.50,1025.31,596,7.44,3.43,-81,1
1605436565,2020-11-15 11:36,75.55,953.49,1025.30,596,7.43,3.40,-80,1
1605436625,2020-11-15 11:37,75.56,953.47,1025.27,596,7.42,3.39,-81,1
1605436685,2020-11-15 11:38,75.48,953.43,1025.24,596,7.41,3.37,-81,1
1605436745,2020-11-15 11:39,75.45,953.39,1025.19,596,7.42,3.37,-79,1
1605436805,2020-11-15 11:40,75.76,953.38,1025.19,596,7.38,3.39,-80,1
1605436865,2020-11-15 11:41,75.45,953.43,1025.24,596,7.36,3.31,-80,1
1605436925,2020-11-15 11:42,75.36,953.40,1025.21,596,7.35,3.29,-80,1
1605436985,2020-11-15 11:43,75.42,953.43,1025.24,596,7.35,3.30,-80,1
1605437045,2020-11-15 11:44,75.59,953.41,1025.22,596,7.36,3.34,-79,1
1605437105,2020-11-15 11:45,75.46,953.40,1025.21,596,7.31,3.27,-79,1
1605437165,2020-11-15 11:46,75.63,953.38,1025.18,596,7.35,3.34,-79,1
1605437225,2020-11-15 11:47,75.66,953.38,1025.19,596,7.38,3.37,-80,1
1605437285,2020-11-15 11:48,75.76,953.36,1025.17,596,7.41,3.42,-81,1
1605437345,2020-11-15 11:49,75.59,953.36,1025.17,596,7.42,3.40,-80,1
1605437405,2020-11-15 11:50,75.67,953.36,1025.16,596,7.37,3.36,-79,1
1605437465,2020-11-15 11:51,75.51,953.35,1025.15,596,7.34,3.30,-81,1
1605437525,2020-11-15 11:52,75.58,953.33,1025.14,596,7.35,3.33,-79,1
1605437586,2020-11-15 11:53,75.69,953.36,1025.16,596,7.37,3.37,-79,1
1605437646,2020-11-15 11:54,75.71,953.33,1025.14,596,7.38,3.38,-79,1
1605437706,2020-11-15 11:55,75.73,953.31,1025.12,596,7.44,3.44,-79,1
1605437766,2020-11-15 11:56,75.32,953.33,1025.13,596,7.44,3.36,-81,1
1605437826,2020-11-15 11:57,75.64,953.31,1025.12,596,7.40,3.39,-81,1
1605437886,2020-11-15 11:58,75.69,953.32,1025.12,596,7.42,3.41,-81,1
1605437946,2020-11-15 11:59,75.67,953.26,1025.07,596,7.44,3.43,-80,1
1605438006,2020-11-15 12:00,75.35,953.28,1025.09,596,7.45,3.38,-80,1
1605438066,2020-11-15 12:01,75.70,953.31,1025.12,596,7.49,3.48,-81,1
1605438126,2020-11-15 12:02,75.71,953.30,1025.10,596,7.52,3.52,-80,1
1605438186,2020-11-15 12:03,75.85,953.34,1025.15,596,7.45,3.47,-81,1
1605438246,2020-11-15 12:04,75.67,953.25,1025.06,596,7.52,3.51,-81,1
1605438306,2020-11-15 12:05,75.71,953.26,1025.06,596,7.54,3.53,-81,1
1605438366,2020-11-15 12:06,75.59,953.22,1025.03,596,7.55,3.52,-80,1
1605438426,2020-11-15 12:07,75.59,953.19,1025.00,596,7.53,3.50,-80,1
1605438486,2020-11-15 12:08,75.57,953.18,1024.99,596,7.47,3.44,-79,1
1605438546,2020-11-15 12:09,75.59,953.17,1024.98,596,7.47,3.44,-80,1
1605438606,2020-11-15 12:10,75.68,953.20,1025.01,596,7.45,3.44,-80,1
1605438666,2020-11-15 12:11,75.46,953.22,1025.03,596,7.40,3.35,-81,1
1605438726,2020-11-15 12:12,75.52,953.22,1025.03,596,7.41,3.37,-80,1
1605438786,2020-11-15 12:13,75.41,953.25,1025.06,596,7.38,3.32,-80,1
1605438846,2020-11-15 12:14,75.48,953.21,1025.02,596,7.43,3.39,-79,1
1605438906,2020-11-15 12:15,75.60,953.16,1024.97,596,7.43,3.41,-81,1
1605438966,2020-11-15 12:16,75.81,953.19,1025.00,596,7.42,3.44,-80,1
1605439026,2020-11-15 12:17,75.71,953.12,1024.92,596,7.40,3.40,-80,1
1605439086,2020-11-15 12:18,75.64,953.13,1024.93,596,7.38,3.37,-81,1
1605439146,2020-11-15 12:19,75.76,953.08,1024.89,596,7.39,3.40,-80,1
1605439206,2020-11-15 12:20,75.92,953.14,1024.95,596,7.41,3.45,-79,1
1605439266,2020-11-15 12:21,76.07,953.10,1024.91,596,7.41,3.48,-82,1
1605439327,2020-11-15 12:22,76.38,953.11,1024.92,596,7.41,3.53,-81,1
1605439387,2020-11-15 12:23,75.95,953.11,1024.92,596,7.41,3.45,-80,1
1605439447,2020-11-15 12:24,75.76,953.09,1024.90,596,7.44,3.45,-81,1
1605439507,2020-11-15 12:25,75.67,953.11,1024.92,596,7.46,3.45,-81,1
1605439567,2020-11-15 12:26,75.54,953.11,1024.92,596,7.49,3.46,-78,1
1605439627,2020-11-15 12:27,75.49,953.10,1024.90,596,7.52,3.47,-79,1
1605439687,2020-11-15 12:28,75.44,953.10,1024.91,596,7.49,3.44,-81,1
1605439747,2020-11-15 12:29,75.35,953.05,1024.86,596,7.49,3.42,-81,1
1605439807,2020-11-15 12:30,75.51,953.06,1024.86,596,7.48,3.44,-79,1
1605439867,2020-11-15 12:31,75.49,953.03,1024.84,596,7.47,3.43,-80,1
1605439927,2020-11-15 12:32,75.44,953.06,1024.87,596,7.44,3.39,-81,1
1605439987,2020-11-15 12:33,75.51,953.07,1024.88,596,7.46,3.42,-81,1
1605440047,2020-11-15 12:34,75.68,953.05,1024.86,596,7.44,3.43,-82,1
1605440107,2020-11-15 12:35,75.71,953.04,1024.85,596,7.48,3.48,-82,1
1605440167,2020-11-15 12:36,75.61,953.03,1024.83,596,7.47,3.45,-82,1
1605440227,2020-11-15 12:37,75.75,953.04,1024.85,596,7.43,3.44,-80,1
1605440287,2020-11-15 12:38,75.84,953.05,1024.86,596,7.41,3.43,-82,1
1605440347,2020-11-15 12:39,75.80,953.05,1024.85,596,7.41,3.43,-79,1
1605440407,2020-11-15 12:40,75.64,953.07,1024.88,596,7.44,3.42,-82,1
1605440467,2020-11-15 12:41,75.81,953.10,1024.91,596,7.44,3.46,-80,1
1605440527,2020-11-15 12:42,75.56,953.07,1024.88,596,7.43,3.40,-81,1
1605440587,2020-11-15 12:43,75.59,953.06,1024.86,596,7.49,3.46,-80,1
1605440647,2020-11-15 12:44,75.56,953.04,1024.85,596,7.48,3.45,-80,1
1605440707,2020-11-15 12:45,75.50,952.99,1024.79,596,7.50,3.46,-80,1
1605440767,2020-11-15 12:46,75.41,952.98,1024.78,596,7.48,3.42,-81,1
1605440827,2020-11-15 12:47,75.42,952.97,1024.78,596,7.55,3.49,-79,1
1605440887,2020-11-15 12:48,75.28,952.95,1024.75,596,7.51,3.42,-81,1
1605440948,2020-11-15 12:49,75.32,952.97,1024.78,596,7.52,3.44,-81,1
1605441008,2020-11-15 12:50,75.37,952.95,1024.76,596,7.46,3.39,-81,1
1605441068,2020-11-15 12:51,75.24,952.96,1024.77,596,7.50,3.41,-79,1
1605441128,2020-11-15 12:52,75.40,952.97,1024.78,596,7.49,3.43,-80,1
1605441188,2020-11-15 12:53,75.46,952.96,1024.76,596,7.44,3.39,-81,1
1605441248,2020-11-15 12:54,75.58,952.93,1024.74,596,7.44,3.41,-81,1
1605441308,2020-11-15 12:55,75.50,952.95,1024.75,596,7.43,3.39,-80,1
1605441368,2020-11-15 12:56,75.39,952.96,1024.77,596,7.38,3.32,-81,1
1605441428,2020-11-15 12:57,75.51,952.95,1024.76,596,7.37,3.33,-80,1
1605441488,2020-11-15 12:58,75.55,952.98,1024.79,596,7.36,3.33,-81,1
1605441548,2020-11-15 12:59,75.57,952.98,1024.78,596,7.37,3.34,-82,1
1605441608,2020-11-15 13:00,75.74,952.99,1024.80,596,7.37,3.38,-78,1
1605441668,2020-11-15 13:01,75.95,952.99,1024.80,596,7.35,3.40,-80,1
1605441728,2020-11-15 13:02,76.03,952.99,1024.80,596,7.38,3.44,-80,1
1605441788,2020-11-15 13:03,76.18,952.97,1024.77,596,7.33,3.42,-81,1
1605441848,2020-11-15 13:04,76.19,952.95,1024.75,596,7.33,3.42,-79,1
1605441908,2020-11-15 13:05,76.33,952.98,1024.79,596,7.33,3.45,-81,1
1605441968,2020-11-15 13:06,76.25,952.97,1024.78,596,7.35,3.45,-80,1
1605442028,2020-11-15 13:07,76.14,952.96,1024.77,596,7.38,3.46,-80,1
1605442088,2020-11-15 13:08,76.22,952.99,1024.80,596,7.35,3.45,-81,1
1605442148,2020-11-15 13:09,76.29,952.99,1024.80,596,7.36,3.47,-83,1
1605442208,2020-11-15 13:10,76.24,952.98,1024.79,596,7.39,3.49,-81,1
1605442268,2020-11-15 13:11,76.27,953.00,1024.81,596,7.34,3.45,-79,1
1605442328,2020-11-15 13:12,76.18,953.01,1024.81,596,7.36,3.45,-79,1
1605442388,2020-11-15 13:13,76.24,953.00,1024.81,596,7.38,3.48,-80,1
1605442448,2020-11-15 13:14,76.29,952.96,1024.76,596,7.40,3.51,-82,1
1605442508,2020-11-15 13:15,76.21,952.97,1024.78,596,7.43,3.52,-80,1
1605442568,2020-11-15 13:16,76.12,952.93,1024.74,596,7.45,3.52,-80,1
1605442629,2020-11-15 13:17,76.00,952.97,1024.78,596,7.46,3.51,-82,1
1605442689,2020-11-15 13:18,76.09,952.95,1024.75,596,7.48,3.55,-79,1
1605442749,2020-11-15 13:19,76.30,952.92,1024.73,596,7.45,3.56,-82,1
1605442809,2020-11-15 13:20,76.30,952.92,1024.73,596,7.42,3.53,-81,1
1605442869,2020-11-15 13:21,76.23,952.91,1024.72,596,7.39,3.49,-81,1
1605442929,2020-11-15 13:22,76.12,952.90,1024.71,596,7.38,3.46,-81,1
1605442989,2020-11-15 13:23,76.02,952.89,1024.70,596,7.43,3.49,-79,1
1605443049,2020-11-15 13:24,76.21,952.89,1024.70,596,7.43,3.52,-80,1
1605443109,2020-11-15 13:25,76.25,952.88,1024.68,596,7.46,3.56,-81,1
1605443169,2020-11-15 13:26,76.20,952.87,1024.68,596,7.43,3.52,-82,1
1605443229,2020-11-15 13:27,76.28,952.86,1024.66,596,7.45,3.55,-80,1
1605443289,2020-11-15 13:28,76.16,952.83,1024.64,596,7.47,3.55,-80,1
1605443349,2020-11-15 13:29,76.16,952.84,1024.64,596,7.45,3.53,-80,1
1605443409,2020-11-15 13:30,76.16,952.83,1024.64,596,7.46,3.54,-81,1
1605443469,2020-11-15 13:31,76.44,952.85,1024.66,596,7.46,3.59,-80,1
1605443529,2020-11-15 13:32,76.30,952.84,1024.65,596,7.45,3.56,-80,1
1605443590,2020-11-15 13:33,76.30,952.83,1024.63,596,7.43,3.54,-80,1
1605443650,2020-11-15 13:34,76.28,952.83,1024.63,596,7.42,3.53,-81,1
1605443710,2020-11-15 13:35,76.31,952.80,1024.61,596,7.45,3.56,-80,1
1605443770,2020-11-15 13:36,76.43,952.82,1024.63,596,7.43,3.56,-79,1
1605443830,2020-11-15 13:37,76.70,952.78,1024.59,596,7.36,3.54,-79,1
1605443890,2020-11-15 13:38,76.75,952.80,1024.61,596,7.36,3.55,-80,1
1605443950,2020-11-15 13:39,76.53,952.81,1024.62,596,7.39,3.54,-80,1
1605444010,2020-11-15 13:40,76.34,952.78,1024.59,596,7.41,3.53,-80,1
1605444070,2020-11-15 13:41,76.71,952.80,1024.61,596,7.40,3.59,-79,1
1605444130,2020-11-15 13:42,76.64,952.79,1024.60,596,7.40,3.57,-82,1
1605444190,2020-11-15 13:43,76.72,952.78,1024.58,596,7.39,3.58,-80,1
1605444250,2020-11-15 13:44,76.87,952.79,1024.60,596,7.37,3.59,-80,1
1605444310,2020-11-15 13:45,76.66,952.78,1024.59,596,7.40,3.58,-81,1
1605444370,2020-11-15 13:46,76.58,952.71,1024.52,596,7.39,3.55,-79,1
1605444430,2020-11-15 13:47,76.55,952.78,1024.59,596,7.41,3.57,-80,1
1605444490,2020-11-15 13:48,76.57,952.76,1024.56,596,7.43,3.59,-81,1
1605444551,2020-11-15 13:49,76.58,952.75,1024.56,596,7.44,3.60,-80,1
1605444611,2020-11-15 13:50,76.45,952.74,1024.55,596,7.45,3.58,-81,1
1605444671,2020-11-15 13:51,76.63,952.71,1024.52,596,7.41,3.58,-81,1
1605444731,2020-11-15 13:52,76.66,952.70,1024.51,596,7.40,3.58,-82,1
1605444791,2020-11-15 13:53,76.61,952.70,1024.50,596,7.41,3.58,-80,1
1605444851,2020-11-15 13:54,76.50,952.68,1024.49,596,7.41,3.56,-82,1
1605444911,2020-11-15 13:55,76.60,952.68,1024.49,596,7.38,3.55,-81,1
1605444971,2020-11-15 13:56,76.86,952.64,1024.45,596,7.36,3.57,-79,1
1605445031,2020-11-15 13:57,76.58,952.66,1024.46,596,7.38,3.54,-80,1
1605445091,2020-11-15 13:58,76.51,952.67,1024.48,596,7.40,3.55,-79,1
1605445151,2020-11-15 13:59,76.47,952.67,1024.48,596,7.39,3.53,-80,1
1605445211,2020-11-15 14:00,76.52,952.65,1024.46,596,7.42,3.57,-80,1
1605445271,2020-11-15 14:01,76.52,952.61,1024.42,596,7.42,3.57,-81,1
1605445331,2020-11-15 14:02,76.44,952.62,1024.43,596,7.42,3.55,-81,1
1605445391,2020-11-15 14:03,76.63,952.57,1024.38,596,7.39,3.56,-82,1
1605445451,2020-11-15 14:04,76.58,952.57,1024.38,596,7.40,3.56,-80,1
1605445511,2020-11-15 14:05,76.67,952.59,1024.39,596,7.33,3.51,-81,1
1605445571,2020-11-15 14:06,76.85,952.56,1024.37,596,7.30,3.51,-82,1
1605445632,2020-11-15 14:07,76.61,952.58,1024.39,596,7.34,3.51,-81,1
1605445692,2020-11-15 14:08,76.68,952.60,1024.41,596,7.32,3.50,-81,1
1605445752,2020-11-15 14:09,76.76,952.64,1024.44,596,7.30,3.50,-81,1
1605445812,2020-11-15 14:10,76.73,952.62,1024.42,596,7.32,3.51,-81,1
1605445872,2020-11-15 14:11,76.78,952.62,1024.42,596,7.30,3.50,-79,1
1605445932,2020-11-15 14:12,76.83,952.61,1024.42,596,7.29,3.50,-78,1
1605445992,2020-11-15 14:13,76.92,952.64,1024.44,596,7.27,3.50,-80,1
1605446052,2020-11-15 14:14,76.95,952.60,1024.41,596,7.29,3.52,-81,1
1605446112,2020-11-15 14:15,76.90,952.67,1024.48,596,7.29,3.51,-81,1
1605446172,2020-11-15 14:16,77.35,952.64,1024.45,596,7.19,3.50,-80,1
1605446232,2020-11-15 14:17,77.52,952.64,1024.45,596,7.15,3.49,-80,1
1605446292,2020-11-15 14:18,77.34,952.67,1024.48,596,7.21,3.52,-80,1
1605446352,2020-11-15 14:19,77.26,952.66,1024.47,596,7.23,3.52,-82,1
1605446412,2020-11-15 14:20,77.27,952.62,1024.43,596,7.23,3.52,-80,1
1605446472,2020-11-15 14:21,77.21,952.70,1024.50,596,7.25,3.53,-79,1
1605446532,2020-11-15 14:22,77.16,952.67,1024.48,596,7.27,3.54,-82,1
1605446592,2020-11-15 14:23,77.14,952.70,1024.51,596,7.26,3.53,-80,1
1605446652,2020-11-15 14:24,77.25,952.64,1024.44,596,7.23,3.52,-81,1
1605446712,2020-11-15 14:25,77.12,952.65,1024.46,596,7.25,3.52,-80,1
1605446772,2020-11-15 14:26,77.04,952.66,1024.46,596,7.25,3.50,-79,1
1605446832,2020-11-15 14:27,77.47,952.68,1024.48,596,7.16,3.49,-81,1
1605446892,2020-11-15 14:28,77.42,952.66,1024.46,596,7.17,3.49,-82,1
1605446953,2020-11-15 14:29,77.81,952.67,1024.48,596,7.10,3.49,-82,1
1605447013,2020-11-15 14:30,77.59,952.65,1024.46,596,7.12,3.48,-80,1
1605447073,2020-11-15 14:31,77.49,952.70,1024.51,596,7.13,3.47,-81,1
1605447133,2020-11-15 14:32,77.64,952.70,1024.51,596,7.16,3.52,-81,1
1605447193,2020-11-15 14:33,77.64,952.72,1024.53,596,7.13,3.49,-78,1
1605447253,2020-11-15 14:34,77.63,952.71,1024.51,596,7.12,3.48,-81,1
1605447313,2020-11-15 14:35,77.50,952.68,1024.49,596,7.13,3.47,-80,1
1605447373,2020-11-15 14:36,77.43,952.69,1024.50,596,7.15,3.47,-81,1
1605447433,2020-11-15 14:37,77.32,952.71,1024.51,596,7.17,3.47,-82,1
1605447493,2020-11-15 14:38,77.48,952.72,1024.53,596,7.11,3.44,-80,1
1605447553,2020-11-15 14:39,77.54,952.72,1024.53,596,7.12,3.47,-80,1
1605447613,2020-11-15 14:40,77.66,952.66,1024.47,596,7.10,3.47,-79,1
1605447673,2020-11-15 14:41,77.62,952.66,1024.47,596,7.11,3.47,-78,1
1605447733,2020-11-15 14:42,77.70,952.65,1024.45,596,7.09,3.47,-81,1
1605447793,2020-11-15 14:43,77.73,952.61,1024.42,596,7.10,3.48,-81,1
1605447853,2020-11-15 14:44,77.60,952.60,1024.41,596,7.11,3.47,-80,1
1605447913,2020-11-15 14:45,77.66,952.57,1024.38,596,7.10,3.47,-79,1
1605447973,2020-11-15 14:46,77.75,952.59,1024.39,596,7.09,3.48,-78,1
1605448033,2020-11-15 14:47,77.66,952.57,1024.37,596,7.09,3.46,-81,1
1605448093,2020-11-15 14:48,78.00,952.57,1024.38,596,7.00,3.43,-80,1
1605448153,2020-11-15 14:49,77.63,952.56,1024.36,596,7.05,3.41,-79,1
1605448213,2020-11-15 14:50,77.75,952.52,1024.32,596,7.03,3.42,-80,1
1605448273,2020-11-15 14:51,77.61,952.53,1024.34,596,7.06,3.42,-81,1
1605448333,2020-11-15 14:52,77.78,952.52,1024.33,596,7.04,3.43,-79,1
1605448393,2020-11-15 14:53,77.74,952.51,1024.32,596,7.05,3.44,-80,1
1605448453,2020-11-15 14:54,77.60,952.53,1024.33,596,7.06,3.42,-78,1
1605448513,2020-11-15 14:55,77.81,952.52,1024.33,596,7.06,3.46,-81,1
1605448574,2020-11-15 14:56,77.71,952.53,1024.34,596,7.07,3.45,-80,1
1605448634,2020-11-15 14:57,77.78,952.55,1024.36,596,7.05,3.44,-81,1
1605448694,2020-11-15 14:58,77.79,952.53,1024.33,596,7.06,3.45,-80,1
1605448754,2020-11-15 14:59,78.03,952.50,1024.31,596,7.03,3.47,-79,1
1605448814,2020-11-15 15:00,78.28,952.50,1024.31,596,6.99,3.47,-80,1
1605448874,2020-11-15 15:01,78.24,952.45,1024.26,596,6.98,3.46,-81,1
1605448934,2020-11-15 15:02,78.59,952.45,1024.26,596,6.89,3.43,-81,1
1605448994,2020-11-15 15:03,78.19,952.46,1024.26,596,6.94,3.41,-80,1
1605449054,2020-11-15 15:04,78.46,952.44,1024.25,596,6.89,3.41,-81,1
1605449114,2020-11-15 15:05,78.44,952.45,1024.26,596,6.90,3.42,-80,1
1605449174,2020-11-15 15:06,78.57,952.45,1024.26,596,6.90,3.44,-81,1
1605449234,2020-11-15 15:07,78.78,952.44,1024.25,596,6.81,3.39,-79,1
1605449294,2020-11-15 15:08,78.69,952.50,1024.31,596,6.84,3.40,-80,1
1605449354,2020-11-15 15:09,79.07,952.49,1024.29,596,6.83,3.46,-81,1
1605449414,2020-11-15 15:10,78.53,952.50,1024.31,596,6.87,3.40,-79,1
1605449474,2020-11-15 15:11,78.79,952.50,1024.31,596,6.82,3.40,-80,1
1605449534,2020-11-15 15:12,78.90,952.51,1024.32,596,6.83,3.43,-81,1
1605449594,2020-11-15 15:13,78.99,952.46,1024.27,596,6.78,3.40,-80,1
1605449654,2020-11-15 15:14,79.01,952.45,1024.26,596,6.75,3.37,-81,1
1605449714,2020-11-15 15:15,79.08,952.43,1024.24,596,6.74,3.37,-81,1
1605449774,2020-11-15 15:16,79.30,952.38,1024.19,596,6.68,3.36,-79,1
1605449834,2020-11-15 15:17,79.11,952.33,1024.14,596,6.70,3.34,-80,1
1605449894,2020-11-15 15:18,79.20,952.35,1024.15,596,6.69,3.35,-81,1
1605449954,2020-11-15 15:19,79.24,952.33,1024.13,596,6.68,3.35,-79,1
1605450014,2020-11-15 15:20,79.01,952.31,1024.12,596,6.69,3.31,-81,1
1605450075,2020-11-15 15:21,79.14,952.28,1024.09,596,6.69,3.34,-82,1
1605450135,2020-11-15 15:22,79.70,952.32,1024.12,596,6.55,3.30,-80,1
1605450195,2020-11-15 15:23,79.56,952.30,1024.11,596,6.63,3.35,-82,1
1605450255,2020-11-15 15:24,79.25,952.35,1024.15,596,6.60,3.27,-81,1
1605450315,2020-11-15 15:25,79.46,952.38,1024.19,596,6.62,3.32,-80,1
1605450375,2020-11-15 15:26,79.60,952.40,1024.21,596,6.56,3.29,-79,1
1605450435,2020-11-15 15:27,79.49,952.38,1024.19,596,6.57,3.28,-80,1
1605450495,2020-11-15 15:28,80.22,952.36,1024.17,596,6.45,3.30,-80,1
1605450555,2020-11-15 15:29,79.96,952.28,1024.09,596,6.48,3.28,-79,1
1605450615,2020-11-15 15:30,80.23,952.33,1024.14,596,6.43,3.28,-80,1
1605450675,2020-11-15 15:31,79.44,952.31,1024.12,596,6.46,3.17,-79,1
1605450735,2020-11-15 15:32,79.72,952.32,1024.13,596,6.48,3.24,-81,1
1605450795,2020-11-15 15:33,79.82,952.35,1024.15,596,6.49,3.26,-81,1
1605450856,2020-11-15 15:34,80.24,952.36,1024.16,596,6.43,3.28,-81,1
1605450916,2020-11-15 15:35,80.16,952.36,1024.17,596,6.43,3.26,-81,1
1605450976,2020-11-15 15:36,79.97,952.35,1024.16,596,6.39,3.19,-80,1
1605451036,2020-11-15 15:37,80.34,952.33,1024.14,596,6.40,3.27,-79,1
1605451096,2020-11-15 15:38,80.04,952.39,1024.20,596,6.39,3.20,-82,1
1605451156,2020-11-15 15:39,80.03,952.33,1024.13,596,6.40,3.21,-80,1
1605451216,2020-11-15 15:40,80.04,952.31,1024.12,596,6.40,3.21,-81,1
1605451276,2020-11-15 15:41,80.25,952.32,1024.13,596,6.41,3.26,-80,1
1605451336,2020-11-15 15:42,80.16,952.29,1024.10,596,6.42,3.25,-80,1
1605451396,2020-11-15 15:43,80.25,952.31,1024.12,596,6.40,3.25,-80,1
1605451456,2020-11-15 15:44,80.26,952.31,1024.11,596,6.40,3.25,-80,1
1605451516,2020-11-15 15:45,80.11,952.30,1024.11,596,6.42,3.25,-80,1
1605451576,2020-11-15 15:46,80.23,952.31,1024.12,596,6.40,3.25,-79,1
1605451636,2020-11-15 15:47,80.32,952.32,1024.13,596,6.39,3.25,-80,1
1605451696,2020-11-15 15:48,80.27,952.30,1024.11,596,6.39,3.24,-80,1
1605451756,2020-11-15 15:49,80.47,952.26,1024.07,596,6.34,3.23,-82,1
1605451816,2020-11-15 15:50,80.16,952.29,1024.10,596,6.36,3.20,-80,1
1605451876,2020-11-15 15:51,80.39,952.26,1024.07,596,6.34,3.22,-81,1
1605451936,2020-11-15 15:52,80.62,952.25,1024.05,596,6.33,3.25,-80,1
1605451996,2020-11-15 15:53,80.41,952.26,1024.07,596,6.34,3.22,-80,1
1605452056,2020-11-15 15:54,80.64,952.25,1024.06,596,6.23,3.15,-80,1
1605452116,2020-11-15 15:55,80.76,952.25,1024.06,596,6.24,3.18,-81,1
1605452176,2020-11-15 15:56,80.90,952.27,1024.08,596,6.21,3.18,-80,1
1605452237,2020-11-15 15:57,80.95,952.25,1024.06,596,6.23,3.21,-80,1
1605452297,2020-11-15 15:58,80.85,952.27,1024.08,596,6.20,3.16,-80,1
1605452357,2020-11-15 15:59,80.95,952.24,1024.05,596,6.20,3.18,-80,1
1605452417,2020-11-15 16:00,81.10,952.22,1024.02,596,6.18,3.19,-80,1
1605452477,2020-11-15 16:01,80.91,952.23,1024.04,596,6.18,3.15,-81,1
1605452537,2020-11-15 16:02,80.92,952.22,1024.03,596,6.15,3.13,-80,1
1605452597,2020-11-15 16:03,80.77,952.22,1024.03,596,6.19,3.14,-80,1
1605452657,2020-11-15 16:04,81.01,952.25,1024.05,596,6.17,3.16,-80,1
1605452717,2020-11-15 16:05,81.06,952.20,1024.01,596,6.15,3.15,-79,1
1605452777,2020-11-15 16:06,81.27,952.20,1024.00,596,6.12,3.16,-80,1
1605452837,2020-11-15 16:07,81.19,952.20,1024.01,596,6.13,3.15,-82,1
1605452897,2020-11-15 16:08,81.10,952.21,1024.01,596,6.09,3.10,-81,1
1605452957,2020-11-15 16:09,81.20,952.21,1024.01,596,6.09,3.12,-79,1
1605453017,2020-11-15 16:10,81.50,952.21,1024.02,596,6.08,3.16,-81,1
1605453077,2020-11-15 16:11,81.51,952.24,1024.04,596,6.06,3.14,-81,1
1605453138,2020-11-15 16:12,81.40,952.20,1024.01,596,6.07,3.13,-80,1
1605453198,2020-11-15 16:13,81.37,952.25,1024.05,596,6.08,3.13,-80,1
1605453258,2020-11-15 16:14,81.51,952.25,1024.05,596,6.05,3.13,-80,1
1605453318,2020-11-15 16:15,81.43,952.23,1024.04,596,6.04,3.11,-82,1
1605453378,2020-11-15 16:16,81.53,952.25,1024.06,596,6.00,3.08,-81,1
1605453438,2020-11-15 16:17,81.40,952.25,1024.06,596,6.00,3.06,-80,1
1605453498,2020-11-15 16:18,81.59,952.25,1024.06,596,5.99,3.08,-81,1
1605453558,2020-11-15 16:19,81.53,952.26,1024.07,596,5.98,3.06,-80,1
1605453618,2020-11-15 16:20,81.51,952.25,1024.06,596,6.00,3.08,-79,1
1605453678,2020-11-15 16:21,81.85,952.24,1024.05,596,5.97,3.11,-80,1
1605453739,2020-11-15 16:22,81.62,952.22,1024.03,596,5.98,3.08,-80,1
1605453799,2020-11-15 16:23,81.67,952.22,1024.03,596,5.96,3.07,-80,1
1605453859,2020-11-15 16:24,81.83,952.24,1024.05,596,5.96,3.10,-81,1
1605453919,2020-11-15 16:25,81.51,952.25,1024.06,596,5.95,3.03,-82,1
1605453979,2020-11-15 16:26,81.99,952.24,1024.05,596,5.96,3.12,-79,1
1605454039,2020-11-15 16:27,82.19,952.22,1024.03,596,5.91,3.11,-81,1
1605454099,2020-11-15 16:28,82.25,952.21,1024.02,596,5.87,3.08,-82,1
1605454159,2020-11-15 16:29,82.25,952.19,1024.00,596,5.85,3.06,-79,1
1605454219,2020-11-15 16:30,82.29,952.17,1023.98,596,5.84,3.06,-81,1
1605454279,2020-11-15 16:31,82.32,952.19,1023.99,596,5.84,3.06,-80,1
1605454339,2020-11-15 16:32,82.10,952.16,1023.97,596,5.88,3.06,-81,1
1605454399,2020-11-15 16:33,82.32,952.16,1023.97,596,5.84,3.06,-80,1
1605454459,2020-11-15 16:34,82.43,952.14,1023.95,596,5.82,3.06,-80,1
1605454519,2020-11-15 16:35,82.25,952.14,1023.95,596,5.83,3.04,-80,1
1605454579,2020-11-15 16:36,82.19,952.12,1023.93,596,5.79,2.99,-81,1
1605454639,2020-11-15 16:37,82.45,952.11,1023.91,596,5.80,3.05,-80,1
1605454699,2020-11-15 16:38,82.66,952.13,1023.94,596,5.77,3.05,-82,1
1605454759,2020-11-15 16:39,82.66,952.17,1023.97,596,5.74,3.02,-79,1
1605454819,2020-11-15 16:40,82.99,952.15,1023.96,596,5.75,3.09,-80,1
1605454879,2020-11-15 16:41,83.05,952.17,1023.98,596,5.76,3.11,-80,1
1605454939,2020-11-15 16:42,82.71,952.19,1024.00,596,5.74,3.03,-79,1
1605454999,2020-11-15 16:43,82.49,952.17,1023.98,596,5.78,3.03,-79,1
1605455060,2020-11-15 16:44,82.74,952.16,1023.97,596,5.78,3.08,-80,1
1605455120,2020-11-15 16:45,82.88,952.16,1023.97,596,5.79,3.11,-80,1
1605455180,2020-11-15 16:46,82.97,952.12,1023.93,596,5.77,3.11,-82,1
1605455240,2020-11-15 16:47,82.99,952.12,1023.93,596,5.78,3.12,-81,1
1605455300,2020-11-15 16:48,83.29,952.11,1023.92,596,5.76,3.15,-81,1
1605455360,2020-11-15 16:49,82.92,952.13,1023.94,596,5.77,3.10,-79,1
1605455420,2020-11-15 16:50,82.57,952.13,1023.93,596,5.74,3.01,-83,1
1605455480,2020-11-15 16:51,82.79,952.15,1023.96,596,5.73,3.04,-80,1
1605455540,2020-11-15 16:52,82.79,952.11,1023.92,596,5.70,3.01,-80,1
1605455600,2020-11-15 16:53,83.11,952.10,1023.91,596,5.69,3.05,-81,1
1605455660,2020-11-15 16:54,83.07,952.11,1023.92,596,5.69,3.05,-80,1
1605455720,2020-11-15 16:55,82.59,952.14,1023.94,596,5.69,2.96,-81,1
1605455780,2020-11-15 16:56,83.07,952.12,1023.93,596,5.69,3.05,-80,1
1605455840,2020-11-15 16:57,83.26,952.14,1023.94,596,5.67,3.06,-80,1
1605455900,2020-11-15 16:58,83.13,952.12,1023.93,596,5.69,3.06,-81,1
1605455960,2020-11-15 16:59,83.12,952.11,1023.91,596,5.70,3.06,-81,1
1605456020,2020-11-15 17:00,82.99,952.09,1023.90,596,5.71,3.05,-78,1
1605456080,2020-11-15 17:01,83.08,952.08,1023.89,596,5.71,3.07,-82,1
1605456140,2020-11-15 17:02,83.01,952.11,1023.92,596,5.69,3.03,-80,1
1605456200,2020-11-15 17:03,83.34,952.06,1023.87,596,5.66,3.06,-82,1
1605456260,2020-11-15 17:04,83.29,952.05,1023.86,596,5.66,3.05,-80,1
1605456320,2020-11-15 17:05,83.34,952.04,1023.85,596,5.66,3.06,-80,1
1605456380,2020-11-15 17:06,83.06,952.05,1023.85,596,5.67,3.02,-78,1
1605456440,2020-11-15 17:07,83.09,952.00,1023.81,596,5.69,3.05,-81,1
1605456500,2020-11-15 17:08,82.98,952.02,1023.83,596,5.68,3.02,-80,1
1605456560,2020-11-15 17:09,83.19,952.01,1023.82,596,5.68,3.05,-81,1
1605456620,2020-11-15 17:10,82.62,952.00,1023.81,596,5.70,2.98,-79,1
1605456680,2020-11-15 17:11,83.19,951.99,1023.80,596,5.69,3.06,-81,1
1605456740,2020-11-15 17:12,83.07,951.95,1023.75,596,5.65,3.01,-80,1
1605456801,2020-11-15 17:13,83.17,952.02,1023.83,596,5.68,3.05,-81,1
1605456861,2020-11-15 17:14,83.03,952.04,1023.84,596,5.68,3.03,-79,1
1605456921,2020-11-15 17:15,82.83,952.04,1023.85,596,5.67,2.98,-80,1
1605456981,2020-11-15 17:16,83.45,952.03,1023.84,596,5.64,3.06,-82,1
1605457041,2020-11-15 17:17,83.36,952.09,1023.90,596,5.62,3.03,-80,1
1605457101,2020-11-15 17:18,83.26,952.09,1023.90,596,5.61,3.00,-80,1
1605457161,2020-11-15 17:19,83.19,952.08,1023.89,596,5.65,3.03,-80,1
1605457221,2020-11-15 17:20,83.32,952.12,1023.93,596,5.63,3.03,-81,1
1605457281,2020-11-15 17:21,83.13,952.13,1023.94,596,5.64,3.01,-80,1
1605457341,2020-11-15 17:22,83.09,952.12,1023.93,596,5.64,3.00,-82,1
1605457401,2020-11-15 17:23,82.98,952.12,1023.93,596,5.66,3.00,-80,1
1605457461,2020-11-15 17:24,82.95,952.05,1023.86,596,5.67,3.00,-81,1
1605457521,2020-11-15 17:25,82.64,952.16,1023.96,596,5.69,2.97,-80,1
1605457581,2020-11-15 17:26,82.68,952.17,1023.97,596,5.69,2.98,-80,1
1605457641,2020-11-15 17:27,83.06,952.15,1023.96,596,5.67,3.02,-81,1
1605457701,2020-11-15 17:28,82.96,952.18,1023.99,596,5.66,3.00,-80,1
1605457761,2020-11-15 17:29,82.69,952.16,1023.97,596,5.67,2.96,-80,1
1605457821,2020-11-15 17:30,83.07,952.19,1023.99,596,5.66,3.02,-80,1
1605457881,2020-11-15 17:31,83.08,952.20,1024.01,596,5.68,3.04,-80,1
1605457941,2020-11-15 17:32,83.17,952.22,1024.03,596,5.66,3.03,-80,1
1605458001,2020-11-15 17:33,83.18,952.20,1024.00,596,5.66,3.03,-80,1
1605458061,2020-11-15 17:34,83.21,952.21,1024.02,596,5.65,3.03,-81,1
1605458121,2020-11-15 17:35,83.13,952.20,1024.01,596,5.64,3.01,-81,1
1605458181,2020-11-15 17:36,83.45,952.19,1023.99,596,5.62,3.04,-82,1
1605458241,2020-11-15 17:37,83.12,952.18,1023.99,596,5.64,3.01,-81,1
1605458301,2020-11-15 17:38,83.23,952.19,1024.00,596,5.63,3.01,-81,1
1605458362,2020-11-15 17:39,82.83,952.17,1023.98,596,5.65,2.96,-80,1
1605458422,2020-11-15 17:40,83.14,952.18,1023.99,596,5.65,3.02,-79,1
1605458482,2020-11-15 17:41,83.32,952.22,1024.02,596,5.64,3.04,-81,1
1605458542,2020-11-15 17:42,83.34,952.20,1024.01,596,5.61,3.01,-81,1
1605458602,2020-11-15 17:43,83.16,952.21,1024.01,596,5.64,3.01,-80,1
1605458662,2020-11-15 17:44,83.18,952.18,1023.99,596,5.65,3.02,-81,1
1605458722,2020-11-15 17:45,83.33,952.15,1023.96,596,5.62,3.02,-81,1
1605458782,2020-11-15 17:46,83.43,952.15,1023.96,596,5.62,3.04,-80,1
1605458842,2020-11-15 17:47,83.19,952.13,1023.94,596,5.62,3.00,-81,1
1605458902,2020-11-15 17:48,83.21,952.16,1023.97,596,5.62,3.00,-79,1
1605458962,2020-11-15 17:49,83.44,952.14,1023.95,596,5.60,3.02,-80,1
1605459022,2020-11-15 17:50,83.43,952.14,1023.95,596,5.57,2.99,-81,1
1605459082,2020-11-15 17:51,83.54,952.13,1023.94,596,5.58,3.02,-81,1
1605459142,2020-11-15 17:52,83.50,952.12,1023.93,596,5.58,3.01,-79,1
1605459202,2020-11-15 17:53,83.32,952.14,1023.95,596,5.59,2.99,-80,1
1605459262,2020-11-15 17:54,83.62,952.08,1023.89,596,5.55,3.00,-80,1
1605459322,2020-11-15 17:55,83.53,952.10,1023.91,596,5.56,2.99,-82,1
1605459382,2020-11-15 17:56,83.24,952.12,1023.93,596,5.60,2.99,-81,1
1605459442,2020-11-15 17:57,83.31,952.10,1023.91,596,5.58,2.98,-81,1
1605459502,2020-11-15 17:58,83.61,952.06,1023.87,596,5.56,3.01,-80,1
1605459562,2020-11-15 17:59,83.64,952.06,1023.87,596,5.56,3.01,-80,1
1605459622,2020-11-15 18:00,83.65,952.05,1023.86,596,5.54,3.00,-80,1
1605459683,2020-11-15 18:01,83.71,952.08,1023.88,596,5.54,3.01,-79,1
1605459743,2020-11-15 18:02,83.86,952.06,1023.86,596,5.52,3.01,-82,1
1605459803,2020-11-15 18:03,83.86,952.07,1023.88,596,5.53,3.02,-80,1
1605459863,2020-11-15 18:04,83.75,952.10,1023.90,596,5.52,2.99,-81,1
1605459923,2020-11-15 18:05,83.70,952.07,1023.88,596,5.50,2.97,-81,1
1605459983,2020-11-15 18:06,83.78,952.07,1023.88,596,5.52,3.00,-79,1
1605460043,2020-11-15 18:07,83.68,952.03,1023.84,596,5.51,2.97,-82,1
1605460103,2020-11-15 18:08,83.98,952.05,1023.85,596,5.47,2.98,-81,1
1605460163,2020-11-15 18:09,83.99,952.01,1023.82,596,5.46,2.98,-79,1
1605460223,2020-11-15 18:10,83.65,952.04,1023.84,596,5.46,2.92,-80,1
1605460283,2020-11-15 18:11,83.93,952.00,1023.81,596,5.43,2.94,-80,1
1605460343,2020-11-15 18:12,83.77,952.01,1023.81,596,5.46,2.94,-80,1
1605460403,2020-11-15 18:13,83.94,952.07,1023.87,596,5.41,2.92,-80,1
1605460463,2020-11-15 18:14,84.10,952.02,1023.82,596,5.42,2.95,-80,1
1605460523,2020-11-15 18:15,84.05,951.98,1023.79,596,5.46,2.98,-82,1
1605460583,2020-11-15 18:16,84.09,952.00,1023.81,596,5.42,2.95,-82,1
1605460643,2020-11-15 18:17,84.10,952.02,1023.82,596,5.40,2.94,-81,1
1605460703,2020-11-15 18:18,84.33,952.00,1023.81,596,5.40,2.97,-80,1
1605460763,2020-11-15 18:19,84.28,951.97,1023.78,596,5.40,2.96,-80,1
1605460823,2020-11-15 18:20,84.42,951.95,1023.76,596,5.38,2.97,-80,1
1605460883,2020-11-15 18:21,84.29,951.93,1023.74,596,5.35,2.92,-81,1
1605460943,2020-11-15 18:22,84.27,951.95,1023.76,596,5.35,2.91,-81,1
1605461003,2020-11-15 18:23,84.14,951.96,1023.76,596,5.37,2.91,-81,1
1605461063,2020-11-15 18:24,84.25,951.95,1023.76,596,5.36,2.92,-82,1
1605461123,2020-11-15 18:25,84.22,951.97,1023.78,596,5.35,2.91,-81,1
1605461184,2020-11-15 18:26,84.29,951.92,1023.73,596,5.35,2.92,-81,1
1605461244,2020-11-15 18:27,84.28,951.92,1023.73,596,5.37,2.94,-80,1
1605461304,2020-11-15 18:28,84.42,951.94,1023.75,596,5.31,2.90,-80,1
1605461364,2020-11-15 18:29,84.35,951.90,1023.70,596,5.35,2.93,-80,1
1605461424,2020-11-15 18:30,84.16,951.94,1023.75,596,5.37,2.91,-80,1
1605461484,2020-11-15 18:31,84.09,951.93,1023.74,596,5.39,2.92,-80,1
1605461544,2020-11-15 18:32,84.24,951.92,1023.73,596,5.39,2.95,-80,1
1605461604,2020-11-15 18:33,84.22,951.89,1023.69,596,5.34,2.90,-80,1
1605461664,2020-11-15 18:34,84.45,951.90,1023.71,596,5.36,2.95,-82,1
1605461724,2020-11-15 18:35,84.20,951.89,1023.70,596,5.39,2.94,-80,1
1605461784,2020-11-15 18:36,84.27,951.88,1023.69,596,5.36,2.92,-79,1
1605461844,2020-11-15 18:37,84.22,951.88,1023.68,596,5.34,2.90,-81,1
1605461904,2020-11-15 18:38,84.13,951.88,1023.69,596,5.35,2.89,-82,1
1605461964,2020-11-15 18:39,84.56,951.88,1023.69,596,5.34,2.95,-80,1
1605462024,2020-11-15 18:40,84.09,951.80,1023.61,596,5.33,2.86,-80,1
1605462084,2020-11-15 18:41,84.24,951.77,1023.58,596,5.34,2.90,-81,1
1605462144,2020-11-15 18:42,84.37,951.80,1023.60,596,5.32,2.90,-80,1
1605462204,2020-11-15 18:43,84.30,951.75,1023.56,596,5.32,2.89,-80,1
1605462264,2020-11-15 18:44,84.10,951.72,1023.52,596,5.34,2.88,-81,1
1605462325,2020-11-15 18:45,84.50,951.72,1023.53,596,5.29,2.89,-80,1
1605462385,2020-11-15 18:46,84.35,951.76,1023.56,596,5.29,2.87,-81,1
1605462445,2020-11-15 18:47,84.27,951.75,1023.55,596,5.29,2.86,-81,1
1605462505,2020-11-15 18:48,84.49,951.72,1023.53,596,5.28,2.88,-80,1
1605462565,2020-11-15 18:49,84.16,951.74,1023.55,596,5.31,2.86,-80,1
1605462625,2020-11-15 18:50,84.32,951.69,1023.50,596,5.27,2.84,-79,1
1605462685,2020-11-15 18:51,84.13,951.71,1023.51,596,5.29,2.83,-79,1
1605462745,2020-11-15 18:52,84.30,951.72,1023.53,596,5.31,2.88,-80,1
1605462805,2020-11-15 18:53,84.59,951.68,1023.49,596,5.25,2.87,-80,1
1605462865,2020-11-15 18:54,84.38,951.70,1023.50,596,5.27,2.85,-81,1
1605462925,2020-11-15 18:55,84.15,951.68,1023.49,596,5.29,2.84,-80,1
1605462985,2020-11-15 18:56,84.12,951.70,1023.51,596,5.30,2.84,-81,1
1605463045,2020-11-15 18:57,84.27,951.66,1023.47,596,5.29,2.85,-80,1
1605463105,2020-11-15 18:58,84.51,951.69,1023.49,596,5.25,2.86,-81,1
1605463165,2020-11-15 18:59,84.33,951.66,1023.46,596,5.26,2.84,-80,1
1605463225,2020-11-15 19:00,84.44,951.67,1023.47,596,5.26,2.85,-79,1
1605463285,2020-11-15 19:01,84.44,951.64,1023.44,596,5.25,2.84,-82,1
1605463345,2020-11-15 19:02,84.37,951.67,1023.48,596,5.28,2.86,-81,1
1605463405,2020-11-15 19:03,84.40,951.67,1023.48,596,5.23,2.82,-81,1
1605463465,2020-11-15 19:04,84.35,951.64,1023.44,596,5.27,2.85,-81,1
1605463525,2020-11-15 19:05,84.42,951.64,1023.45,596,5.21,2.80,-80,1
1605463585,2020-11-15 19:06,84.31,951.66,1023.47,596,5.22,2.79,-82,1
1605463646,2020-11-15 19:07,84.31,951.69,1023.49,596,5.25,2.82,-80,1
1605463706,2020-11-15 19:08,84.32,951.61,1023.42,596,5.23,2.81,-81,1
1605463766,2020-11-15 19:09,84.39,951.63,1023.44,596,5.24,2.83,-82,1
1605463826,2020-11-15 19:10,84.37,951.64,1023.45,596,5.23,2.81,-80,1
1605463886,2020-11-15 19:11,84.35,951.65,1023.46,596,5.25,2.83,-82,1
1605463946,2020-11-15 19:12,84.39,951.62,1023.43,596,5.22,2.81,-81,1
1605464006,2020-11-15 19:13,84.47,951.61,1023.42,596,5.22,2.82,-80,1
1605464066,2020-11-15 19:14,84.49,951.59,1023.40,596,5.21,2.81,-81,1
1605464126,2020-11-15 19:15,84.52,951.58,1023.39,596,5.21,2.82,-81,1
1605464186,2020-11-15 19:16,84.48,951.57,1023.38,596,5.21,2.81,-80,1
1605464246,2020-11-15 19:17,84.35,951.57,1023.38,596,5.19,2.77,-80,1
1605464306,2020-11-15 19:18,84.22,951.55,1023.36,596,5.22,2.78,-80,1
1605464366,2020-11-15 19:19,84.47,951.53,1023.34,596,5.18,2.78,-80,1
1605464426,2020-11-15 19:20,84.54,951.56,1023.37,596,5.15,2.76,-82,1
1605464486,2020-11-15 19:21,84.42,951.56,1023.37,596,5.20,2.79,-80,1
1605464547,2020-11-15 19:22,84.46,951.55,1023.36,596,5.19,2.79,-80,1
1605464607,2020-11-15 19:23,84.58,951.54,1023.35,596,5.14,2.76,-80,1
1605464667,2020-11-15 19:24,84.37,951.51,1023.32,596,5.16,2.74,-80,1
1605464727,2020-11-15 19:25,84.46,951.50,1023.31,596,5.15,2.75,-81,1
1605464787,2020-11-15 19:26,84.33,951.48,1023.29,596,5.16,2.74,-81,1
1605464847,2020-11-15 19:27,84.39,951.49,1023.30,596,5.17,2.76,-80,1
1605464907,2020-11-15 19:28,84.61,951.51,1023.32,596,5.14,2.76,-81,1
1605464967,2020-11-15 19:29,84.30,951.45,1023.25,596,5.18,2.75,-80,1
1605465027,2020-11-15 19:30,84.42,951.45,1023.25,596,5.16,2.75,-80,1
1605465087,2020-11-15 19:31,84.24,951.44,1023.25,596,5.17,2.73,-81,1
1605465147,2020-11-15 19:32,84.34,951.47,1023.28,596,5.15,2.73,-80,1
1605465207,2020-11-15 19:33,84.29,951.45,1023.25,596,5.16,2.73,-80,1
1605465267,2020-11-15 19:34,84.10,951.48,1023.29,596,5.19,2.73,-81,1
1605465327,2020-11-15 19:35,84.00,951.49,1023.30,596,5.20,2.72,-79,1
1605465388,2020-11-15 19:36,83.87,951.46,1023.26,596,5.20,2.70,-78,1
1605465448,2020-11-15 19:37,84.13,951.47,1023.28,596,5.16,2.71,-81,1
1605465508,2020-11-15 19:38,84.27,951.49,1023.30,596,5.16,2.73,-81,1
1605465568,2020-11-15 19:39,84.09,951.48,1023.29,596,5.21,2.75,-81,1
1605465628,2020-11-15 19:40,84.24,951.50,1023.31,596,5.19,2.75,-81,1
1605465688,2020-11-15 19:41,84.22,951.46,1023.27,596,5.21,2.77,-80,1
1605465748,2020-11-15 19:42,84.25,951.42,1023.23,596,5.17,2.73,-81,1
1605465808,2020-11-15 19:43,84.20,951.41,1023.22,596,5.18,2.74,-81,1
1605465869,2020-11-15 19:44,84.08,951.36,1023.17,596,5.16,2.70,-81,1
1605465929,2020-11-15 19:45,84.25,951.40,1023.20,596,5.16,2.72,-79,1
1605465989,2020-11-15 19:46,84.25,951.34,1023.14,596,5.17,2.73,-80,1
1605466049,2020-11-15 19:47,84.39,951.32,1023.13,596,5.13,2.72,-80,1
1605466109,2020-11-15 19:48,84.19,951.32,1023.13,596,5.16,2.71,-80,1
1605466169,2020-11-15 19:49,84.24,951.34,1023.14,596,5.11,2.67,-80,1
1605466229,2020-11-15 19:50,84.31,951.30,1023.11,596,5.16,2.73,-80,1
1605466289,2020-11-15 19:51,84.37,951.32,1023.13,596,5.11,2.70,-80,1
1605466349,2020-11-15 19:52,84.28,951.36,1023.16,596,5.12,2.69,-80,1
1605466410,2020-11-15 19:53,84.30,951.35,1023.15,596,5.10,2.67,-80,1
1605466470,2020-11-15 19:54,84.52,951.38,1023.18,596,5.06,2.67,-81,1
1605466530,2020-11-15 19:55,84.21,951.34,1023.15,596,5.09,2.65,-81,1
1605466590,2020-11-15 19:56,84.30,951.39,1023.20,596,5.10,2.67,-79,1
1605466650,2020-11-15 19:57,84.62,951.38,1023.19,596,5.04,2.67,-79,1
1605466711,2020-11-15 19:58,84.26,951.37,1023.18,596,5.09,2.66,-81,1
1605466771,2020-11-15 19:59,84.72,951.36,1023.17,596,5.01,2.66,-81,1
1605466831,2020-11-15 20:00,84.40,951.39,1023.19,596,5.02,2.61,-79,1
1605466891,2020-11-15 20:01,84.51,951.30,1023.11,596,5.05,2.66,-81,1
1605466951,2020-11-15 20:02,84.71,951.28,1023.09,596,4.99,2.63,-77,1
1605467012,2020-11-15 20:03,84.50,951.26,1023.07,596,5.04,2.65,-77,1
1605467072,2020-11-15 20:04,84.70,951.31,1023.12,596,5.04,2.68,-81,1
1605467132,2020-11-15 20:05,84.79,951.30,1023.11,596,5.01,2.67,-81,1
1605467192,2020-11-15 20:06,84.63,951.30,1023.11,596,5.03,2.66,-80,1
1605467252,2020-11-15 20:07,84.64,951.28,1023.09,596,5.03,2.66,-81,1
1605467312,2020-11-15 20:08,84.76,951.24,1023.05,596,5.03,2.68,-81,1
1605467372,2020-11-15 20:09,84.82,951.27,1023.08,596,5.02,2.68,-82,1
1605467432,2020-11-15 20:10,84.64,951.25,1023.05,596,5.03,2.66,-80,1
1605467493,2020-11-15 20:11,84.66,951.27,1023.08,596,5.03,2.67,-81,1
1605467553,2020-11-15 20:12,84.79,951.21,1023.02,596,4.97,2.63,-81,1
1605467613,2020-11-15 20:13,84.58,951.24,1023.04,596,5.03,2.65,-80,1
1605467673,2020-11-15 20:14,84.76,951.20,1023.01,596,5.00,2.65,-81,1
1605467733,2020-11-15 20:15,84.79,951.24,1023.05,596,4.99,2.65,-81,1
1605467793,2020-11-15 20:16,84.97,951.19,1022.99,596,4.97,2.66,-80,1
1605467854,2020-11-15 20:17,84.88,951.17,1022.97,596,4.95,2.62,-79,1
1605467914,2020-11-15 20:18,84.78,951.21,1023.02,596,4.99,2.65,-82,1
1605467974,2020-11-15 20:19,84.94,951.19,1023.00,596,4.97,2.65,-80,1
1605468034,2020-11-15 20:20,85.17,951.21,1023.01,596,4.94,2.66,-80,1
1605468094,2020-11-15 20:21,85.13,951.17,1022.98,596,4.95,2.66,-81,1
1605468154,2020-11-15 20:22,85.12,951.14,1022.95,596,4.95,2.66,-82,1
1605468214,2020-11-15 20:23,85.15,951.12,1022.93,596,4.95,2.67,-82,1
1605468275,2020-11-15 20:24,85.39,951.11,1022.92,596,4.93,2.69,-80,1
1605468335,2020-11-15 20:25,85.42,951.11,1022.91,596,4.91,2.67,-81,1
1605468395,2020-11-15 20:26,85.41,951.13,1022.94,596,4.91,2.67,-80,1
1605468455,2020-11-15 20:27,85.23,951.12,1022.93,596,4.93,2.66,-79,1
1605468515,2020-11-15 20:28,85.29,951.14,1022.94,596,4.91,2.65,-81,1
1605468575,2020-11-15 20:29,85.36,951.16,1022.96,596,4.91,2.66,-81,1
1605468635,2020-11-15 20:30,85.63,951.12,1022.92,596,4.90,2.70,-81,1
1605468695,2020-11-15 20:31,85.45,951.17,1022.97,596,4.91,2.68,-80,1
1605468755,2020-11-15 20:32,85.60,951.12,1022.93,596,4.88,2.67,-80,1
1605468816,2020-11-15 20:33,85.45,951.24,1023.05,596,4.90,2.67,-81,1
1605468876,2020-11-15 20:34,85.63,951.17,1022.97,596,4.89,2.69,-81,1
1605468936,2020-11-15 20:35,85.40,951.19,1023.00,596,4.92,2.68,-81,1
1605468996,2020-11-15 20:36,85.62,951.20,1023.01,596,4.88,2.68,-81,1
1605469056,2020-11-15 20:37,85.42,951.21,1023.02,596,4.90,2.66,-80,1
1605469116,2020-11-15 20:38,85.56,951.19,1022.99,596,4.91,2.70,-79,1
1605469176,2020-11-15 20:39,85.56,951.17,1022.98,596,4.91,2.70,-81,1
1605469237,2020-11-15 20:40,85.66,951.17,1022.98,596,4.88,2.68,-80,1
1605469297,2020-11-15 20:41,85.53,951.17,1022.98,596,4.89,2.67,-81,1
1605469357,2020-11-15 20:42,85.45,951.18,1022.99,596,4.91,2.68,-80,1
1605469417,2020-11-15 20:43,85.71,951.14,1022.94,596,4.85,2.66,-80,1
1605469477,2020-11-15 20:44,85.54,951.13,1022.94,596,4.87,2.65,-81,1
1605469538,2020-11-15 20:45,85.63,951.12,1022.92,596,4.88,2.68,-81,1
1605469598,2020-11-15 20:46,85.58,951.14,1022.95,596,4.88,2.67,-81,1
1605469658,2020-11-15 20:47,85.58,951.12,1022.92,596,4.87,2.66,-81,1
1605469718,2020-11-15 20:48,85.65,951.17,1022.97,596,4.90,2.70,-80,1
1605469778,2020-11-15 20:49,85.62,951.18,1022.99,596,4.91,2.71,-80,1
1605469838,2020-11-15 20:50,85.62,951.22,1023.03,596,4.88,2.68,-79,1
1605469899,2020-11-15 20:51,85.52,951.19,1022.99,596,4.91,2.69,-80,1
1605469959,2020-11-15 20:52,85.56,951.21,1023.02,596,4.91,2.70,-79,1
1605470019,2020-11-15 20:53,85.37,951.18,1022.99,596,4.96,2.71,-82,1
1605470079,2020-11-15 20:54,85.43,951.16,1022.96,596,4.95,2.71,-80,1
1605470139,2020-11-15 20:55,85.38,951.16,1022.96,596,4.93,2.69,-80,1
1605470200,2020-11-15 20:56,85.28,951.15,1022.95,596,4.94,2.68,-80,1
1605470260,2020-11-15 20:57,85.37,951.14,1022.95,596,4.95,2.70,-80,1
1605470320,2020-11-15 20:58,85.53,951.18,1022.98,596,4.92,2.70,-81,1
1605470380,2020-11-15 20:59,85.29,951.14,1022.95,596,4.96,2.70,-81,1
1605470440,2020-11-15 21:00,85.29,951.06,1022.86,596,4.94,2.68,-81,1
1605470500,2020-11-15 21:01,85.31,951.10,1022.91,596,4.92,2.67,-80,1
1605470561,2020-11-15 21:02,85.32,951.12,1022.92,596,4.93,2.68,-80,1
1605470621,2020-11-15 21:03,85.37,951.09,1022.90,596,4.91,2.66,-80,1
1605470681,2020-11-15 21:04,85.32,951.09,1022.89,596,4.94,2.69,-79,1
1605470741,2020-11-15 21:05,85.23,951.10,1022.91,596,4.93,2.66,-80,1
1605470801,2020-11-15 21:06,85.18,951.08,1022.89,596,4.97,2.69,-81,1
1605470861,2020-11-15 21:07,85.31,951.05,1022.85,596,4.93,2.68,-79,1
1605470922,2020-11-15 21:08,85.46,951.00,1022.80,596,4.92,2.69,-81,1
1605470982,2020-11-15 21:09,85.46,951.01,1022.81,596,4.95,2.72,-81,1
1605471042,2020-11-15 21:10,85.35,950.99,1022.80,596,4.93,2.68,-81,1
1605471102,2020-11-15 21:11,85.35,950.98,1022.79,596,4.97,2.72,-80,1
1605471162,2020-11-15 21:12,85.43,951.03,1022.84,596,4.92,2.68,-81,1
1605471222,2020-11-15 21:13,85.30,951.02,1022.83,596,4.94,2.68,-81,1
1605471283,2020-11-15 21:14,85.46,950.98,1022.78,596,4.94,2.71,-77,1
1605471343,2020-11-15 21:15,85.52,951.03,1022.84,596,4.91,2.69,-81,1
1605471403,2020-11-15 21:16,85.20,951.00,1022.81,596,4.95,2.68,-81,1
1605471463,2020-11-15 21:17,85.31,951.05,1022.86,596,4.94,2.68,-78,1
1605471523,2020-11-15 21:18,85.29,951.05,1022.85,596,4.94,2.68,-80,1
1605471583,2020-11-15 21:19,85.24,950.98,1022.79,596,4.95,2.68,-78,1
1605471644,2020-11-15 21:20,85.36,951.04,1022.84,596,4.94,2.69,-81,1
1605471704,2020-11-15 21:21,85.32,950.99,1022.80,596,4.98,2.73,-80,1
1605471764,2020-11-15 21:22,85.34,950.94,1022.75,596,4.97,2.72,-80,1
1605471824,2020-11-15 21:23,85.12,950.99,1022.80,596,4.97,2.68,-81,1
1605471884,2020-11-15 21:24,85.22,950.98,1022.79,596,4.96,2.69,-80,1
1605471944,2020-11-15 21:25,85.27,950.95,1022.75,596,4.96,2.70,-83,1
1605472005,2020-11-15 21:26,85.31,950.98,1022.79,596,4.93,2.68,-81,1
1605472065,2020-11-15 21:27,85.26,950.96,1022.77,596,4.95,2.69,-81,1
1605472125,2020-11-15 21:28,85.38,950.95,1022.76,596,4.94,2.70,-80,1
1605472185,2020-11-15 21:29,85.46,950.97,1022.78,596,4.93,2.70,-80,1
1605472245,2020-11-15 21:30,85.43,950.93,1022.73,596,4.93,2.69,-80,1
1605472305,2020-11-15 21:31,85.54,950.90,1022.71,596,4.90,2.68,-80,1
1605472366,2020-11-15 21:32,85.43,950.95,1022.75,596,4.93,2.69,-82,1
1605472426,2020-11-15 21:33,85.45,950.94,1022.74,596,4.90,2.67,-80,1
1605472486,2020-11-15 21:34,85.50,950.94,1022.75,596,4.86,2.64,-80,1
1605472546,2020-11-15 21:35,85.42,950.97,1022.78,596,4.91,2.67,-79,1
1605472606,2020-11-15 21:36,85.42,950.98,1022.79,596,4.90,2.66,-79,1
1605472666,2020-11-15 21:37,85.24,950.97,1022.78,596,4.93,2.66,-79,1
1605472726,2020-11-15 21:38,85.21,950.97,1022.78,596,4.93,2.66,-80,1
1605472787,2020-11-15 21:39,85.31,950.99,1022.79,596,4.91,2.65,-81,1
1605472847,2020-11-15 21:40,85.40,951.01,1022.82,596,4.90,2.66,-79,1
1605472907,2020-11-15 21:41,85.45,951.01,1022.81,596,4.90,2.67,-79,1
1605472967,2020-11-15 21:42,85.42,950.94,1022.75,596,4.91,2.67,-80,1
1605473027,2020-11-15 21:43,85.24,950.96,1022.77,596,4.92,2.65,-80,1
1605473087,2020-11-15 21:44,85.46,950.92,1022.72,596,4.87,2.64,-81,1
1605473147,2020-11-15 21:45,85.40,950.93,1022.74,596,4.90,2.66,-81,1
1605473207,2020-11-15 21:46,85.34,950.87,1022.68,596,4.90,2.65,-80,1
1605473267,2020-11-15 21:47,85.54,950.89,1022.70,596,4.86,2.64,-79,1
1605473328,2020-11-15 21:48,85.35,950.90,1022.71,596,4.92,2.67,-80,1
1605473388,2020-11-15 21:49,85.16,950.86,1022.66,596,4.92,2.64,-81,1
1605473448,2020-11-15 21:50,85.33,950.85,1022.66,596,4.89,2.64,-80,1
1605473508,2020-11-15 21:51,85.31,950.87,1022.68,596,4.90,2.64,-81,1
1605473568,2020-11-15 21:52,85.35,950.81,1022.61,596,4.87,2.62,-82,1
1605473628,2020-11-15 21:53,85.37,950.83,1022.64,596,4.88,2.63,-80,1
1605473688,2020-11-15 21:54,85.23,950.84,1022.64,596,4.90,2.63,-81,1
1605473749,2020-11-15 21:55,85.18,950.83,1022.64,596,4.90,2.62,-80,1
1605473809,2020-11-15 21:56,85.25,950.81,1022.62,596,4.90,2.63,-82,1
1605473869,2020-11-15 21:57,85.20,950.79,1022.60,596,4.91,2.64,-80,1
1605473929,2020-11-15 21:58,84.98,950.81,1022.61,596,4.92,2.61,-80,1
1605473989,2020-11-15 21:59,85.06,950.78,1022.59,596,4.92,2.62,-79,1
1605474049,2020-11-15 22:00,85.02,950.73,1022.54,596,4.95,2.65,-80,1
1605474110,2020-11-15 22:01,84.94,950.73,1022.53,596,4.94,2.62,-80,1
1605474170,2020-11-15 22:02,84.94,950.69,1022.50,596,4.95,2.63,-80,1
1605474230,2020-11-15 22:03,84.73,950.67,1022.48,596,4.97,2.62,-80,1
1605474290,2020-11-15 22:04,84.76,950.69,1022.50,596,4.95,2.60,-80,1
1605474350,2020-11-15 22:05,84.70,950.68,1022.49,596,4.97,2.61,-79,1
1605474411,2020-11-15 22:06,84.76,950.66,1022.47,596,4.94,2.59,-79,1
1605474471,2020-11-15 22:07,84.65,950.68,1022.48,596,4.96,2.59,-80,1
1605474531,2020-11-15 22:08,84.62,950.65,1022.45,596,5.00,2.63,-80,1
1605474591,2020-11-15 22:09,84.37,950.66,1022.47,596,5.01,2.60,-81,1
1605474651,2020-11-15 22:10,84.57,950.69,1022.50,596,5.00,2.62,-80,1
1605474711,2020-11-15 22:11,84.47,950.61,1022.42,596,5.04,2.64,-80,1
1605474772,2020-11-15 22:12,84.40,950.62,1022.42,596,5.04,2.63,-80,1
1605474832,2020-11-15 22:13,84.33,950.67,1022.48,596,5.05,2.63,-82,1
1605474892,2020-11-15 22:14,84.36,950.67,1022.48,596,5.05,2.63,-81,1
1605474952,2020-11-15 22:15,84.30,950.73,1022.54,596,5.09,2.66,-82,1
1605475012,2020-11-15 22:16,84.16,950.68,1022.49,596,5.10,2.65,-81,1
1605475073,2020-11-15 22:17,84.17,950.68,1022.48,596,5.08,2.63,-79,1
1605475133,2020-11-15 22:18,84.07,950.67,1022.48,596,5.10,2.64,-81,1
1605475193,2020-11-15 22:19,84.01,950.67,1022.48,596,5.11,2.63,-80,1
1605475253,2020-11-15 22:20,83.83,950.65,1022.46,596,5.12,2.61,-81,1
1605475313,2020-11-15 22:21,83.86,950.62,1022.43,596,5.12,2.62,-81,1
1605475374,2020-11-15 22:22,83.80,950.62,1022.43,596,5.14,2.63,-81,1
1605475434,2020-11-15 22:23,83.68,950.60,1022.41,596,5.15,2.62,-80,1
1605475494,2020-11-15 22:24,83.61,950.49,1022.30,596,5.15,2.61,-80,1
1605475554,2020-11-15 22:25,83.55,950.52,1022.33,596,5.16,2.61,-81,1
1605475614,2020-11-15 22:26,83.62,950.51,1022.32,596,5.15,2.61,-80,1
1605475674,2020-11-15 22:27,83.62,950.51,1022.32,596,5.15,2.61,-80,1
1605475735,2020-11-15 22:28,83.55,950.49,1022.29,596,5.20,2.65,-81,1
1605475795,2020-11-15 22:29,83.59,950.49,1022.30,596,5.19,2.64,-79,1
1605475855,2020-11-15 22:30,83.61,950.46,1022.27,596,5.19,2.65,-81,1
1605475915,2020-11-15 22:31,83.69,950.46,1022.27,596,5.16,2.63,-78,1
1605475975,2020-11-15 22:32,83.69,950.50,1022.30,596,5.15,2.62,-80,1
1605476035,2020-11-15 22:33,83.67,950.45,1022.26,596,5.18,2.65,-80,1
1605476095,2020-11-15 22:34,83.65,950.46,1022.26,596,5.16,2.62,-80,1
1605476155,2020-11-15 22:35,83.64,950.47,1022.27,596,5.16,2.62,-81,1
1605476215,2020-11-15 22:36,83.53,950.50,1022.31,596,5.17,2.61,-80,1
1605476275,2020-11-15 22:37,83.49,950.50,1022.31,596,5.20,2.64,-80,1
1605476335,2020-11-15 22:38,83.50,950.49,1022.30,596,5.20,2.64,-79,1
1605476396,2020-11-15 22:39,83.66,950.49,1022.30,596,5.18,2.65,-82,1
1605476456,2020-11-15 22:40,83.52,950.47,1022.28,596,5.21,2.65,-81,1
1605476516,2020-11-15 22:41,83.45,950.49,1022.30,596,5.21,2.64,-79,1
1605476576,2020-11-15 22:42,83.35,950.47,1022.27,596,5.20,2.61,-80,1
1605476636,2020-11-15 22:43,83.32,950.46,1022.26,596,5.23,2.64,-80,1
1605476696,2020-11-15 22:44,83.41,950.47,1022.28,596,5.21,2.63,-79,1
1605476757,2020-11-15 22:45,83.39,950.45,1022.25,596,5.21,2.63,-80,1
1605476817,2020-11-15 22:46,83.35,950.49,1022.30,596,5.18,2.59,-79,1
1605476877,2020-11-15 22:47,83.45,950.46,1022.26,596,5.16,2.59,-80,1
1605476937,2020-11-15 22:48,83.39,950.41,1022.22,596,5.18,2.60,-80,1
1605476997,2020-11-15 22:49,83.87,950.37,1022.18,596,5.14,2.64,-80,1
1605477057,2020-11-15 22:50,83.52,950.37,1022.18,596,5.16,2.60,-82,1
1605477117,2020-11-15 22:51,83.53,950.31,1022.11,596,5.12,2.56,-80,1
1605477177,2020-11-15 22:52,83.52,950.35,1022.16,596,5.11,2.55,-80,1
1605477237,2020-11-15 22:53,83.54,950.33,1022.13,596,5.12,2.57,-81,1
1605477297,2020-11-15 22:54,83.57,950.32,1022.13,596,5.11,2.56,-80,1
1605477357,2020-11-15 22:55,83.58,950.34,1022.15,596,5.09,2.54,-80,1
1605477417,2020-11-15 22:56,83.64,950.37,1022.17,596,5.10,2.56,-81,1
1605477477,2020-11-15 22:57,83.77,950.31,1022.12,596,5.13,2.61,-80,1
1605477538,2020-11-15 22:58,83.69,950.30,1022.11,596,5.14,2.61,-83,1
1605477598,2020-11-15 22:59,83.62,950.29,1022.10,596,5.14,2.60,-81,1
1605477658,2020-11-15 23:00,83.56,950.32,1022.12,596,5.15,2.60,-81,1
1605477718,2020-11-15 23:01,83.55,950.31,1022.11,596,5.14,2.59,-81,1
1605477778,2020-11-15 23:02,83.51,950.30,1022.10,596,5.16,2.60,-80,1
1605477838,2020-11-15 23:03,83.57,950.31,1022.12,596,5.14,2.59,-79,1
1605477898,2020-11-15 23:04,83.50,950.34,1022.14,596,5.18,2.62,-80,1
1605477958,2020-11-15 23:05,83.52,950.32,1022.13,596,5.17,2.61,-79,1
1605478018,2020-11-15 23:06,83.65,950.26,1022.07,596,5.12,2.58,-79,1
1605478078,2020-11-15 23:07,83.58,950.25,1022.06,596,5.13,2.58,-81,1
1605478138,2020-11-15 23:08,83.52,950.26,1022.07,596,5.17,2.61,-80,1
1605478198,2020-11-15 23:09,83.62,950.30,1022.10,596,5.13,2.59,-80,1
1605478258,2020-11-15 23:10,83.51,950.28,1022.09,596,5.16,2.60,-81,1
1605478318,2020-11-15 23:11,83.73,950.29,1022.09,596,5.13,2.61,-81,1
1605478379,2020-11-15 23:12,83.45,950.31,1022.12,596,5.17,2.60,-82,1
1605478439,2020-11-15 23:13,83.56,950.34,1022.14,596,5.19,2.64,-80,1
1605478499,2020-11-15 23:14,83.57,950.33,1022.13,596,5.17,2.62,-79,1
1605478559,2020-11-15 23:15,83.86,950.26,1022.06,596,5.15,2.65,-80,1
1605478619,2020-11-15 23:16,83.45,950.28,1022.08,596,5.20,2.63,-78,1
1605478679,2020-11-15 23:17,83.31,950.30,1022.10,596,5.22,2.63,-80,1
1605478739,2020-11-15 23:18,83.34,950.29,1022.10,596,5.25,2.66,-80,1
1605478799,2020-11-15 23:19,83.26,950.24,1022.05,596,5.25,2.65,-79,1
1605478859,2020-11-15 23:20,83.22,950.24,1022.05,596,5.27,2.66,-80,1
1605478919,2020-11-15 23:21,83.21,950.24,1022.05,596,5.24,2.63,-80,1
1605478979,2020-11-15 23:22,83.24,950.16,1021.97,596,5.25,2.64,-80,1
1605479039,2020-11-15 23:23,83.26,950.19,1021.99,596,5.22,2.62,-80,1
1605479099,2020-11-15 23:24,83.43,950.17,1021.97,596,5.19,2.62,-81,1
1605479159,2020-11-15 23:25,83.26,950.21,1022.02,596,5.24,2.64,-79,1
1605479220,2020-11-15 23:27,83.21,950.18,1021.99,596,5.23,2.62,-80,1
1605479280,2020-11-15 23:28,82.86,950.11,1021.92,596,5.27,2.60,-80,1
1605479340,2020-11-15 23:29,83.32,950.11,1021.92,596,5.23,2.64,-80,1
1605479400,2020-11-15 23:30,83.40,950.11,1021.91,596,5.19,2.61,-79,1
1605479460,2020-11-15 23:31,83.43,950.19,1021.99,596,5.19,2.62,-80,1
1605479520,2020-11-15 23:32,83.29,950.21,1022.01,596,5.21,2.61,-80,1
1605479580,2020-11-15 23:33,83.27,950.21,1022.02,596,5.21,2.61,-81,1
1605479640,2020-11-15 23:34,83.37,950.17,1021.98,596,5.16,2.58,-80,1
1605479700,2020-11-15 23:35,83.46,950.19,1021.99,596,5.12,2.55,-80,1
1605479760,2020-11-15 23:36,83.41,950.14,1021.95,596,5.16,2.58,-81,1
1605479820,2020-11-15 23:37,83.38,950.14,1021.95,596,5.19,2.61,-81,1
1605479880,2020-11-15 23:38,83.38,950.13,1021.94,596,5.20,2.62,-80,1
1605479940,2020-11-15 23:39,83.33,950.12,1021.92,596,5.18,2.59,-81,1
1605480000,2020-11-15 23:40,83.31,950.08,1021.88,596,5.18,2.59,-80,1
1605480060,2020-11-15 23:41,83.32,950.03,1021.83,596,5.12,2.53,-81,1
1605480120,2020-11-15 23:42,83.26,950.04,1021.85,596,5.16,2.56,-80,1
1605480180,2020-11-15 23:43,83.28,950.03,1021.83,596,5.16,2.56,-81,1
1605480241,2020-11-15 23:44,83.24,949.99,1021.80,596,5.17,2.56,-81,1
1605480301,2020-11-15 23:45,83.21,950.05,1021.86,596,5.15,2.54,-82,1
1605480361,2020-11-15 23:46,83.04,950.11,1021.92,596,5.11,2.47,-79,1
1605480421,2020-11-15 23:47,82.97,950.09,1021.89,596,5.15,2.50,-80,1
1605480481,2020-11-15 23:48,83.00,950.05,1021.85,596,5.14,2.49,-81,1
1605480541,2020-11-15 23:49,83.01,950.03,1021.84,596,5.12,2.48,-79,1
1605480601,2020-11-15 23:50,82.96,950.01,1021.81,596,5.15,2.50,-79,1
1605480661,2020-11-15 23:51,82.91,950.02,1021.83,596,5.16,2.50,-80,1
1605480721,2020-11-15 23:52,82.96,950.02,1021.83,596,5.12,2.47,-79,1
1605480781,2020-11-15 23:53,83.04,950.01,1021.82,596,5.13,2.49,-78,1
1605480841,2020-11-15 23:54,83.09,950.00,1021.81,596,5.11,2.48,-80,1
1605480901,2020-11-15 23:55,83.05,949.96,1021.77,596,5.11,2.47,-80,1
1605480961,2020-11-15 23:56,83.18,949.93,1021.74,596,5.10,2.49,-80,1
1605481021,2020-11-15 23:57,83.19,949.91,1021.71,596,5.09,2.48,-82,1
1605481081,2020-11-15 23:58,83.34,949.85,1021.66,596,5.07,2.48,-79,1
1605481141,2020-11-15 23:59,83.39,949.85,1021.66,596,5.05,2.47,-81,1