1605481201,2020-11-16 00:00,83.29,949.85,1021.66,596,5.10,2.50,-81,1
1605481261,2020-11-16 00:01,83.33,949.88,1021.69,596,5.09,2.50,-81,1
1605481321,2020-11-16 00:02,83.35,949.89,1021.70,596,5.08,2.50,-81,1
1605481381,2020-11-16 00:03,83.38,949.82,1021.63,596,5.10,2.52,-80,1
1605481441,2020-11-16 00:04,83.34,949.75,1021.56,596,5.08,2.49,-81,1
1605481501,2020-11-16 00:05,83.49,949.72,1021.53,596,5.05,2.49,-82,1
1605481561,2020-11-16 00:06,83.58,949.68,1021.48,596,5.02,2.47,-80,1
1605481621,2020-11-16 00:07,83.55,949.65,1021.46,596,5.02,2.47,-80,1
1605481681,2020-11-16 00:08,83.55,949.60,1021.41,596,4.95,2.40,-79,1
1605481741,2020-11-16 00:09,83.51,949.65,1021.46,596,4.97,2.41,-80,1
1605481801,2020-11-16 00:10,83.48,949.62,1021.42,596,5.00,2.44,-79,1
1605481861,2020-11-16 00:11,83.63,949.59,1021.39,596,4.97,2.43,-79,1
1605481922,2020-11-16 00:12,83.63,949.59,1021.40,596,4.98,2.44,-80,1
1605481982,2020-11-16 00:13,83.75,949.59,1021.39,596,4.98,2.46,-81,1
1605482042,2020-11-16 00:14,83.73,949.62,1021.42,596,5.00,2.48,-80,1
1605482102,2020-11-16 00:15,83.78,949.53,1021.33,596,4.94,2.43,-81,1
1605482162,2020-11-16 00:16,83.91,949.60,1021.41,596,4.95,2.46,-82,1
1605482222,2020-11-16 00:17,83.93,949.55,1021.36,596,4.96,2.47,-81,1
1605482282,2020-11-16 00:18,83.88,949.55,1021.36,596,4.97,2.48,-79,1
1605482342,2020-11-16 00:19,83.72,949.61,1021.42,596,4.99,2.47,-80,1
1605482402,2020-11-16 00:20,84.14,949.58,1021.39,596,4.94,2.49,-81,1
1605482462,2020-11-16 00:21,83.94,949.56,1021.37,596,4.94,2.46,-80,1
1605482522,2020-11-16 00:22,84.27,949.56,1021.36,596,4.87,2.44,-80,1
1605482582,2020-11-16 00:23,84.21,949.61,1021.42,596,4.90,2.46,-81,1
1605482642,2020-11-16 00:24,84.26,949.52,1021.33,596,4.86,2.43,-80,1
1605482702,2020-11-16 00:25,84.17,949.60,1021.41,596,4.92,2.48,-80,1
1605482762,2020-11-16 00:26,84.15,949.63,1021.44,596,4.91,2.46,-79,1
1605482822,2020-11-16 00:27,84.20,949.56,1021.37,596,4.90,2.46,-80,1
1605482882,2020-11-16 00:28,84.25,949.59,1021.39,596,4.88,2.45,-80,1
1605482942,2020-11-16 00:29,84.12,949.55,1021.36,596,4.87,2.42,-81,1
1605483002,2020-11-16 00:30,84.18,949.63,1021.44,596,4.90,2.46,-81,1
1605483062,2020-11-16 00:31,84.07,949.61,1021.42,596,4.92,2.46,-80,1
1605483122,2020-11-16 00:32,83.86,949.58,1021.39,596,4.92,2.42,-81,1
1605483182,2020-11-16 00:33,84.29,949.62,1021.43,596,4.93,2.50,-81,1
1605483242,2020-11-16 00:34,83.93,949.61,1021.42,596,4.94,2.45,-81,1
1605483302,2020-11-16 00:35,83.94,949.52,1021.33,596,4.94,2.46,-80,1
1605483362,2020-11-16 00:36,83.92,949.49,1021.30,596,4.94,2.45,-81,1
1605483423,2020-11-16 00:37,83.93,949.45,1021.26,596,4.93,2.45,-82,1
1605483483,2020-11-16 00:38,83.95,949.42,1021.22,596,4.94,2.46,-80,1
1605483543,2020-11-16 00:39,83.85,949.34,1021.15,596,4.93,2.43,-80,1
1605483603,2020-11-16 00:40,84.01,949.35,1021.16,596,4.93,2.46,-79,1
1605483663,2020-11-16 00:41,83.94,949.30,1021.11,596,4.92,2.44,-81,1
1605483723,2020-11-16 00:42,83.99,949.33,1021.14,596,4.92,2.45,-80,1
1605483783,2020-11-16 00:43,84.00,949.33,1021.14,596,4.91,2.44,-81,1
1605483843,2020-11-16 00:44,83.91,949.26,1021.07,596,4.93,2.44,-81,1
1605483903,2020-11-16 00:45,83.85,949.26,1021.06,596,4.95,2.45,-78,1
1605483963,2020-11-16 00:46,83.98,949.27,1021.07,596,4.91,2.43,-79,1
1605484023,2020-11-16 00:47,83.90,949.26,1021.07,596,4.93,2.44,-79,1
1605484083,2020-11-16 00:48,83.76,949.27,1021.08,596,4.94,2.43,-81,1
1605484143,2020-11-16 00:49,83.81,949.27,1021.08,596,4.92,2.42,-80,1
1605484203,2020-11-16 00:50,83.76,949.25,1021.06,596,4.97,2.46,-80,1
1605484263,2020-11-16 00:51,83.75,949.25,1021.05,596,4.97,2.45,-80,1
1605484323,2020-11-16 00:52,83.85,949.30,1021.11,596,4.88,2.38,-81,1
1605484383,2020-11-16 00:53,83.79,949.25,1021.06,596,4.93,2.42,-81,1
1605484443,2020-11-16 00:54,83.77,949.26,1021.07,596,4.94,2.43,-79,1
1605484503,2020-11-16 00:55,83.45,949.25,1021.06,596,4.95,2.38,-79,1
1605484563,2020-11-16 00:56,83.66,949.28,1021.09,596,4.97,2.44,-80,1
1605484623,2020-11-16 00:57,83.70,949.20,1021.01,596,4.95,2.43,-79,1
1605484683,2020-11-16 00:58,83.60,949.25,1021.06,596,4.97,2.43,-80,1
1605484743,2020-11-16 00:59,83.84,949.29,1021.09,596,4.97,2.47,-80,1
1605484803,2020-11-16 01:00,83.64,949.27,1021.08,596,5.01,2.47,-82,1
1605484863,2020-11-16 01:01,83.41,949.23,1021.03,596,5.02,2.45,-81,1
1605484923,2020-11-16 01:02,83.42,949.19,1021.00,596,4.99,2.42,-81,1
1605484983,2020-11-16 01:03,83.36,949.12,1020.93,596,5.00,2.42,-81,1
1605485043,2020-11-16 01:04,83.31,949.16,1020.97,596,5.01,2.42,-80,1
1605485103,2020-11-16 01:05,83.31,949.15,1020.96,596,5.01,2.42,-79,1
1605485164,2020-11-16 01:06,83.26,949.12,1020.93,596,5.00,2.40,-80,1
1605485224,2020-11-16 01:07,83.21,949.14,1020.95,596,5.04,2.43,-81,1
1605485284,2020-11-16 01:08,83.17,949.14,1020.95,596,5.03,2.41,-80,1
1605485344,2020-11-16 01:09,83.14,949.13,1020.94,596,5.04,2.42,-79,1
1605485404,2020-11-16 01:10,83.14,949.13,1020.94,596,5.04,2.42,-80,1
1605485464,2020-11-16 01:11,83.18,949.08,1020.88,596,5.03,2.42,-80,1
1605485524,2020-11-16 01:12,83.14,949.04,1020.85,596,5.02,2.40,-79,1
1605485584,2020-11-16 01:13,83.17,949.02,1020.83,596,5.00,2.39,-81,1
1605485644,2020-11-16 01:14,83.02,949.03,1020.84,596,5.02,2.38,-80,1
1605485704,2020-11-16 01:15,83.15,949.01,1020.82,596,5.00,2.38,-81,1
1605485764,2020-11-16 01:16,83.06,949.05,1020.86,596,5.03,2.40,-81,1
1605485824,2020-11-16 01:17,83.05,949.04,1020.85,596,5.02,2.39,-80,1
1605485884,2020-11-16 01:18,83.16,949.07,1020.88,596,5.01,2.39,-81,1
1605485944,2020-11-16 01:19,83.06,949.03,1020.84,596,5.03,2.40,-80,1
1605486004,2020-11-16 01:20,83.09,949.07,1020.88,596,5.01,2.38,-79,1
1605486064,2020-11-16 01:21,83.09,949.09,1020.90,596,5.04,2.41,-80,1
1605486124,2020-11-16 01:22,83.03,949.05,1020.86,596,5.04,2.40,-83,1
1605486184,2020-11-16 01:23,82.91,949.11,1020.91,596,5.02,2.36,-80,1
1605486244,2020-11-16 01:24,83.01,949.09,1020.89,596,5.07,2.43,-80,1
1605486304,2020-11-16 01:25,82.89,949.11,1020.91,596,5.04,2.38,-80,1
1605486364,2020-11-16 01:26,82.88,949.04,1020.84,596,5.05,2.39,-80,1
1605486424,2020-11-16 01:27,82.88,948.98,1020.79,596,5.03,2.37,-80,1
1605486484,2020-11-16 01:28,82.79,948.97,1020.78,596,5.06,2.38,-81,1
1605486544,2020-11-16 01:29,82.80,948.97,1020.78,596,5.07,2.39,-80,1
1605486604,2020-11-16 01:30,82.76,948.97,1020.78,596,5.09,2.40,-79,1
1605486664,2020-11-16 01:31,82.70,948.90,1020.71,596,5.07,2.38,-80,1
1605486725,2020-11-16 01:32,82.59,948.88,1020.69,596,5.10,2.39,-81,1
1605486785,2020-11-16 01:33,82.68,948.85,1020.65,596,5.09,2.39,-80,1
1605486845,2020-11-16 01:34,82.68,948.86,1020.67,596,5.07,2.37,-79,1
1605486905,2020-11-16 01:35,82.67,948.80,1020.61,596,5.03,2.33,-79,1
1605486965,2020-11-16 01:36,82.53,948.87,1020.67,596,5.03,2.31,-80,1
1605487025,2020-11-16 01:37,82.54,948.79,1020.60,596,5.04,2.32,-79,1
1605487085,2020-11-16 01:38,82.61,948.78,1020.59,596,5.04,2.33,-81,1
1605487145,2020-11-16 01:39,82.63,948.84,1020.64,596,5.01,2.30,-82,1
1605487205,2020-11-16 01:40,82.70,948.86,1020.67,596,4.98,2.29,-81,1
1605487265,2020-11-16 01:41,82.58,948.87,1020.68,596,5.00,2.29,-81,1
1605487325,2020-11-16 01:42,82.66,948.83,1020.64,596,5.00,2.30,-79,1
1605487385,2020-11-16 01:43,82.56,948.77,1020.58,596,5.03,2.31,-81,1
1605487445,2020-11-16 01:44,82.79,948.78,1020.59,596,4.98,2.30,-80,1
1605487505,2020-11-16 01:45,82.60,948.76,1020.57,596,5.00,2.29,-81,1
1605487565,2020-11-16 01:46,82.58,948.77,1020.58,596,5.00,2.29,-81,1
1605487625,2020-11-16 01:47,82.69,948.71,1020.51,596,4.99,2.29,-81,1
1605487685,2020-11-16 01:48,82.71,948.83,1020.64,596,4.96,2.27,-80,1
1605487745,2020-11-16 01:49,82.71,948.80,1020.61,596,5.00,2.31,-80,1
1605487805,2020-11-16 01:50,82.73,948.71,1020.52,596,4.96,2.27,-81,1
1605487865,2020-11-16 01:51,82.70,948.73,1020.54,596,4.92,2.23,-82,1
1605487925,2020-11-16 01:52,82.71,948.66,1020.47,596,4.95,2.26,-80,1
1605487985,2020-11-16 01:53,82.85,948.72,1020.53,596,4.90,2.23,-79,1
1605488045,2020-11-16 01:54,82.84,948.63,1020.43,596,4.91,2.24,-79,1
1605488105,2020-11-16 01:55,82.85,948.67,1020.48,596,4.88,2.21,-81,1
1605488165,2020-11-16 01:56,82.73,948.64,1020.44,596,4.90,2.21,-77,1
1605488225,2020-11-16 01:57,82.70,948.68,1020.48,596,4.94,2.25,-80,1
1605488285,2020-11-16 01:58,82.71,948.66,1020.47,596,4.93,2.24,-80,1
1605488345,2020-11-16 01:59,82.86,948.59,1020.40,596,4.90,2.23,-79,1
1605488405,2020-11-16 02:00,82.78,948.66,1020.47,596,4.91,2.23,-79,1
1605488466,2020-11-16 02:01,82.79,948.63,1020.43,596,4.91,2.23,-81,1
1605488526,2020-11-16 02:02,82.80,948.64,1020.45,596,4.91,2.23,-80,1
1605488586,2020-11-16 02:03,82.73,948.62,1020.42,596,4.92,2.23,-81,1
1605488646,2020-11-16 02:04,82.82,948.59,1020.40,596,4.90,2.23,-81,1
1605488706,2020-11-16 02:05,82.83,948.56,1020.37,596,4.90,2.23,-80,1
1605488766,2020-11-16 02:06,82.75,948.59,1020.40,596,4.92,2.24,-81,1
1605488826,2020-11-16 02:07,82.70,948.56,1020.37,596,4.93,2.24,-81,1
1605488886,2020-11-16 02:08,82.15,948.49,1020.30,596,4.96,2.17,-80,1
1605488946,2020-11-16 02:09,82.57,948.46,1020.27,596,4.91,2.20,-81,1
1605489006,2020-11-16 02:10,82.54,948.32,1020.13,596,4.91,2.19,-80,1
1605489066,2020-11-16 02:11,82.65,948.39,1020.19,596,4.88,2.18,-81,1
1605489126,2020-11-16 02:12,82.56,948.38,1020.19,596,4.90,2.18,-80,1
1605489186,2020-11-16 02:13,82.55,948.43,1020.24,596,4.86,2.14,-82,1
1605489246,2020-11-16 02:14,82.39,948.41,1020.22,596,4.86,2.12,-80,1
1605489306,2020-11-16 02:15,82.59,948.44,1020.25,596,4.87,2.16,-82,1
1605489366,2020-11-16 02:16,82.50,948.46,1020.26,596,4.90,2.17,-80,1
1605489426,2020-11-16 02:17,82.67,948.40,1020.21,596,4.81,2.11,-82,1
1605489486,2020-11-16 02:18,82.49,948.33,1020.14,596,4.86,2.13,-80,1
1605489546,2020-11-16 02:19,82.46,948.32,1020.13,596,4.84,2.11,-82,1
1605489606,2020-11-16 02:20,82.51,948.30,1020.11,596,4.85,2.13,-80,1
1605489666,2020-11-16 02:21,82.49,948.28,1020.09,596,4.84,2.11,-82,1
1605489726,2020-11-16 02:22,82.49,948.33,1020.14,596,4.81,2.08,-82,1
1605489786,2020-11-16 02:23,82.45,948.30,1020.10,596,4.82,2.09,-79,1
1605489846,2020-11-16 02:24,82.44,948.31,1020.12,596,4.84,2.11,-80,1
1605489906,2020-11-16 02:25,82.64,948.28,1020.09,596,4.79,2.09,-81,1
1605489966,2020-11-16 02:26,82.68,948.32,1020.13,596,4.78,2.09,-79,1
1605490026,2020-11-16 02:27,82.71,948.32,1020.13,596,4.78,2.09,-80,1
1605490087,2020-11-16 02:28,82.66,948.36,1020.17,596,4.81,2.11,-79,1
1605490147,2020-11-16 02:29,82.69,948.35,1020.16,596,4.79,2.10,-79,1
1605490207,2020-11-16 02:30,82.75,948.36,1020.17,596,4.80,2.12,-81,1
1605490267,2020-11-16 02:31,82.86,948.30,1020.11,596,4.76,2.10,-79,1
1605490327,2020-11-16 02:32,82.79,948.38,1020.19,596,4.77,2.10,-81,1
1605490387,2020-11-16 02:33,82.84,948.41,1020.22,596,4.78,2.11,-80,1
1605490447,2020-11-16 02:34,82.73,948.40,1020.21,596,4.82,2.14,-80,1
1605490507,2020-11-16 02:35,82.78,948.39,1020.19,596,4.79,2.11,-80,1
1605490567,2020-11-16 02:36,82.85,948.43,1020.24,596,4.75,2.09,-80,1
1605490627,2020-11-16 02:37,82.88,948.42,1020.23,596,4.77,2.11,-80,1
1605490687,2020-11-16 02:38,82.91,948.43,1020.24,596,4.76,2.11,-79,1
1605490747,2020-11-16 02:39,82.87,948.43,1020.24,596,4.79,2.13,-80,1
1605490807,2020-11-16 02:40,82.88,948.37,1020.18,596,4.76,2.10,-82,1
1605490867,2020-11-16 02:41,83.11,948.42,1020.22,596,4.76,2.14,-80,1
1605490927,2020-11-16 02:42,82.98,948.35,1020.16,596,4.77,2.13,-80,1
1605490987,2020-11-16 02:43,82.97,948.33,1020.14,596,4.74,2.10,-80,1
1605491047,2020-11-16 02:44,83.00,948.29,1020.09,596,4.75,2.11,-81,1
1605491107,2020-11-16 02:45,83.01,948.30,1020.11,596,4.75,2.11,-80,1
1605491167,2020-11-16 02:46,83.13,948.25,1020.06,596,4.72,2.10,-81,1
1605491227,2020-11-16 02:47,83.11,948.20,1020.01,596,4.74,2.12,-81,1
1605491287,2020-11-16 02:48,83.12,948.17,1019.98,596,4.74,2.12,-80,1
1605491347,2020-11-16 02:49,83.17,948.20,1020.00,596,4.70,2.09,-80,1
1605491407,2020-11-16 02:50,83.10,948.19,1019.99,596,4.75,2.13,-80,1
1605491467,2020-11-16 02:51,83.06,948.19,1020.00,596,4.75,2.12,-81,1
1605491527,2020-11-16 02:52,82.77,948.14,1019.95,596,4.71,2.03,-80,1
1605491587,2020-11-16 02:53,83.31,948.12,1019.93,596,4.66,2.08,-82,1
1605491647,2020-11-16 02:54,83.43,948.06,1019.87,596,4.66,2.10,-81,1
1605491707,2020-11-16 02:55,83.32,948.06,1019.86,596,4.67,2.09,-79,1
1605491767,2020-11-16 02:56,83.19,948.10,1019.91,596,4.71,2.10,-81,1
1605491827,2020-11-16 02:57,83.23,948.11,1019.92,596,4.68,2.08,-80,1
1605491888,2020-11-16 02:58,83.30,948.05,1019.85,596,4.66,2.07,-81,1
1605491948,2020-11-16 02:59,83.29,948.07,1019.88,596,4.66,2.07,-79,1
1605492008,2020-11-16 03:00,83.06,948.02,1019.83,596,4.70,2.07,-82,1
1605492068,2020-11-16 03:01,83.13,947.96,1019.76,596,4.68,2.07,-81,1
1605492128,2020-11-16 03:02,83.14,947.98,1019.79,596,4.67,2.06,-80,1
1605492188,2020-11-16 03:03,83.20,948.04,1019.84,596,4.63,2.03,-80,1
1605492248,2020-11-16 03:04,83.08,947.99,1019.80,596,4.66,2.04,-80,1
1605492308,2020-11-16 03:05,83.10,947.99,1019.80,596,4.65,2.03,-80,1
1605492368,2020-11-16 03:06,83.15,947.92,1019.73,596,4.63,2.02,-80,1
1605492428,2020-11-16 03:07,83.19,947.91,1019.71,596,4.62,2.02,-81,1
1605492488,2020-11-16 03:08,83.36,947.90,1019.71,596,4.58,2.01,-80,1
1605492548,2020-11-16 03:09,83.22,947.89,1019.70,596,4.63,2.03,-80,1
1605492608,2020-11-16 03:10,83.15,947.93,1019.74,596,4.65,2.04,-81,1
1605492668,2020-11-16 03:11,83.08,947.93,1019.74,596,4.67,2.05,-80,1
1605492728,2020-11-16 03:12,83.22,947.98,1019.79,596,4.63,2.03,-80,1
1605492788,2020-11-16 03:13,83.28,947.94,1019.74,596,4.59,2.00,-81,1
1605492848,2020-11-16 03:14,83.17,947.97,1019.78,596,4.62,2.01,-82,1
1605492908,2020-11-16 03:15,83.20,947.94,1019.74,596,4.61,2.01,-80,1
1605492968,2020-11-16 03:16,83.19,948.00,1019.80,596,4.63,2.03,-79,1
1605493028,2020-11-16 03:17,83.36,947.91,1019.72,596,4.57,2.00,-82,1
1605493088,2020-11-16 03:18,83.49,947.96,1019.76,596,4.54,1.99,-81,1
1605493148,2020-11-16 03:19,83.40,947.99,1019.80,596,4.59,2.02,-80,1
1605493208,2020-11-16 03:20,83.43,948.04,1019.85,596,4.59,2.03,-80,1
1605493268,2020-11-16 03:21,83.41,948.03,1019.84,596,4.57,2.00,-81,1
1605493328,2020-11-16 03:22,83.51,948.00,1019.81,596,4.56,2.01,-82,1
1605493388,2020-11-16 03:23,83.42,947.98,1019.78,596,4.56,2.00,-79,1
1605493448,2020-11-16 03:24,83.34,947.99,1019.80,596,4.61,2.03,-81,1
1605493508,2020-11-16 03:25,83.29,947.99,1019.80,596,4.58,1.99,-79,1
1605493569,2020-11-16 03:26,83.28,948.00,1019.80,596,4.59,2.00,-79,1
1605493629,2020-11-16 03:27,83.13,947.97,1019.78,596,4.62,2.01,-80,1
1605493689,2020-11-16 03:28,83.23,947.96,1019.77,596,4.59,1.99,-80,1
1605493749,2020-11-16 03:29,83.24,947.97,1019.78,596,4.59,2.00,-80,1
1605493809,2020-11-16 03:30,83.52,947.97,1019.78,596,4.62,2.07,-79,1
1605493869,2020-11-16 03:31,83.38,947.99,1019.80,596,4.60,2.03,-80,1
1605493929,2020-11-16 03:32,83.31,948.01,1019.82,596,4.61,2.03,-80,1
1605493989,2020-11-16 03:33,83.35,948.02,1019.83,596,4.60,2.02,-80,1
1605494049,2020-11-16 03:34,83.37,948.05,1019.85,596,4.59,2.02,-79,1
1605494109,2020-11-16 03:35,83.31,948.00,1019.81,596,4.58,2.00,-80,1
1605494169,2020-11-16 03:36,83.43,947.95,1019.76,596,4.55,1.99,-81,1
1605494229,2020-11-16 03:37,83.41,947.98,1019.79,596,4.55,1.99,-80,1
1605494289,2020-11-16 03:38,83.27,947.99,1019.80,596,4.60,2.01,-80,1
1605494349,2020-11-16 03:39,83.31,947.96,1019.77,596,4.60,2.02,-79,1
1605494409,2020-11-16 03:40,83.20,947.98,1019.78,596,4.63,2.03,-80,1
1605494469,2020-11-16 03:41,83.37,947.93,1019.73,596,4.61,2.04,-80,1
1605494529,2020-11-16 03:42,83.12,947.94,1019.75,596,4.63,2.01,-81,1
1605494589,2020-11-16 03:43,83.01,947.98,1019.79,596,4.65,2.02,-81,1
1605494649,2020-11-16 03:44,83.03,947.99,1019.80,596,4.64,2.01,-82,1
1605494709,2020-11-16 03:45,83.01,947.97,1019.77,596,4.64,2.01,-80,1
1605494769,2020-11-16 03:46,82.93,947.97,1019.78,596,4.68,2.03,-82,1
1605494829,2020-11-16 03:47,83.02,947.98,1019.79,596,4.65,2.02,-80,1
1605494889,2020-11-16 03:48,82.99,948.01,1019.82,596,4.65,2.01,-82,1
1605494949,2020-11-16 03:49,83.06,947.99,1019.80,596,4.68,2.05,-80,1
1605495009,2020-11-16 03:50,83.02,947.96,1019.77,596,4.69,2.06,-79,1
1605495069,2020-11-16 03:51,82.97,948.00,1019.81,596,4.71,2.07,-80,1
1605495129,2020-11-16 03:52,83.19,947.93,1019.73,596,4.66,2.06,-80,1
1605495189,2020-11-16 03:53,83.01,947.96,1019.77,596,4.73,2.09,-79,1
1605495249,2020-11-16 03:54,82.96,948.00,1019.81,596,4.71,2.07,-81,1
1605495310,2020-11-16 03:55,82.91,947.95,1019.76,596,4.74,2.09,-81,1
1605495370,2020-11-16 03:56,82.94,947.94,1019.75,596,4.73,2.08,-81,1
1605495430,2020-11-16 03:57,82.85,947.90,1019.71,596,4.74,2.08,-81,1
1605495490,2020-11-16 03:58,82.90,947.90,1019.71,596,4.73,2.08,-81,1
1605495550,2020-11-16 03:59,83.00,947.94,1019.75,596,4.69,2.05,-79,1
1605495610,2020-11-16 04:00,82.86,947.91,1019.72,596,4.75,2.09,-81,1
1605495670,2020-11-16 04:01,82.83,947.87,1019.68,596,4.76,2.09,-81,1
1605495730,2020-11-16 04:02,82.75,947.87,1019.68,596,4.75,2.07,-78,1
1605495790,2020-11-16 04:03,82.78,947.85,1019.65,596,4.74,2.06,-82,1
1605495850,2020-11-16 04:04,82.77,947.79,1019.59,596,4.76,2.08,-80,1
1605495910,2020-11-16 04:05,82.72,947.80,1019.61,596,4.77,2.08,-81,1
1605495970,2020-11-16 04:06,82.78,947.78,1019.59,596,4.75,2.07,-79,1
1605496030,2020-11-16 04:07,82.67,947.71,1019.52,596,4.77,2.08,-80,1
1605496090,2020-11-16 04:08,82.59,947.75,1019.56,596,4.80,2.09,-82,1
1605496150,2020-11-16 04:09,82.54,947.77,1019.58,596,4.80,2.08,-81,1
1605496210,2020-11-16 04:10,82.86,947.75,1019.56,596,4.80,2.14,-80,1
1605496270,2020-11-16 04:11,82.53,947.73,1019.53,596,4.80,2.08,-79,1
1605496330,2020-11-16 04:12,82.49,947.72,1019.53,596,4.79,2.07,-79,1
1605496390,2020-11-16 04:13,82.45,947.72,1019.53,596,4.81,2.08,-80,1
1605496450,2020-11-16 04:14,82.38,947.70,1019.51,596,4.83,2.09,-82,1
1605496510,2020-11-16 04:15,82.41,947.75,1019.55,596,4.81,2.07,-80,1
1605496570,2020-11-16 04:16,82.33,947.76,1019.57,596,4.84,2.09,-82,1
1605496630,2020-11-16 04:17,82.37,947.74,1019.55,596,4.82,2.07,-81,1
1605496690,2020-11-16 04:18,82.32,947.77,1019.58,596,4.81,2.06,-80,1
1605496750,2020-11-16 04:19,82.25,947.76,1019.57,596,4.84,2.07,-79,1
1605496811,2020-11-16 04:20,82.14,947.80,1019.61,596,4.88,2.09,-82,1
1605496871,2020-11-16 04:21,82.10,947.82,1019.63,596,4.86,2.07,-80,1
1605496931,2020-11-16 04:22,82.08,947.79,1019.60,596,4.88,2.08,-81,1
1605496991,2020-11-16 04:23,82.19,947.83,1019.63,596,4.88,2.10,-79,1
1605497051,2020-11-16 04:24,81.99,947.77,1019.58,596,4.90,2.09,-81,1
1605497111,2020-11-16 04:25,82.00,947.75,1019.55,596,4.85,2.04,-81,1
1605497171,2020-11-16 04:26,81.93,947.76,1019.57,596,4.90,2.08,-81,1
1605497231,2020-11-16 04:27,82.25,947.71,1019.52,596,4.92,2.15,-81,1
1605497291,2020-11-16 04:28,81.85,947.72,1019.53,596,4.94,2.10,-81,1
1605497351,2020-11-16 04:29,81.79,947.70,1019.51,596,4.95,2.10,-80,1
1605497411,2020-11-16 04:30,81.71,947.70,1019.51,596,4.97,2.11,-82,1
1605497471,2020-11-16 04:31,81.61,947.65,1019.46,596,4.96,2.08,-80,1
1605497531,2020-11-16 04:32,81.25,947.63,1019.44,596,4.95,2.01,-81,1
1605497591,2020-11-16 04:33,81.49,947.61,1019.42,596,4.97,2.07,-81,1
1605497651,2020-11-16 04:34,81.83,947.59,1019.39,596,4.93,2.09,-80,1
1605497711,2020-11-16 04:35,81.58,947.61,1019.41,596,4.94,2.06,-81,1
1605497771,2020-11-16 04:36,81.52,947.61,1019.42,596,4.97,2.08,-81,1
1605497831,2020-11-16 04:37,81.51,947.62,1019.43,596,4.95,2.05,-81,1
1605497891,2020-11-16 04:38,81.50,947.67,1019.48,596,4.95,2.05,-81,1
1605497951,2020-11-16 04:39,81.52,947.64,1019.44,596,4.96,2.07,-82,1
1605498011,2020-11-16 04:40,81.57,947.62,1019.43,596,4.96,2.07,-79,1
1605498071,2020-11-16 04:41,81.53,947.60,1019.40,596,4.97,2.08,-79,1
1605498131,2020-11-16 04:42,81.38,947.59,1019.40,596,4.97,2.05,-79,1
1605498191,2020-11-16 04:43,81.34,947.56,1019.36,596,4.95,2.03,-80,1
1605498251,2020-11-16 04:44,81.36,947.56,1019.36,596,4.96,2.04,-80,1
1605498311,2020-11-16 04:45,81.44,947.61,1019.42,596,4.95,2.04,-80,1
1605498372,2020-11-16 04:46,81.24,947.60,1019.41,596,4.98,2.04,-81,1
1605498432,2020-11-16 04:47,81.09,947.64,1019.45,596,4.96,1.99,-80,1
1605498492,2020-11-16 04:48,81.20,947.58,1019.39,596,4.97,2.02,-81,1
1605498552,2020-11-16 04:49,81.18,947.54,1019.35,596,4.96,2.01,-81,1
1605498612,2020-11-16 04:50,81.17,947.62,1019.42,596,4.98,2.02,-79,1
1605498672,2020-11-16 04:51,80.98,947.71,1019.52,596,4.95,1.96,-80,1
1605498732,2020-11-16 04:52,81.02,947.69,1019.49,596,4.99,2.01,-81,1
1605498792,2020-11-16 04:53,81.03,947.70,1019.51,596,5.02,2.04,-80,1
1605498852,2020-11-16 04:54,81.04,947.71,1019.52,596,5.02,2.04,-79,1
1605498912,2020-11-16 04:55,80.91,947.65,1019.46,596,5.03,2.03,-82,1
1605498972,2020-11-16 04:56,80.81,947.76,1019.57,596,5.00,1.98,-81,1
1605499032,2020-11-16 04:57,80.65,947.68,1019.49,596,5.00,1.96,-80,1
1605499092,2020-11-16 04:58,80.64,947.62,1019.43,596,4.98,1.93,-81,1
1605499152,2020-11-16 04:59,80.57,947.54,1019.35,596,5.00,1.94,-79,1
1605499212,2020-11-16 05:00,80.58,947.50,1019.31,596,4.95,1.89,-79,1
1605499272,2020-11-16 05:01,80.62,947.51,1019.31,596,4.94,1.89,-79,1
1605499332,2020-11-16 05:02,80.52,947.47,1019.28,596,4.91,1.84,-81,1
1605499392,2020-11-16 05:03,80.63,947.40,1019.20,596,4.86,1.81,-80,1
1605499452,2020-11-16 05:04,80.73,947.43,1019.24,596,4.84,1.81,-81,1
1605499512,2020-11-16 05:05,80.83,947.50,1019.31,596,4.81,1.80,-80,1
1605499572,2020-11-16 05:06,80.97,947.47,1019.27,596,4.77,1.79,-80,1
1605499632,2020-11-16 05:07,80.91,947.54,1019.34,596,4.77,1.77,-80,1
1605499692,2020-11-16 05:08,80.75,947.55,1019.35,596,4.76,1.74,-79,1
1605499752,2020-11-16 05:09,80.86,947.48,1019.29,596,4.77,1.77,-79,1
1605499812,2020-11-16 05:10,80.89,947.60,1019.41,596,4.76,1.76,-80,1
1605499872,2020-11-16 05:11,80.94,947.50,1019.31,596,4.75,1.76,-81,1
1605499932,2020-11-16 05:12,80.95,947.51,1019.31,596,4.75,1.76,-80,1
1605499992,2020-11-16 05:13,80.97,947.54,1019.34,596,4.74,1.76,-80,1
1605500053,2020-11-16 05:14,81.08,947.48,1019.29,596,4.73,1.77,-81,1
1605500113,2020-11-16 05:15,81.06,947.55,1019.36,596,4.73,1.76,-81,1
1605500173,2020-11-16 05:16,81.03,947.56,1019.37,596,4.71,1.74,-80,1
1605500233,2020-11-16 05:17,81.05,947.55,1019.36,596,4.68,1.71,-79,1
1605500293,2020-11-16 05:18,81.09,947.55,1019.36,596,4.62,1.66,-81,1
1605500353,2020-11-16 05:19,81.01,947.56,1019.37,596,4.67,1.69,-82,1
1605500413,2020-11-16 05:20,81.20,947.53,1019.34,596,4.64,1.70,-82,1
1605500473,2020-11-16 05:21,81.47,947.55,1019.36,596,4.65,1.75,-81,1
1605500533,2020-11-16 05:22,81.12,947.59,1019.39,596,4.60,1.64,-79,1
1605500593,2020-11-16 05:23,81.13,947.48,1019.28,596,4.59,1.64,-81,1
1605500653,2020-11-16 05:24,81.10,947.52,1019.33,596,4.63,1.67,-80,1
1605500713,2020-11-16 05:25,81.16,947.55,1019.36,596,4.60,1.65,-82,1
1605500773,2020-11-16 05:26,81.21,947.55,1019.36,596,4.58,1.64,-80,1
1605500833,2020-11-16 05:27,81.26,947.54,1019.35,596,4.57,1.64,-81,1
1605500893,2020-11-16 05:28,81.12,947.58,1019.39,596,4.59,1.63,-80,1
1605500953,2020-11-16 05:29,81.30,947.54,1019.35,596,4.57,1.65,-80,1
1605501013,2020-11-16 05:30,81.34,947.53,1019.34,596,4.56,1.64,-82,1
1605501073,2020-11-16 05:31,81.25,947.53,1019.34,596,4.55,1.62,-80,1
1605501133,2020-11-16 05:32,81.24,947.60,1019.41,596,4.55,1.62,-79,1
1605501193,2020-11-16 05:33,81.31,947.59,1019.40,596,4.51,1.59,-81,1
1605501253,2020-11-16 05:34,81.44,947.56,1019.37,596,4.49,1.59,-81,1
1605501313,2020-11-16 05:35,81.34,947.53,1019.33,596,4.49,1.58,-78,1
1605501373,2020-11-16 05:36,81.32,947.48,1019.28,596,4.47,1.55,-80,1
1605501433,2020-11-16 05:37,81.25,947.45,1019.26,596,4.47,1.54,-82,1
1605501493,2020-11-16 05:38,81.41,947.48,1019.29,596,4.41,1.51,-80,1
1605501553,2020-11-16 05:39,81.35,947.46,1019.27,596,4.43,1.52,-80,1
1605501614,2020-11-16 05:40,81.41,947.45,1019.26,596,4.44,1.54,-79,1
1605501674,2020-11-16 05:41,81.41,947.39,1019.20,596,4.43,1.53,-79,1
1605501734,2020-11-16 05:42,81.44,947.41,1019.22,596,4.43,1.53,-80,1
1605501794,2020-11-16 05:43,81.59,947.42,1019.23,596,4.37,1.50,-80,1
1605501854,2020-11-16 05:44,81.55,947.45,1019.25,596,4.39,1.51,-81,1
1605501914,2020-11-16 05:45,81.54,947.45,1019.26,596,4.38,1.50,-80,1
1605501974,2020-11-16 05:46,81.56,947.45,1019.26,596,4.37,1.50,-80,1
1605502034,2020-11-16 05:47,81.60,947.42,1019.23,596,4.38,1.51,-81,1
1605502094,2020-11-16 05:48,81.68,947.37,1019.18,596,4.34,1.49,-81,1
1605502154,2020-11-16 05:49,81.50,947.34,1019.15,596,4.33,1.45,-80,1
1605502214,2020-11-16 05:50,81.46,947.34,1019.15,596,4.33,1.44,-79,1
1605502274,2020-11-16 05:51,81.47,947.37,1019.18,596,4.32,1.43,-82,1
1605502334,2020-11-16 05:52,81.60,947.38,1019.18,596,4.30,1.43,-80,1
1605502394,2020-11-16 05:53,81.71,947.35,1019.16,596,4.25,1.40,-81,1
1605502454,2020-11-16 05:54,81.74,947.31,1019.12,596,4.24,1.40,-79,1
1605502514,2020-11-16 05:55,81.74,947.29,1019.10,596,4.25,1.41,-80,1
1605502574,2020-11-16 05:56,81.79,947.28,1019.09,596,4.18,1.35,-79,1
1605502634,2020-11-16 05:57,81.77,947.28,1019.08,596,4.18,1.35,-79,1
1605502694,2020-11-16 05:58,81.93,947.32,1019.13,596,4.18,1.37,-81,1
1605502754,2020-11-16 05:59,81.89,947.35,1019.15,596,4.14,1.33,-80,1
1605502814,2020-11-16 06:00,81.99,947.40,1019.21,596,4.14,1.34,-80,1
1605502874,2020-11-16 06:01,82.02,947.40,1019.21,596,4.15,1.36,-81,1
1605502934,2020-11-16 06:02,81.93,947.43,1019.24,596,4.13,1.32,-79,1
1605502994,2020-11-16 06:03,82.11,947.41,1019.22,596,4.12,1.34,-79,1
1605503054,2020-11-16 06:04,82.20,947.39,1019.20,596,4.11,1.35,-81,1
1605503114,2020-11-16 06:05,82.13,947.37,1019.18,596,4.12,1.35,-80,1
1605503174,2020-11-16 06:06,82.16,947.38,1019.18,596,4.11,1.34,-81,1
1605503234,2020-11-16 06:07,82.09,947.29,1019.09,596,4.08,1.30,-79,1
1605503294,2020-11-16 06:08,82.10,947.35,1019.16,596,4.09,1.31,-79,1
1605503355,2020-11-16 06:09,82.32,947.32,1019.13,596,4.03,1.29,-79,1
1605503415,2020-11-16 06:10,82.28,947.31,1019.12,596,4.04,1.29,-81,1
1605503475,2020-11-16 06:11,82.33,947.36,1019.17,596,4.02,1.28,-80,1
1605503535,2020-11-16 06:12,82.07,947.27,1019.08,596,4.04,1.26,-80,1
1605503595,2020-11-16 06:13,82.24,947.30,1019.10,596,4.03,1.28,-80,1
1605503655,2020-11-16 06:14,82.19,947.32,1019.12,596,4.03,1.27,-79,1
1605503715,2020-11-16 06:15,82.16,947.27,1019.08,596,4.01,1.25,-81,1
1605503775,2020-11-16 06:16,82.11,947.28,1019.09,596,4.03,1.26,-79,1
1605503835,2020-11-16 06:17,82.31,947.35,1019.16,596,4.00,1.26,-81,1
1605503895,2020-11-16 06:18,82.45,947.33,1019.13,596,3.99,1.27,-80,1
1605503955,2020-11-16 06:19,82.62,947.32,1019.13,596,3.97,1.28,-80,1
1605504015,2020-11-16 06:20,82.61,947.36,1019.17,596,3.96,1.27,-80,1
1605504075,2020-11-16 06:21,82.57,947.31,1019.12,596,3.97,1.28,-82,1
1605504135,2020-11-16 06:22,82.57,947.32,1019.13,596,3.99,1.30,-79,1
1605504195,2020-11-16 06:23,83.06,947.35,1019.16,596,3.95,1.34,-81,1
1605504255,2020-11-16 06:24,82.82,947.31,1019.12,596,3.97,1.32,-79,1
1605504315,2020-11-16 06:25,83.02,947.28,1019.09,596,3.98,1.36,-80,1
1605504375,2020-11-16 06:26,83.17,947.31,1019.12,596,3.98,1.39,-80,1
1605504435,2020-11-16 06:27,83.01,947.33,1019.14,596,4.02,1.40,-81,1
1605504495,2020-11-16 06:28,83.42,947.33,1019.14,596,4.03,1.48,-80,1
1605504555,2020-11-16 06:29,83.12,947.28,1019.09,596,4.03,1.43,-80,1
1605504615,2020-11-16 06:30,83.17,947.28,1019.08,596,4.04,1.45,-81,1
1605504675,2020-11-16 06:31,83.17,947.31,1019.12,596,4.06,1.47,-79,1
1605504735,2020-11-16 06:32,83.05,947.35,1019.16,596,4.09,1.47,-80,1
1605504795,2020-11-16 06:33,83.09,947.41,1019.22,596,4.09,1.48,-79,1
1605504855,2020-11-16 06:34,83.35,947.42,1019.23,596,4.06,1.49,-80,1
1605504915,2020-11-16 06:35,83.12,947.44,1019.25,596,4.11,1.51,-80,1
1605504976,2020-11-16 06:36,83.08,947.49,1019.30,596,4.14,1.53,-81,1
1605505036,2020-11-16 06:37,83.07,947.45,1019.26,596,4.14,1.53,-79,1
1605505096,2020-11-16 06:38,83.03,947.48,1019.29,596,4.16,1.54,-80,1
1605505156,2020-11-16 06:39,82.99,947.48,1019.28,596,4.17,1.54,-79,1
1605505216,2020-11-16 06:40,82.82,947.46,1019.27,596,4.21,1.55,-80,1
1605505276,2020-11-16 06:41,82.72,947.45,1019.25,596,4.23,1.56,-80,1
1605505336,2020-11-16 06:42,82.58,947.46,1019.27,596,4.23,1.53,-78,1
1605505396,2020-11-16 06:43,82.72,947.48,1019.28,596,4.27,1.59,-79,1
1605505456,2020-11-16 06:44,82.56,947.49,1019.30,596,4.27,1.57,-79,1
1605505516,2020-11-16 06:45,82.76,947.47,1019.27,596,4.24,1.57,-80,1
1605505576,2020-11-16 06:46,82.61,947.44,1019.25,596,4.26,1.57,-81,1
1605505636,2020-11-16 06:47,82.45,947.47,1019.28,596,4.27,1.55,-79,1
1605505696,2020-11-16 06:48,82.38,947.48,1019.29,596,4.28,1.55,-80,1
1605505756,2020-11-16 06:49,82.51,947.49,1019.29,596,4.29,1.58,-79,1
1605505816,2020-11-16 06:50,82.53,947.51,1019.31,596,4.29,1.58,-82,1
1605505876,2020-11-16 06:51,82.51,947.47,1019.28,596,4.30,1.59,-80,1
1605505936,2020-11-16 06:52,82.48,947.48,1019.29,596,4.32,1.60,-79,1
1605505996,2020-11-16 06:53,82.51,947.50,1019.31,596,4.33,1.62,-80,1
1605506056,2020-11-16 06:54,82.57,947.47,1019.28,596,4.31,1.61,-82,1
1605506116,2020-11-16 06:55,82.44,947.48,1019.29,596,4.32,1.60,-80,1
1605506176,2020-11-16 06:56,82.83,947.50,1019.30,596,4.33,1.67,-80,1
1605506236,2020-11-16 06:57,82.53,947.48,1019.29,596,4.34,1.63,-79,1
1605506296,2020-11-16 06:58,82.58,947.47,1019.27,596,4.36,1.66,-80,1
1605506356,2020-11-16 06:59,82.60,947.48,1019.28,596,4.36,1.66,-79,1
1605506416,2020-11-16 07:00,82.78,947.52,1019.33,596,4.31,1.64,-81,1
1605506476,2020-11-16 07:01,82.75,947.48,1019.29,596,4.35,1.68,-80,1
1605506536,2020-11-16 07:02,82.61,947.46,1019.26,596,4.38,1.68,-80,1
1605506596,2020-11-16 07:03,82.61,947.47,1019.27,596,4.39,1.69,-80,1
1605506656,2020-11-16 07:04,82.51,947.47,1019.28,596,4.38,1.67,-81,1
1605506717,2020-11-16 07:05,82.57,947.48,1019.29,596,4.39,1.69,-80,1
1605506777,2020-11-16 07:06,82.61,947.52,1019.33,596,4.35,1.65,-79,1
1605506837,2020-11-16 07:07,82.56,947.56,1019.37,596,4.38,1.68,-83,1
1605506897,2020-11-16 07:08,82.48,947.55,1019.36,596,4.39,1.67,-81,1
1605506957,2020-11-16 07:09,82.50,947.56,1019.37,596,4.39,1.68,-79,1
1605507017,2020-11-16 07:10,82.42,947.57,1019.37,596,4.41,1.68,-78,1
1605507077,2020-11-16 07:11,82.61,947.55,1019.36,596,4.36,1.66,-80,1
1605507137,2020-11-16 07:12,82.50,947.54,1019.35,596,4.38,1.67,-82,1
1605507197,2020-11-16 07:13,82.48,947.53,1019.34,596,4.38,1.66,-79,1
1605507257,2020-11-16 07:14,82.43,947.58,1019.39,596,4.39,1.66,-80,1
1605507317,2020-11-16 07:15,82.48,947.57,1019.38,596,4.37,1.65,-81,1
1605507377,2020-11-16 07:16,82.37,947.61,1019.41,596,4.37,1.63,-80,1
1605507437,2020-11-16 07:17,82.26,947.56,1019.37,596,4.39,1.63,-80,1
1605507497,2020-11-16 07:18,82.34,947.59,1019.39,596,4.38,1.64,-81,1
1605507557,2020-11-16 07:19,82.42,947.63,1019.44,596,4.32,1.59,-80,1
1605507617,2020-11-16 07:20,82.43,947.64,1019.44,596,4.35,1.62,-79,1
1605507677,2020-11-16 07:21,82.37,947.65,1019.46,596,4.35,1.61,-80,1
1605507737,2020-11-16 07:22,82.44,947.67,1019.48,596,4.32,1.60,-80,1
1605507797,2020-11-16 07:23,82.26,947.63,1019.44,596,4.37,1.61,-78,1
1605507857,2020-11-16 07:24,82.33,947.59,1019.40,596,4.36,1.62,-80,1
1605507917,2020-11-16 07:25,82.42,947.59,1019.40,596,4.36,1.63,-81,1
1605507977,2020-11-16 07:26,82.48,947.63,1019.44,596,4.34,1.62,-80,1
1605508037,2020-11-16 07:27,82.47,947.59,1019.40,596,4.32,1.60,-80,1
1605508097,2020-11-16 07:28,82.51,947.61,1019.41,596,4.32,1.61,-79,1
1605508157,2020-11-16 07:29,82.40,947.63,1019.44,596,4.33,1.60,-80,1
1605508217,2020-11-16 07:30,82.36,947.63,1019.43,596,4.34,1.60,-80,1
1605508277,2020-11-16 07:31,82.39,947.63,1019.44,596,4.34,1.61,-79,1
1605508338,2020-11-16 07:32,82.53,947.62,1019.43,596,4.33,1.62,-80,1
1605508398,2020-11-16 07:33,82.69,947.57,1019.38,596,4.36,1.68,-80,1
1605508458,2020-11-16 07:34,82.58,947.67,1019.47,596,4.36,1.66,-80,1
1605508518,2020-11-16 07:35,82.60,947.64,1019.45,596,4.38,1.68,-80,1
1605508578,2020-11-16 07:36,82.70,947.58,1019.39,596,4.37,1.69,-83,1
1605508638,2020-11-16 07:37,82.84,947.61,1019.42,596,4.34,1.68,-80,1
1605508698,2020-11-16 07:38,82.74,947.61,1019.42,596,4.37,1.70,-81,1
1605508758,2020-11-16 07:39,82.68,947.65,1019.45,596,4.40,1.72,-80,1
1605508818,2020-11-16 07:40,82.74,947.57,1019.38,596,4.40,1.73,-81,1
1605508878,2020-11-16 07:41,82.68,947.59,1019.40,596,4.41,1.73,-79,1
1605508938,2020-11-16 07:42,82.67,947.58,1019.39,596,4.41,1.72,-79,1
1605508998,2020-11-16 07:43,82.69,947.66,1019.47,596,4.42,1.74,-79,1
1605509058,2020-11-16 07:44,82.60,947.63,1019.44,596,4.43,1.73,-80,1
1605509118,2020-11-16 07:45,82.58,947.63,1019.44,596,4.43,1.73,-80,1
1605509178,2020-11-16 07:46,82.68,947.61,1019.41,596,4.43,1.74,-78,1
1605509238,2020-11-16 07:47,82.68,947.59,1019.40,596,4.45,1.76,-82,1
1605509298,2020-11-16 07:48,82.71,947.62,1019.43,596,4.44,1.76,-81,1
1605509358,2020-11-16 07:49,82.82,947.62,1019.43,596,4.44,1.78,-80,1
1605509418,2020-11-16 07:50,82.86,947.63,1019.44,596,4.43,1.78,-80,1
1605509478,2020-11-16 07:51,82.68,947.61,1019.41,596,4.47,1.78,-80,1
1605509538,2020-11-16 07:52,82.69,947.61,1019.42,596,4.49,1.80,-80,1
1605509598,2020-11-16 07:53,82.51,947.61,1019.42,596,4.49,1.77,-82,1
1605509658,2020-11-16 07:54,82.61,947.64,1019.45,596,4.52,1.82,-80,1
1605509718,2020-11-16 07:55,82.81,947.66,1019.47,596,4.54,1.87,-80,1
1605509778,2020-11-16 07:56,82.57,947.64,1019.45,596,4.57,1.86,-80,1
1605509838,2020-11-16 07:57,82.57,947.62,1019.43,596,4.57,1.86,-80,1
1605509898,2020-11-16 07:58,82.66,947.60,1019.41,596,4.56,1.87,-81,1
1605509958,2020-11-16 07:59,82.49,947.64,1019.44,596,4.56,1.84,-79,1
1605510018,2020-11-16 08:00,82.43,947.60,1019.41,596,4.57,1.84,-80,1
1605510079,2020-11-16 08:01,82.46,947.59,1019.40,596,4.56,1.84,-81,1
1605510139,2020-11-16 08:02,82.39,947.65,1019.46,596,4.55,1.81,-80,1
1605510199,2020-11-16 08:03,82.25,947.69,1019.49,596,4.60,1.84,-80,1
1605510259,2020-11-16 08:04,82.30,947.62,1019.43,596,4.58,1.83,-80,1
1605510319,2020-11-16 08:05,82.39,947.61,1019.42,596,4.55,1.81,-80,1
1605510379,2020-11-16 08:06,82.25,947.70,1019.51,596,4.58,1.82,-82,1
1605510439,2020-11-16 08:07,82.21,947.65,1019.45,596,4.58,1.81,-81,1
1605510499,2020-11-16 08:08,82.33,947.67,1019.48,596,4.59,1.84,-79,1
1605510559,2020-11-16 08:09,82.29,947.66,1019.46,596,4.60,1.85,-82,1
1605510619,2020-11-16 08:10,82.13,947.64,1019.45,596,4.65,1.87,-80,1
1605510679,2020-11-16 08:11,82.14,947.67,1019.47,596,4.64,1.86,-80,1
1605510739,2020-11-16 08:12,82.29,947.70,1019.50,596,4.67,1.91,-79,1
1605510799,2020-11-16 08:13,82.26,947.71,1019.52,596,4.69,1.93,-80,1
1605510859,2020-11-16 08:14,82.21,947.73,1019.54,596,4.71,1.94,-80,1
1605510919,2020-11-16 08:15,82.08,947.77,1019.57,596,4.74,1.95,-79,1
1605510979,2020-11-16 08:16,82.12,947.76,1019.56,596,4.74,1.95,-80,1
1605511039,2020-11-16 08:17,82.19,947.75,1019.56,596,4.76,1.98,-80,1
1605511099,2020-11-16 08:18,81.95,947.79,1019.59,596,4.76,1.94,-81,1
1605511159,2020-11-16 08:19,82.09,947.79,1019.60,596,4.80,2.01,-80,1
1605511219,2020-11-16 08:20,82.10,947.80,1019.61,596,4.79,2.00,-81,1
1605511279,2020-11-16 08:21,82.02,947.80,1019.61,596,4.80,1.99,-80,1
1605511339,2020-11-16 08:22,82.01,947.79,1019.60,596,4.82,2.01,-81,1
1605511399,2020-11-16 08:23,82.33,947.79,1019.59,596,4.78,2.03,-80,1
1605511459,2020-11-16 08:24,82.11,947.81,1019.62,596,4.83,2.04,-81,1
1605511519,2020-11-16 08:25,82.21,947.80,1019.61,596,4.82,2.05,-81,1
1605511579,2020-11-16 08:26,82.35,947.82,1019.62,596,4.81,2.06,-80,1
1605511639,2020-11-16 08:27,82.15,947.85,1019.66,596,4.80,2.02,-80,1
1605511700,2020-11-16 08:28,81.97,947.84,1019.65,596,4.86,2.04,-80,1
1605511760,2020-11-16 08:29,81.89,947.82,1019.62,596,4.87,2.04,-79,1
1605511820,2020-11-16 08:30,82.08,947.82,1019.62,596,4.90,2.10,-81,1
1605511880,2020-11-16 08:31,81.92,947.82,1019.63,596,4.94,2.11,-79,1
1605511940,2020-11-16 08:32,82.02,947.83,1019.64,596,4.91,2.10,-80,1
1605512000,2020-11-16 08:33,81.91,947.83,1019.64,596,4.92,2.09,-81,1
1605512060,2020-11-16 08:34,81.94,947.79,1019.60,596,4.93,2.11,-80,1
1605512120,2020-11-16 08:35,81.78,947.79,1019.60,596,4.96,2.11,-81,1
1605512180,2020-11-16 08:36,82.01,947.76,1019.57,596,4.93,2.12,-79,1
1605512240,2020-11-16 08:37,81.88,947.78,1019.59,596,4.95,2.12,-81,1
1605512300,2020-11-16 08:38,81.70,947.74,1019.55,596,4.94,2.08,-81,1
1605512360,2020-11-16 08:39,81.72,947.80,1019.61,596,5.00,2.14,-80,1
1605512420,2020-11-16 08:40,81.67,947.80,1019.61,596,5.02,2.15,-80,1
1605512480,2020-11-16 08:41,81.79,947.81,1019.61,596,5.02,2.17,-80,1
1605512541,2020-11-16 08:42,81.77,947.79,1019.60,596,5.05,2.20,-81,1
1605512601,2020-11-16 08:43,81.74,947.80,1019.60,596,5.06,2.20,-80,1
1605512661,2020-11-16 08:44,82.03,947.78,1019.59,596,5.09,2.28,-81,1
1605512721,2020-11-16 08:45,81.60,947.82,1019.63,596,5.11,2.23,-79,1
1605512781,2020-11-16 08:46,81.61,947.81,1019.62,596,5.14,2.26,-81,1
1605512841,2020-11-16 08:47,81.51,947.76,1019.57,596,5.13,2.23,-80,1
1605512901,2020-11-16 08:48,81.40,947.78,1019.59,596,5.15,2.23,-79,1
1605512961,2020-11-16 08:49,81.24,947.77,1019.58,596,5.16,2.21,-80,1
1605513021,2020-11-16 08:50,81.37,947.79,1019.60,596,5.19,2.26,-80,1
1605513081,2020-11-16 08:51,81.45,947.78,1019.59,596,5.21,2.30,-79,1
1605513141,2020-11-16 08:52,81.48,947.78,1019.58,596,5.21,2.30,-79,1
1605513201,2020-11-16 08:53,81.30,947.77,1019.58,596,5.24,2.30,-80,1
1605513261,2020-11-16 08:54,81.47,947.79,1019.60,596,5.26,2.35,-79,1
1605513321,2020-11-16 08:55,81.23,947.79,1019.60,596,5.24,2.29,-81,1
1605513381,2020-11-16 08:56,81.12,947.75,1019.56,596,5.30,2.33,-80,1
1605513442,2020-11-16 08:57,81.06,947.73,1019.53,596,5.32,2.34,-80,1
1605513502,2020-11-16 08:58,81.07,947.72,1019.53,596,5.31,2.33,-79,1
1605513562,2020-11-16 08:59,80.53,947.83,1019.64,596,5.28,2.21,-79,1
1605513622,2020-11-16 09:00,80.56,947.77,1019.58,596,5.37,2.30,-80,1
1605513682,2020-11-16 09:01,80.40,947.69,1019.50,596,5.38,2.28,-80,1
1605513742,2020-11-16 09:02,80.51,947.69,1019.49,596,5.42,2.34,-80,1
1605513802,2020-11-16 09:03,81.10,947.74,1019.55,596,5.47,2.49,-81,1
1605513862,2020-11-16 09:04,80.88,947.71,1019.51,596,5.45,2.43,-80,1
1605513922,2020-11-16 09:05,80.51,947.71,1019.52,596,5.47,2.39,-80,1
1605513982,2020-11-16 09:06,80.29,947.69,1019.50,596,5.51,2.39,-80,1
1605514042,2020-11-16 09:07,80.44,947.70,1019.51,596,5.55,2.45,-81,1
1605514102,2020-11-16 09:08,80.38,947.69,1019.50,596,5.57,2.46,-80,1
1605514162,2020-11-16 09:09,80.23,947.70,1019.51,596,5.59,2.46,-80,1
1605514222,2020-11-16 09:10,80.14,947.72,1019.53,596,5.57,2.42,-81,1
1605514282,2020-11-16 09:11,80.31,947.69,1019.49,596,5.62,2.50,-80,1
1605514342,2020-11-16 09:12,79.97,947.69,1019.50,596,5.65,2.47,-80,1
1605514402,2020-11-16 09:13,80.17,947.64,1019.45,596,5.68,2.53,-79,1
1605514462,2020-11-16 09:14,80.34,947.64,1019.44,596,5.68,2.56,-79,1
1605514522,2020-11-16 09:15,80.23,947.66,1019.46,596,5.67,2.54,-80,1
1605514582,2020-11-16 09:16,79.73,947.70,1019.51,596,5.69,2.47,-81,1
1605514642,2020-11-16 09:17,79.57,947.71,1019.52,596,5.64,2.39,-81,1
1605514702,2020-11-16 09:18,79.48,947.69,1019.50,596,5.65,2.38,-82,1
1605514762,2020-11-16 09:19,79.58,947.69,1019.50,596,5.66,2.41,-81,1
1605514822,2020-11-16 09:20,79.73,947.62,1019.43,596,5.62,2.40,-80,1
1605514882,2020-11-16 09:21,79.48,947.65,1019.46,596,5.64,2.37,-81,1
1605514942,2020-11-16 09:22,79.39,947.69,1019.50,596,5.67,2.39,-80,1
1605515003,2020-11-16 09:23,79.45,947.67,1019.48,596,5.70,2.43,-80,1
1605515063,2020-11-16 09:24,79.43,947.66,1019.47,596,5.72,2.44,-81,1
1605515123,2020-11-16 09:25,79.97,947.66,1019.47,596,5.70,2.52,-82,1
1605515183,2020-11-16 09:26,79.65,947.69,1019.49,596,5.71,2.47,-80,1
1605515243,2020-11-16 09:27,79.59,947.72,1019.53,596,5.76,2.51,-81,1
1605515303,2020-11-16 09:28,79.62,947.70,1019.50,596,5.77,2.53,-77,1
1605515363,2020-11-16 09:29,79.12,947.78,1019.59,596,5.80,2.47,-81,1
1605515423,2020-11-16 09:30,79.05,947.68,1019.49,596,5.83,2.48,-80,1
1605515483,2020-11-16 09:31,78.86,947.70,1019.50,596,5.83,2.45,-81,1
1605515543,2020-11-16 09:32,79.03,947.75,1019.56,596,5.84,2.49,-79,1
1605515603,2020-11-16 09:33,79.20,947.76,1019.57,596,5.87,2.55,-81,1
1605515663,2020-11-16 09:34,79.45,947.79,1019.60,596,5.86,2.58,-81,1
1605515723,2020-11-16 09:35,79.20,947.80,1019.61,596,5.91,2.59,-80,1
1605515783,2020-11-16 09:36,79.29,947.80,1019.61,596,5.94,2.63,-80,1
1605515843,2020-11-16 09:37,79.69,947.80,1019.60,596,5.97,2.73,-80,1
1605515903,2020-11-16 09:38,79.58,947.78,1019.58,596,5.97,2.71,-79,1
1605515963,2020-11-16 09:39,79.43,947.79,1019.60,596,5.99,2.71,-79,1
1605516023,2020-11-16 09:40,79.64,947.79,1019.60,596,5.98,2.73,-81,1
1605516083,2020-11-16 09:41,79.36,947.75,1019.55,596,6.00,2.70,-79,1
1605516143,2020-11-16 09:42,79.31,947.76,1019.56,596,6.03,2.72,-80,1
1605516203,2020-11-16 09:43,79.44,947.77,1019.58,596,6.05,2.77,-79,1
1605516263,2020-11-16 09:44,79.45,947.75,1019.55,596,6.05,2.77,-81,1
1605516323,2020-11-16 09:45,78.91,947.73,1019.54,596,6.03,2.65,-79,1
1605516383,2020-11-16 09:46,78.87,947.68,1019.49,596,6.00,2.62,-81,1
1605516443,2020-11-16 09:47,79.00,947.68,1019.48,596,6.00,2.64,-82,1
1605516503,2020-11-16 09:48,79.18,947.68,1019.49,596,5.97,2.64,-79,1
1605516563,2020-11-16 09:49,79.10,947.71,1019.51,596,5.96,2.62,-79,1
1605516623,2020-11-16 09:50,78.85,947.67,1019.48,596,5.99,2.60,-79,1
1605516684,2020-11-16 09:51,79.10,947.67,1019.47,596,5.93,2.59,-81,1
1605516744,2020-11-16 09:52,79.27,947.75,1019.55,596,5.92,2.61,-80,1
1605516804,2020-11-16 09:53,79.16,947.73,1019.54,596,5.89,2.56,-80,1
1605516864,2020-11-16 09:54,79.21,947.75,1019.56,596,5.92,2.60,-82,1
1605516924,2020-11-16 09:55,79.02,947.74,1019.55,596,5.94,2.58,-79,1
1605516984,2020-11-16 09:56,79.30,947.79,1019.60,596,5.91,2.61,-80,1
1605517044,2020-11-16 09:57,79.37,947.78,1019.59,596,5.91,2.62,-80,1
1605517104,2020-11-16 09:58,79.73,947.75,1019.56,596,5.91,2.68,-79,1
1605517164,2020-11-16 09:59,79.56,947.77,1019.58,596,5.93,2.67,-79,1
1605517224,2020-11-16 10:00,79.65,947.78,1019.59,596,5.97,2.73,-80,1
1605517284,2020-11-16 10:01,79.76,947.75,1019.56,596,5.97,2.75,-82,1
1605517344,2020-11-16 10:02,79.98,947.77,1019.57,596,6.02,2.83,-80,1
1605517404,2020-11-16 10:03,79.61,947.75,1019.56,596,6.05,2.80,-80,1
1605517464,2020-11-16 10:04,79.43,947.78,1019.59,596,6.08,2.79,-81,1
1605517524,2020-11-16 10:05,79.81,947.76,1019.56,596,6.07,2.85,-80,1
1605517584,2020-11-16 10:06,79.70,947.75,1019.55,596,6.12,2.88,-80,1
1605517644,2020-11-16 10:07,79.85,947.77,1019.58,596,6.12,2.91,-81,1
1605517704,2020-11-16 10:08,79.62,947.73,1019.54,596,6.18,2.93,-80,1
1605517764,2020-11-16 10:09,79.67,947.74,1019.55,596,6.19,2.94,-80,1
1605517824,2020-11-16 10:10,79.43,947.75,1019.56,596,6.23,2.94,-80,1
1605517884,2020-11-16 10:11,79.45,947.70,1019.51,596,6.26,2.97,-79,1
1605517944,2020-11-16 10:12,79.78,947.66,1019.47,596,6.26,3.03,-81,1
1605518004,2020-11-16 10:13,79.79,947.59,1019.39,596,6.31,3.08,-81,1
1605518064,2020-11-16 10:14,79.68,947.60,1019.41,596,6.32,3.07,-80,1
1605518124,2020-11-16 10:15,79.17,947.60,1019.41,596,6.34,3.00,-80,1
1605518184,2020-11-16 10:16,79.30,947.66,1019.46,596,6.39,3.07,-81,1
1605518244,2020-11-16 10:17,79.18,947.59,1019.40,596,6.43,3.09,-80,1
1605518304,2020-11-16 10:18,79.11,947.60,1019.41,596,6.44,3.09,-79,1
1605518365,2020-11-16 10:19,78.92,947.56,1019.37,596,6.48,3.09,-81,1
1605518425,2020-11-16 10:20,78.83,947.63,1019.43,596,6.51,3.11,-80,1
1605518485,2020-11-16 10:21,78.52,947.61,1019.41,596,6.52,3.06,-81,1
1605518545,2020-11-16 10:22,78.57,947.57,1019.38,596,6.55,3.10,-80,1
1605518605,2020-11-16 10:23,78.53,947.58,1019.38,596,6.56,3.10,-81,1
1605518665,2020-11-16 10:24,78.46,947.60,1019.41,596,6.54,3.07,-80,1
1605518725,2020-11-16 10:25,78.55,947.62,1019.43,596,6.60,3.14,-79,1
1605518785,2020-11-16 10:26,78.76,947.61,1019.42,596,6.63,3.21,-79,1
1605518845,2020-11-16 10:27,78.60,947.62,1019.42,596,6.65,3.20,-78,1
1605518905,2020-11-16 10:28,78.46,947.63,1019.44,596,6.66,3.19,-82,1
1605518965,2020-11-16 10:29,78.69,947.62,1019.43,596,6.69,3.26,-81,1
1605519025,2020-11-16 10:30,78.44,947.59,1019.40,596,6.73,3.25,-79,1
1605519085,2020-11-16 10:31,78.64,947.58,1019.39,596,6.75,3.31,-82,1
1605519145,2020-11-16 10:32,78.41,947.58,1019.39,596,6.77,3.28,-81,1
1605519205,2020-11-16 10:33,78.52,947.57,1019.38,596,6.81,3.34,-81,1
1605519265,2020-11-16 10:34,78.37,947.58,1019.39,596,6.87,3.37,-80,1
1605519325,2020-11-16 10:35,78.69,947.59,1019.40,596,6.91,3.47,-80,1
1605519385,2020-11-16 10:36,78.57,947.61,1019.41,596,6.90,3.44,-80,1
1605519445,2020-11-16 10:37,78.07,947.61,1019.42,596,6.93,3.38,-81,1
1605519505,2020-11-16 10:38,78.01,947.57,1019.38,596,6.96,3.40,-81,1
1605519565,2020-11-16 10:39,77.85,947.58,1019.39,596,6.98,3.39,-80,1
1605519625,2020-11-16 10:40,77.94,947.60,1019.40,596,7.01,3.43,-82,1
1605519685,2020-11-16 10:41,77.92,947.58,1019.38,596,7.04,3.46,-79,1
1605519745,2020-11-16 10:42,78.08,947.61,1019.42,596,7.05,3.50,-81,1
1605519805,2020-11-16 10:43,78.23,947.58,1019.39,596,7.12,3.59,-80,1
1605519865,2020-11-16 10:44,78.33,947.58,1019.39,596,7.15,3.64,-82,1
1605519925,2020-11-16 10:45,77.32,947.58,1019.39,596,7.15,3.45,-81,1
1605519986,2020-11-16 10:46,77.32,947.62,1019.42,596,7.21,3.51,-81,1
1605520046,2020-11-16 10:47,77.21,947.68,1019.49,596,7.25,3.53,-79,1
1605520106,2020-11-16 10:48,77.33,947.65,1019.46,596,7.28,3.58,-81,1
1605520166,2020-11-16 10:49,77.11,947.62,1019.42,596,7.31,3.57,-81,1
1605520226,2020-11-16 10:50,77.01,947.66,1019.46,596,7.27,3.51,-79,1
1605520286,2020-11-16 10:51,77.04,947.65,1019.46,596,7.33,3.58,-81,1
1605520346,2020-11-16 10:52,77.37,947.63,1019.44,596,7.34,3.65,-80,1
1605520406,2020-11-16 10:53,76.71,947.67,1019.48,596,7.32,3.51,-80,1
1605520466,2020-11-16 10:54,76.89,947.63,1019.43,596,7.35,3.57,-81,1
1605520526,2020-11-16 10:55,76.80,947.64,1019.44,596,7.37,3.57,-79,1
1605520586,2020-11-16 10:56,76.72,947.60,1019.41,596,7.38,3.57,-79,1
1605520646,2020-11-16 10:57,76.73,947.58,1019.39,596,7.35,3.54,-80,1
1605520706,2020-11-16 10:58,76.20,947.56,1019.36,596,7.38,3.47,-80,1
1605520766,2020-11-16 10:59,76.59,947.60,1019.41,596,7.40,3.56,-81,1
1605520826,2020-11-16 11:00,76.29,947.64,1019.45,596,7.40,3.51,-80,1
1605520886,2020-11-16 11:01,76.61,947.62,1019.42,596,7.43,3.60,-81,1
1605520946,2020-11-16 11:02,76.39,947.62,1019.42,596,7.43,3.55,-82,1
1605521006,2020-11-16 11:03,76.46,947.60,1019.41,596,7.42,3.56,-80,1
1605521066,2020-11-16 11:04,76.29,947.60,1019.41,596,7.47,3.58,-81,1
1605521126,2020-11-16 11:05,76.17,947.63,1019.44,596,7.45,3.53,-81,1
1605521186,2020-11-16 11:06,76.34,947.59,1019.40,596,7.49,3.60,-79,1
1605521246,2020-11-16 11:07,76.51,947.59,1019.40,596,7.55,3.69,-80,1
1605521306,2020-11-16 11:08,75.88,947.59,1019.40,596,7.56,3.59,-81,1
1605521366,2020-11-16 11:09,76.31,947.63,1019.44,596,7.61,3.71,-80,1
1605521426,2020-11-16 11:10,76.07,947.63,1019.43,596,7.66,3.72,-81,1
1605521486,2020-11-16 11:11,75.84,947.63,1019.43,596,7.68,3.69,-80,1
1605521547,2020-11-16 11:12,75.54,947.59,1019.39,596,7.73,3.69,-81,1
1605521607,2020-11-16 11:13,75.05,947.60,1019.40,596,7.70,3.57,-80,1
1605521667,2020-11-16 11:14,75.10,947.57,1019.38,596,7.72,3.59,-81,1
1605521727,2020-11-16 11:15,75.17,947.59,1019.39,596,7.71,3.60,-79,1
1605521787,2020-11-16 11:16,75.21,947.58,1019.39,596,7.69,3.59,-80,1
1605521847,2020-11-16 11:17,75.16,947.56,1019.36,596,7.68,3.57,-79,1
1605521907,2020-11-16 11:18,75.18,947.58,1019.39,596,7.73,3.62,-79,1
1605521967,2020-11-16 11:19,75.08,947.58,1019.38,596,7.70,3.57,-81,1
1605522027,2020-11-16 11:20,75.14,947.61,1019.42,596,7.70,3.58,-79,1
1605522087,2020-11-16 11:21,75.36,947.60,1019.40,596,7.70,3.62,-80,1
1605522147,2020-11-16 11:22,75.21,947.66,1019.47,596,7.67,3.57,-80,1
1605522207,2020-11-16 11:23,75.31,947.64,1019.45,596,7.71,3.62,-81,1
1605522267,2020-11-16 11:24,75.21,947.66,1019.46,596,7.70,3.60,-80,1
1605522327,2020-11-16 11:25,75.14,947.63,1019.44,596,7.70,3.58,-79,1
1605522387,2020-11-16 11:26,74.99,947.66,1019.46,596,7.72,3.57,-80,1
1605522447,2020-11-16 11:27,75.04,947.66,1019.47,596,7.72,3.58,-78,1
1605522507,2020-11-16 11:28,75.09,947.68,1019.49,596,7.71,3.58,-80,1
1605522567,2020-11-16 11:29,75.11,947.67,1019.48,596,7.74,3.62,-79,1
1605522627,2020-11-16 11:30,75.32,947.70,1019.51,596,7.72,3.64,-81,1
1605522687,2020-11-16 11:31,75.09,947.64,1019.45,596,7.76,3.63,-80,1
1605522747,2020-11-16 11:32,75.33,947.60,1019.41,596,7.80,3.72,-79,1
1605522807,2020-11-16 11:33,75.61,947.63,1019.44,596,7.83,3.80,-82,1
1605522867,2020-11-16 11:34,75.33,947.59,1019.40,596,7.83,3.75,-80,1
1605522927,2020-11-16 11:35,75.39,947.66,1019.46,596,7.87,3.79,-81,1
1605522987,2020-11-16 11:36,75.10,947.63,1019.43,596,7.89,3.76,-79,1
1605523047,2020-11-16 11:37,74.52,947.68,1019.49,596,7.87,3.63,-80,1
1605523108,2020-11-16 11:38,74.68,947.62,1019.42,596,7.90,3.69,-81,1
1605523168,2020-11-16 11:39,74.47,947.65,1019.46,596,7.90,3.65,-80,1
1605523228,2020-11-16 11:40,74.54,947.64,1019.45,596,7.92,3.68,-80,1
1605523288,2020-11-16 11:41,74.47,947.64,1019.45,596,7.94,3.69,-79,1
1605523348,2020-11-16 11:42,74.44,947.63,1019.44,596,7.95,3.69,-80,1
1605523408,2020-11-16 11:43,74.59,947.66,1019.46,596,7.98,3.75,-81,1
1605523468,2020-11-16 11:44,74.29,947.67,1019.48,596,7.98,3.69,-80,1
1605523528,2020-11-16 11:45,74.13,947.66,1019.47,596,7.98,3.66,-79,1
1605523588,2020-11-16 11:46,73.82,947.66,1019.47,596,7.94,3.56,-81,1
1605523648,2020-11-16 11:47,74.21,947.67,1019.48,596,7.98,3.68,-80,1
1605523708,2020-11-16 11:48,74.11,947.68,1019.49,596,7.97,3.65,-80,1
1605523768,2020-11-16 11:49,74.16,947.64,1019.45,596,7.99,3.68,-80,1
1605523828,2020-11-16 11:50,74.60,947.62,1019.42,596,7.98,3.75,-79,1
1605523888,2020-11-16 11:51,74.79,947.62,1019.43,596,8.00,3.81,-82,1
1605523948,2020-11-16 11:52,74.17,947.59,1019.40,596,8.00,3.69,-81,1
1605524008,2020-11-16 11:53,74.37,947.65,1019.45,596,8.03,3.75,-80,1
1605524068,2020-11-16 11:54,74.17,947.66,1019.47,596,8.06,3.75,-79,1
1605524128,2020-11-16 11:55,74.10,947.68,1019.49,596,8.08,3.75,-79,1
1605524188,2020-11-16 11:56,74.47,947.68,1019.49,596,8.08,3.82,-80,1
1605524248,2020-11-16 11:57,73.87,947.68,1019.49,596,8.05,3.68,-80,1
1605524308,2020-11-16 11:58,73.60,947.68,1019.49,596,8.09,3.67,-80,1
1605524368,2020-11-16 11:59,73.73,947.73,1019.53,596,8.11,3.71,-80,1
1605524428,2020-11-16 12:00,73.98,947.69,1019.50,596,8.13,3.78,-80,1
1605524488,2020-11-16 12:01,74.19,947.71,1019.52,596,8.17,3.86,-80,1
1605524548,2020-11-16 12:02,73.60,947.61,1019.42,596,8.17,3.74,-80,1
1605524608,2020-11-16 12:03,73.48,947.69,1019.50,596,8.21,3.76,-79,1
1605524668,2020-11-16 12:04,73.74,947.67,1019.47,596,8.23,3.83,-81,1
1605524729,2020-11-16 12:05,73.99,947.65,1019.46,596,8.23,3.88,-81,1
1605524789,2020-11-16 12:06,73.43,947.66,1019.47,596,8.27,3.81,-80,1
1605524849,2020-11-16 12:07,73.24,947.68,1019.49,596,8.28,3.78,-80,1
1605524909,2020-11-16 12:08,73.40,947.66,1019.47,596,8.29,3.82,-80,1
1605524969,2020-11-16 12:09,72.82,947.69,1019.50,596,8.32,3.74,-79,1
1605525029,2020-11-16 12:10,72.57,947.70,1019.51,596,8.33,3.70,-80,1
1605525089,2020-11-16 12:11,72.97,947.74,1019.54,596,8.34,3.79,-81,1
1605525149,2020-11-16 12:12,73.06,947.72,1019.52,596,8.32,3.78,-80,1
1605525209,2020-11-16 12:13,72.95,947.67,1019.48,596,8.33,3.77,-80,1
1605525269,2020-11-16 12:14,72.99,947.69,1019.50,596,8.35,3.80,-80,1
1605525329,2020-11-16 12:15,72.94,947.65,1019.46,596,8.35,3.79,-80,1
1605525389,2020-11-16 12:16,72.61,947.68,1019.49,596,8.36,3.73,-80,1
1605525449,2020-11-16 12:17,72.81,947.62,1019.43,596,8.38,3.79,-80,1
1605525509,2020-11-16 12:18,72.70,947.65,1019.45,596,8.39,3.78,-82,1
1605525569,2020-11-16 12:19,73.16,947.63,1019.44,596,8.45,3.93,-81,1
1605525629,2020-11-16 12:20,72.47,947.66,1019.47,596,8.38,3.73,-81,1
1605525689,2020-11-16 12:21,72.61,947.65,1019.46,596,8.43,3.80,-81,1
1605525749,2020-11-16 12:22,72.47,947.65,1019.46,596,8.51,3.85,-82,1
1605525809,2020-11-16 12:23,72.37,947.64,1019.44,596,8.59,3.91,-80,1
1605525869,2020-11-16 12:24,71.81,947.63,1019.44,596,8.59,3.80,-79,1
1605525929,2020-11-16 12:25,71.47,947.64,1019.45,596,8.61,3.75,-81,1
1605525989,2020-11-16 12:26,72.02,947.63,1019.44,596,8.63,3.88,-79,1
1605526049,2020-11-16 12:27,71.88,947.59,1019.40,596,8.62,3.84,-80,1
1605526110,2020-11-16 12:28,71.41,947.61,1019.41,596,8.64,3.77,-81,1
1605526170,2020-11-16 12:29,71.75,947.60,1019.41,596,8.66,3.85,-80,1
1605526230,2020-11-16 12:30,71.06,947.63,1019.43,596,8.67,3.73,-82,1
1605526290,2020-11-16 12:31,71.20,947.62,1019.42,596,8.69,3.77,-81,1
1605526350,2020-11-16 12:32,71.40,947.62,1019.43,596,8.67,3.79,-81,1
1605526410,2020-11-16 12:33,70.89,947.65,1019.45,596,8.65,3.67,-80,1
1605526470,2020-11-16 12:34,70.80,947.67,1019.48,596,8.67,3.67,-80,1
1605526530,2020-11-16 12:35,71.35,947.67,1019.48,596,8.73,3.84,-82,1
1605526590,2020-11-16 12:36,71.64,947.68,1019.49,596,8.74,3.91,-79,1
1605526650,2020-11-16 12:37,71.12,947.72,1019.52,596,8.74,3.81,-80,1
1605526710,2020-11-16 12:38,70.98,947.72,1019.53,596,8.75,3.79,-80,1
1605526770,2020-11-16 12:39,70.66,947.74,1019.54,596,8.76,3.73,-81,1
1605526830,2020-11-16 12:40,71.12,947.73,1019.54,596,8.77,3.83,-81,1
1605526890,2020-11-16 12:41,70.61,947.73,1019.54,596,8.72,3.68,-80,1
1605526950,2020-11-16 12:42,70.95,947.71,1019.52,596,8.77,3.80,-81,1
1605527010,2020-11-16 12:43,70.85,947.73,1019.54,596,8.75,3.76,-80,1
1605527070,2020-11-16 12:44,70.71,947.75,1019.55,596,8.82,3.80,-81,1
1605527130,2020-11-16 12:45,70.07,947.73,1019.54,596,8.80,3.65,-81,1
1605527190,2020-11-16 12:46,70.73,947.74,1019.54,596,8.81,3.80,-81,1
1605527250,2020-11-16 12:47,70.78,947.72,1019.53,596,8.83,3.82,-80,1
1605527310,2020-11-16 12:48,70.78,947.73,1019.54,596,8.83,3.82,-81,1
1605527370,2020-11-16 12:49,70.90,947.69,1019.50,596,8.86,3.88,-79,1
1605527430,2020-11-16 12:50,70.62,947.72,1019.53,596,8.85,3.81,-80,1
1605527490,2020-11-16 12:51,70.71,947.68,1019.49,596,8.84,3.82,-79,1
1605527550,2020-11-16 12:52,70.21,947.69,1019.50,596,8.80,3.68,-80,1
1605527610,2020-11-16 12:53,70.69,947.71,1019.51,596,8.84,3.82,-80,1
1605527670,2020-11-16 12:54,70.09,947.70,1019.51,596,8.81,3.66,-81,1
1605527730,2020-11-16 12:55,70.72,947.71,1019.52,596,8.82,3.80,-80,1
1605527791,2020-11-16 12:56,70.90,947.69,1019.50,596,8.81,3.83,-81,1
1605527851,2020-11-16 12:57,70.28,947.67,1019.48,596,8.75,3.65,-80,1
1605527911,2020-11-16 12:58,70.83,947.68,1019.49,596,8.79,3.80,-80,1
1605527971,2020-11-16 12:59,70.50,947.71,1019.51,596,8.79,3.73,-80,1
1605528031,2020-11-16 13:00,70.02,947.65,1019.46,596,8.82,3.66,-81,1
1605528091,2020-11-16 13:01,70.31,947.68,1019.48,596,8.80,3.70,-82,1
1605528151,2020-11-16 13:02,70.38,947.70,1019.50,596,8.81,3.72,-79,1
1605528211,2020-11-16 13:03,70.46,947.68,1019.48,596,8.78,3.71,-80,1
1605528271,2020-11-16 13:04,70.27,947.70,1019.51,596,8.80,3.69,-80,1
1605528331,2020-11-16 13:05,70.26,947.71,1019.52,596,8.82,3.71,-79,1
1605528391,2020-11-16 13:06,70.17,947.75,1019.56,596,8.81,3.68,-80,1
1605528451,2020-11-16 13:07,70.44,947.73,1019.54,596,8.80,3.73,-80,1
1605528511,2020-11-16 13:08,70.56,947.75,1019.55,596,8.79,3.74,-82,1
1605528571,2020-11-16 13:09,70.48,947.72,1019.52,596,8.82,3.75,-79,1
1605528631,2020-11-16 13:10,70.14,947.74,1019.55,596,8.77,3.64,-81,1
1605528691,2020-11-16 13:11,70.43,947.72,1019.53,596,8.73,3.66,-80,1
1605528751,2020-11-16 13:12,70.73,947.74,1019.55,596,8.69,3.68,-80,1
1605528811,2020-11-16 13:13,70.56,947.72,1019.53,596,8.67,3.63,-80,1
1605528871,2020-11-16 13:14,70.75,947.73,1019.54,596,8.68,3.67,-81,1
1605528931,2020-11-16 13:15,70.62,947.72,1019.53,596,8.64,3.61,-79,1
1605528991,2020-11-16 13:16,70.33,947.76,1019.57,596,8.60,3.51,-81,1
1605529051,2020-11-16 13:17,70.40,947.71,1019.52,596,8.62,3.55,-81,1
1605529111,2020-11-16 13:18,70.60,947.75,1019.56,596,8.60,3.57,-81,1
1605529171,2020-11-16 13:19,70.97,947.72,1019.53,596,8.51,3.55,-81,1
1605529231,2020-11-16 13:20,70.96,947.73,1019.54,596,8.56,3.60,-79,1
1605529291,2020-11-16 13:21,70.65,947.83,1019.63,596,8.52,3.50,-80,1
1605529351,2020-11-16 13:22,70.98,947.78,1019.59,596,8.52,3.57,-81,1
1605529412,2020-11-16 13:23,71.06,947.84,1019.65,596,8.56,3.62,-81,1
1605529472,2020-11-16 13:24,70.99,947.93,1019.73,596,8.52,3.57,-82,1
1605529532,2020-11-16 13:25,71.14,947.92,1019.73,596,8.56,3.64,-81,1
1605529592,2020-11-16 13:26,70.99,947.90,1019.71,596,8.55,3.60,-79,1
1605529652,2020-11-16 13:27,70.84,947.89,1019.70,596,8.55,3.57,-80,1
1605529712,2020-11-16 13:28,70.92,947.89,1019.70,596,8.53,3.56,-80,1
1605529772,2020-11-16 13:29,70.72,947.91,1019.72,596,8.51,3.50,-80,1
1605529832,2020-11-16 13:30,71.12,947.94,1019.74,596,8.53,3.60,-82,1
1605529892,2020-11-16 13:31,71.13,947.92,1019.73,596,8.53,3.61,-80,1
1605529952,2020-11-16 13:32,71.17,947.95,1019.76,596,8.54,3.62,-81,1
1605530012,2020-11-16 13:33,71.03,947.93,1019.73,596,8.55,3.61,-81,1
1605530072,2020-11-16 13:34,70.90,947.91,1019.72,596,8.60,3.63,-80,1
1605530132,2020-11-16 13:35,70.80,947.90,1019.70,596,8.60,3.61,-79,1
1605530192,2020-11-16 13:36,70.65,947.90,1019.71,596,8.64,3.61,-82,1
1605530252,2020-11-16 13:37,70.61,947.94,1019.75,596,8.64,3.61,-79,1
1605530312,2020-11-16 13:38,70.52,947.96,1019.76,596,8.62,3.57,-81,1
1605530372,2020-11-16 13:39,70.64,947.92,1019.73,596,8.63,3.60,-81,1
1605530432,2020-11-16 13:40,70.84,947.94,1019.75,596,8.62,3.63,-80,1
1605530492,2020-11-16 13:41,70.43,947.89,1019.69,596,8.60,3.53,-80,1
1605530552,2020-11-16 13:42,70.49,947.93,1019.73,596,8.59,3.53,-80,1
1605530612,2020-11-16 13:43,70.45,947.94,1019.75,596,8.56,3.50,-80,1
1605530672,2020-11-16 13:44,70.60,947.92,1019.72,596,8.60,3.57,-81,1
1605530732,2020-11-16 13:45,70.34,947.90,1019.70,596,8.63,3.54,-80,1
1605530792,2020-11-16 13:46,70.53,947.94,1019.75,596,8.64,3.59,-80,1
1605530852,2020-11-16 13:47,70.99,947.97,1019.78,596,8.60,3.64,-80,1
1605530912,2020-11-16 13:48,70.85,947.91,1019.72,596,8.64,3.66,-81,1
1605530973,2020-11-16 13:49,70.63,947.90,1019.71,596,8.59,3.56,-81,1
1605531033,2020-11-16 13:50,70.49,947.94,1019.74,596,8.67,3.61,-80,1
1605531093,2020-11-16 13:51,70.74,947.97,1019.77,596,8.65,3.64,-79,1
1605531153,2020-11-16 13:52,70.80,947.98,1019.79,596,8.71,3.71,-80,1
1605531213,2020-11-16 13:53,71.04,947.98,1019.79,596,8.72,3.77,-80,1
1605531273,2020-11-16 13:54,70.71,947.90,1019.70,596,8.69,3.68,-79,1
1605531333,2020-11-16 13:55,70.26,947.91,1019.71,596,8.73,3.62,-80,1
1605531393,2020-11-16 13:56,70.74,947.85,1019.66,596,8.72,3.71,-81,1
1605531453,2020-11-16 13:57,70.28,947.88,1019.68,596,8.74,3.64,-82,1
1605531513,2020-11-16 13:58,70.05,947.92,1019.73,596,8.66,3.51,-79,1
1605531573,2020-11-16 13:59,70.08,947.96,1019.76,596,8.69,3.55,-80,1
1605531633,2020-11-16 14:00,70.15,948.00,1019.80,596,8.66,3.53,-80,1
1605531693,2020-11-16 14:01,70.55,947.99,1019.80,596,8.62,3.58,-79,1
1605531753,2020-11-16 14:02,70.40,948.02,1019.82,596,8.61,3.54,-80,1
1605531813,2020-11-16 14:03,70.38,948.01,1019.82,596,8.57,3.49,-81,1
1605531873,2020-11-16 14:04,70.26,947.98,1019.79,596,8.61,3.51,-80,1
1605531933,2020-11-16 14:05,70.48,947.99,1019.80,596,8.61,3.55,-81,1
1605531993,2020-11-16 14:06,70.22,948.02,1019.83,596,8.56,3.45,-81,1
1605532053,2020-11-16 14:07,70.29,948.03,1019.84,596,8.57,3.47,-80,1
1605532113,2020-11-16 14:08,70.47,948.04,1019.85,596,8.56,3.50,-80,1
1605532173,2020-11-16 14:09,70.75,948.06,1019.87,596,8.58,3.58,-78,1
1605532233,2020-11-16 14:10,70.78,948.05,1019.85,596,8.54,3.55,-80,1
1605532293,2020-11-16 14:11,70.42,948.06,1019.87,596,8.53,3.46,-81,1
1605532353,2020-11-16 14:12,70.35,948.01,1019.81,596,8.49,3.41,-81,1
1605532413,2020-11-16 14:13,70.41,948.04,1019.84,596,8.46,3.39,-81,1
1605532473,2020-11-16 14:14,70.41,948.02,1019.83,596,8.44,3.37,-81,1
1605532533,2020-11-16 14:15,70.49,948.02,1019.83,596,8.42,3.37,-81,1
1605532594,2020-11-16 14:16,70.71,948.06,1019.87,596,8.39,3.39,-80,1
1605532654,2020-11-16 14:17,70.69,948.09,1019.89,596,8.36,3.35,-80,1
1605532714,2020-11-16 14:18,71.07,948.08,1019.89,596,8.31,3.38,-80,1
1605532774,2020-11-16 14:19,70.97,948.14,1019.95,596,8.34,3.39,-81,1
1605532834,2020-11-16 14:20,71.06,948.14,1019.95,596,8.29,3.36,-81,1
1605532894,2020-11-16 14:21,71.09,948.19,1020.00,596,8.28,3.36,-80,1
1605532954,2020-11-16 14:22,71.09,948.25,1020.06,596,8.25,3.33,-81,1
1605533014,2020-11-16 14:23,71.29,948.20,1020.01,596,8.25,3.37,-81,1
1605533074,2020-11-16 14:24,71.21,948.23,1020.04,596,8.26,3.36,-80,1
1605533134,2020-11-16 14:25,71.26,948.24,1020.05,596,8.28,3.39,-81,1
1605533194,2020-11-16 14:26,71.35,948.21,1020.02,596,8.29,3.42,-79,1
1605533254,2020-11-16 14:27,71.27,948.21,1020.02,596,8.29,3.40,-80,1
1605533314,2020-11-16 14:28,71.18,948.18,1019.99,596,8.32,3.41,-81,1
1605533374,2020-11-16 14:29,71.16,948.17,1019.97,596,8.29,3.38,-81,1
1605533434,2020-11-16 14:30,71.11,948.19,1020.00,596,8.26,3.34,-81,1
1605533494,2020-11-16 14:31,71.23,948.19,1020.00,596,8.27,3.37,-80,1
1605533554,2020-11-16 14:32,71.17,948.21,1020.01,596,8.26,3.35,-81,1
1605533614,2020-11-16 14:33,71.29,948.21,1020.02,596,8.23,3.35,-79,1
1605533674,2020-11-16 14:34,71.14,948.21,1020.02,596,8.24,3.33,-82,1
1605533734,2020-11-16 14:35,71.24,948.24,1020.05,596,8.21,3.32,-81,1
1605533794,2020-11-16 14:36,71.46,948.26,1020.07,596,8.23,3.38,-80,1
1605533854,2020-11-16 14:37,71.59,948.26,1020.07,596,8.20,3.38,-83,1
1605533914,2020-11-16 14:38,71.34,948.26,1020.07,596,8.20,3.33,-82,1
1605533974,2020-11-16 14:39,71.33,948.28,1020.09,596,8.09,3.22,-79,1
1605534034,2020-11-16 14:40,71.50,948.29,1020.10,596,8.15,3.31,-80,1
1605534094,2020-11-16 14:41,71.44,948.28,1020.09,596,8.15,3.30,-80,1
1605534154,2020-11-16 14:42,71.39,948.26,1020.07,596,8.13,3.27,-79,1
1605534215,2020-11-16 14:43,71.41,948.25,1020.06,596,8.12,3.27,-80,1
1605534275,2020-11-16 14:44,71.71,948.30,1020.11,596,8.11,3.32,-81,1
1605534335,2020-11-16 14:45,71.70,948.32,1020.12,596,8.17,3.37,-81,1
1605534395,2020-11-16 14:46,71.70,948.36,1020.17,596,8.16,3.36,-80,1
1605534455,2020-11-16 14:47,71.99,948.35,1020.16,596,8.09,3.35,-80,1
1605534515,2020-11-16 14:48,71.78,948.35,1020.15,596,8.07,3.29,-80,1
1605534575,2020-11-16 14:49,71.82,948.34,1020.15,596,8.08,3.31,-81,1
1605534635,2020-11-16 14:50,71.71,948.39,1020.20,596,8.04,3.25,-81,1
1605534695,2020-11-16 14:51,71.82,948.33,1020.14,596,8.03,3.26,-81,1
1605534755,2020-11-16 14:52,71.84,948.37,1020.17,596,8.02,3.25,-80,1
1605534815,2020-11-16 14:53,71.83,948.39,1020.20,596,8.00,3.23,-81,1
1605534875,2020-11-16 14:54,71.83,948.39,1020.20,596,8.03,3.26,-81,1
1605534935,2020-11-16 14:55,71.78,948.39,1020.20,596,7.98,3.20,-81,1
1605534995,2020-11-16 14:56,71.68,948.41,1020.22,596,7.96,3.17,-81,1
1605535055,2020-11-16 14:57,71.84,948.46,1020.26,596,7.94,3.18,-82,1
1605535115,2020-11-16 14:58,71.72,948.47,1020.28,596,7.94,3.15,-80,1
1605535175,2020-11-16 14:59,71.86,948.47,1020.28,596,7.93,3.17,-80,1
1605535235,2020-11-16 15:00,72.08,948.47,1020.28,596,7.87,3.16,-79,1
1605535295,2020-11-16 15:01,72.04,948.49,1020.30,596,7.88,3.16,-81,1
1605535355,2020-11-16 15:02,72.00,948.49,1020.30,596,7.88,3.15,-80,1
1605535415,2020-11-16 15:03,72.08,948.48,1020.29,596,7.85,3.14,-81,1
1605535475,2020-11-16 15:04,72.08,948.50,1020.31,596,7.86,3.15,-80,1
1605535535,2020-11-16 15:05,72.09,948.53,1020.34,596,7.85,3.14,-79,1
1605535595,2020-11-16 15:06,72.14,948.55,1020.36,596,7.86,3.16,-80,1
1605535655,2020-11-16 15:07,72.17,948.54,1020.34,596,7.83,3.14,-80,1
1605535715,2020-11-16 15:08,72.24,948.55,1020.36,596,7.87,3.19,-80,1
1605535775,2020-11-16 15:09,72.33,948.54,1020.35,596,7.79,3.13,-80,1
1605535835,2020-11-16 15:10,72.38,948.50,1020.31,596,7.79,3.14,-80,1
1605535896,2020-11-16 15:11,72.43,948.49,1020.30,596,7.81,3.17,-80,1
1605535956,2020-11-16 15:12,72.50,948.50,1020.31,596,7.80,3.17,-81,1
1605536016,2020-11-16 15:13,72.51,948.54,1020.35,596,7.82,3.19,-79,1
1605536076,2020-11-16 15:14,72.56,948.56,1020.36,596,7.82,3.20,-80,1
1605536136,2020-11-16 15:15,72.59,948.55,1020.36,596,7.82,3.21,-81,1
1605536196,2020-11-16 15:16,72.62,948.58,1020.38,596,7.84,3.24,-82,1
1605536256,2020-11-16 15:17,72.61,948.58,1020.39,596,7.81,3.20,-81,1
1605536316,2020-11-16 15:18,72.80,948.56,1020.37,596,7.75,3.18,-80,1
1605536376,2020-11-16 15:19,72.95,948.57,1020.37,596,7.73,3.19,-80,1
1605536436,2020-11-16 15:20,73.01,948.57,1020.37,596,7.73,3.20,-80,1
1605536496,2020-11-16 15:21,73.19,948.57,1020.37,596,7.70,3.21,-80,1
1605536556,2020-11-16 15:22,73.16,948.61,1020.41,596,7.72,3.22,-81,1
1605536616,2020-11-16 15:23,73.21,948.58,1020.39,596,7.72,3.23,-80,1
1605536676,2020-11-16 15:24,73.39,948.55,1020.36,596,7.70,3.25,-80,1
1605536736,2020-11-16 15:25,73.41,948.53,1020.34,596,7.70,3.25,-81,1
1605536796,2020-11-16 15:26,73.71,948.56,1020.36,596,7.71,3.32,-80,1
1605536856,2020-11-16 15:27,73.96,948.55,1020.35,596,7.66,3.32,-81,1
1605536916,2020-11-16 15:28,73.62,948.55,1020.35,596,7.65,3.24,-81,1
1605536976,2020-11-16 15:29,73.51,948.60,1020.41,596,7.66,3.23,-80,1
1605537036,2020-11-16 15:30,73.41,948.60,1020.41,596,7.66,3.21,-81,1
1605537096,2020-11-16 15:31,73.64,948.64,1020.45,596,7.66,3.26,-80,1
1605537156,2020-11-16 15:32,73.71,948.67,1020.48,596,7.64,3.25,-81,1
1605537216,2020-11-16 15:33,73.70,948.68,1020.48,596,7.65,3.26,-81,1
1605537276,2020-11-16 15:34,73.63,948.70,1020.51,596,7.65,3.25,-79,1
1605537336,2020-11-16 15:35,73.85,948.68,1020.49,596,7.60,3.24,-81,1
1605537396,2020-11-16 15:36,73.84,948.70,1020.51,596,7.57,3.21,-80,1
1605537457,2020-11-16 15:37,73.70,948.66,1020.46,596,7.55,3.16,-81,1
1605537517,2020-11-16 15:38,74.01,948.70,1020.50,596,7.52,3.19,-81,1
1605537577,2020-11-16 15:39,74.00,948.70,1020.51,596,7.51,3.18,-81,1
1605537637,2020-11-16 15:40,74.14,948.71,1020.52,596,7.48,3.18,-82,1
1605537697,2020-11-16 15:41,74.30,948.78,1020.59,596,7.42,3.15,-81,1
1605537757,2020-11-16 15:42,74.05,948.78,1020.58,596,7.43,3.11,-82,1
1605537817,2020-11-16 15:43,74.29,948.78,1020.58,596,7.43,3.16,-80,1
1605537877,2020-11-16 15:44,74.29,948.79,1020.60,596,7.43,3.16,-78,1
1605537937,2020-11-16 15:45,74.31,948.80,1020.61,596,7.41,3.14,-78,1
1605537997,2020-11-16 15:46,74.43,948.80,1020.61,596,7.38,3.14,-81,1
1605538057,2020-11-16 15:47,74.43,948.86,1020.67,596,7.39,3.15,-80,1
1605538117,2020-11-16 15:48,74.54,948.87,1020.68,596,7.31,3.09,-80,1
1605538177,2020-11-16 15:49,74.56,948.84,1020.65,596,7.33,3.11,-81,1
1605538237,2020-11-16 15:50,74.68,948.87,1020.67,596,7.29,3.10,-81,1
1605538297,2020-11-16 15:51,74.76,948.85,1020.66,596,7.31,3.13,-80,1
1605538357,2020-11-16 15:52,74.80,948.83,1020.64,596,7.27,3.10,-81,1
1605538417,2020-11-16 15:53,74.81,948.85,1020.66,596,7.29,3.12,-79,1
1605538477,2020-11-16 15:54,74.77,948.85,1020.66,596,7.23,3.06,-78,1
1605538537,2020-11-16 15:55,75.12,948.85,1020.66,596,7.19,3.09,-79,1
1605538597,2020-11-16 15:56,75.14,948.91,1020.71,596,7.18,3.08,-81,1
1605538657,2020-11-16 15:57,75.05,948.90,1020.71,596,7.17,3.05,-80,1
1605538717,2020-11-16 15:58,75.22,948.92,1020.73,596,7.15,3.06,-80,1
1605538777,2020-11-16 15:59,75.31,948.94,1020.74,596,7.17,3.10,-82,1
1605538837,2020-11-16 16:00,75.28,948.94,1020.75,596,7.15,3.08,-81,1
1605538897,2020-11-16 16:01,75.25,948.92,1020.72,596,7.17,3.09,-80,1
1605538957,2020-11-16 16:02,75.37,948.94,1020.75,596,7.10,3.04,-83,1
1605539018,2020-11-16 16:03,75.43,948.94,1020.75,596,7.12,3.08,-81,1
1605539078,2020-11-16 16:04,75.37,948.97,1020.78,596,7.10,3.04,-80,1
1605539138,2020-11-16 16:05,75.39,948.99,1020.80,596,7.10,3.05,-81,1
1605539198,2020-11-16 16:06,75.38,949.01,1020.82,596,7.08,3.03,-82,1
1605539258,2020-11-16 16:07,75.64,949.02,1020.83,596,7.04,3.04,-79,1
1605539318,2020-11-16 16:08,75.75,949.04,1020.84,596,6.99,3.01,-81,1
1605539378,2020-11-16 16:09,75.73,949.01,1020.81,596,7.01,3.02,-82,1
1605539438,2020-11-16 16:10,75.90,949.06,1020.87,596,6.95,3.00,-80,1
1605539498,2020-11-16 16:11,75.76,949.00,1020.81,596,7.00,3.02,-80,1
1605539558,2020-11-16 16:12,75.80,948.99,1020.80,596,6.97,3.00,-81,1
1605539618,2020-11-16 16:13,75.82,949.02,1020.83,596,6.96,2.99,-80,1
1605539678,2020-11-16 16:14,75.93,949.07,1020.88,596,6.95,3.00,-81,1
1605539738,2020-11-16 16:15,76.01,949.13,1020.94,596,6.93,3.00,-80,1
1605539798,2020-11-16 16:16,76.16,949.17,1020.97,596,6.90,3.00,-81,1
1605539858,2020-11-16 16:17,76.07,949.12,1020.93,596,6.91,2.99,-78,1
1605539918,2020-11-16 16:18,76.06,949.13,1020.93,596,6.89,2.97,-79,1
1605539978,2020-11-16 16:19,76.26,949.15,1020.96,596,6.88,3.00,-80,1
1605540038,2020-11-16 16:20,76.18,949.13,1020.94,596,6.85,2.95,-82,1
1605540098,2020-11-16 16:21,76.19,949.16,1020.97,596,6.88,2.98,-80,1
1605540158,2020-11-16 16:22,76.23,949.17,1020.97,596,6.86,2.97,-80,1
1605540218,2020-11-16 16:23,76.36,949.20,1021.01,596,6.88,3.02,-80,1
1605540278,2020-11-16 16:24,76.34,949.20,1021.00,596,6.88,3.01,-80,1
1605540338,2020-11-16 16:25,76.27,949.21,1021.02,596,6.89,3.01,-81,1
1605540398,2020-11-16 16:26,76.48,949.16,1020.96,596,6.86,3.02,-81,1
1605540458,2020-11-16 16:27,76.21,949.13,1020.94,596,6.90,3.01,-80,1
1605540518,2020-11-16 16:28,76.52,949.14,1020.95,596,6.85,3.02,-81,1
1605540578,2020-11-16 16:29,76.45,949.14,1020.95,596,6.85,3.00,-78,1
1605540638,2020-11-16 16:30,76.44,949.16,1020.97,596,6.86,3.01,-79,1
1605540698,2020-11-16 16:31,76.24,949.19,1020.99,596,6.82,2.94,-79,1
1605540759,2020-11-16 16:32,76.42,949.20,1021.01,596,6.85,3.00,-80,1
1605540819,2020-11-16 16:33,76.60,949.25,1021.05,596,6.83,3.01,-81,1
1605540879,2020-11-16 16:34,76.70,949.21,1021.01,596,6.80,3.00,-82,1
1605540939,2020-11-16 16:35,76.57,949.21,1021.01,596,6.81,2.99,-80,1
1605540999,2020-11-16 16:36,76.56,949.23,1021.04,596,6.79,2.97,-81,1
1605541059,2020-11-16 16:37,76.66,949.23,1021.04,596,6.77,2.96,-81,1
1605541119,2020-11-16 16:38,76.75,949.22,1021.03,596,6.74,2.95,-79,1
1605541179,2020-11-16 16:39,76.75,949.23,1021.04,596,6.74,2.95,-81,1
1605541239,2020-11-16 16:40,76.97,949.22,1021.03,596,6.73,2.98,-81,1
1605541299,2020-11-16 16:41,78.38,949.22,1021.02,596,6.85,3.36,-81,1
1605541359,2020-11-16 16:42,78.48,949.23,1021.04,596,6.93,3.45,-80,1
1605541419,2020-11-16 16:43,77.60,949.24,1021.05,596,6.95,3.31,-80,1
1605541479,2020-11-16 16:44,77.61,949.26,1021.07,596,7.03,3.39,-82,1
1605541539,2020-11-16 16:45,77.22,949.26,1021.06,596,7.07,3.36,-81,1
1605541599,2020-11-16 16:46,77.03,949.28,1021.08,596,7.11,3.36,-81,1
1605541659,2020-11-16 16:47,76.83,949.32,1021.13,596,7.16,3.38,-82,1
1605541719,2020-11-16 16:48,76.54,949.33,1021.14,596,7.22,3.38,-80,1
1605541779,2020-11-16 16:49,76.63,949.34,1021.15,596,7.28,3.45,-80,1
1605541839,2020-11-16 16:50,76.22,949.33,1021.14,596,7.30,3.40,-81,1
1605541899,2020-11-16 16:51,76.10,949.37,1021.18,596,7.30,3.37,-79,1
1605541959,2020-11-16 16:52,75.86,949.35,1021.15,596,7.32,3.35,-81,1
1605542019,2020-11-16 16:53,75.71,949.36,1021.16,596,7.33,3.33,-80,1
1605542079,2020-11-16 16:54,75.52,949.38,1021.18,596,7.34,3.30,-80,1
1605542139,2020-11-16 16:55,75.47,949.42,1021.23,596,7.33,3.29,-80,1
1605542199,2020-11-16 16:56,75.42,949.41,1021.21,596,7.32,3.27,-81,1
1605542259,2020-11-16 16:57,75.41,949.38,1021.19,596,7.29,3.24,-80,1
1605542319,2020-11-16 16:58,75.55,949.41,1021.21,596,7.25,3.22,-79,1
1605542380,2020-11-16 16:59,75.44,949.38,1021.19,596,7.25,3.20,-80,1
1605542440,2020-11-16 17:00,75.46,949.37,1021.18,596,7.25,3.21,-79,1
1605542500,2020-11-16 17:01,75.52,949.40,1021.21,596,7.21,3.18,-79,1
1605542560,2020-11-16 17:02,75.59,949.43,1021.24,596,7.18,3.16,-78,1
1605542620,2020-11-16 17:03,75.67,949.41,1021.22,596,7.19,3.19,-81,1
1605542680,2020-11-16 17:04,75.67,949.42,1021.23,596,7.15,3.15,-82,1
1605542740,2020-11-16 17:05,75.72,949.37,1021.18,596,7.14,3.15,-82,1
1605542800,2020-11-16 17:06,75.73,949.41,1021.22,596,7.14,3.15,-80,1
1605542860,2020-11-16 17:07,75.89,949.39,1021.20,596,7.07,3.11,-80,1
1605542920,2020-11-16 17:08,75.82,949.43,1021.23,596,7.08,3.11,-83,1
1605542980,2020-11-16 17:09,75.91,949.46,1021.26,596,7.06,3.11,-81,1
1605543040,2020-11-16 17:10,75.96,949.48,1021.29,596,7.05,3.11,-79,1
1605543100,2020-11-16 17:11,75.75,949.46,1021.27,596,7.03,3.05,-80,1
1605543160,2020-11-16 17:12,75.94,949.47,1021.28,596,7.06,3.11,-80,1
1605543220,2020-11-16 17:13,76.02,949.45,1021.26,596,7.04,3.11,-81,1
1605543280,2020-11-16 17:14,76.01,949.48,1021.28,596,7.07,3.14,-79,1
1605543340,2020-11-16 17:15,75.94,949.46,1021.26,596,7.05,3.10,-81,1
1605543400,2020-11-16 17:16,75.99,949.48,1021.29,596,7.07,3.13,-81,1
1605543460,2020-11-16 17:17,75.99,949.44,1021.25,596,7.05,3.11,-83,1
1605543520,2020-11-16 17:18,76.02,949.52,1021.33,596,7.06,3.13,-81,1
1605543580,2020-11-16 17:19,76.01,949.53,1021.33,596,7.04,3.11,-81,1
1605543640,2020-11-16 17:20,75.98,949.46,1021.26,596,7.05,3.11,-80,1
1605543700,2020-11-16 17:21,75.97,949.57,1021.37,596,7.07,3.13,-80,1
1605543760,2020-11-16 17:22,75.94,949.56,1021.37,596,7.08,3.13,-80,1
1605543820,2020-11-16 17:23,75.91,949.57,1021.38,596,7.09,3.14,-81,1
1605543880,2020-11-16 17:24,76.30,949.59,1021.39,596,7.09,3.21,-81,1
1605543941,2020-11-16 17:25,75.89,949.54,1021.35,596,7.08,3.12,-80,1
1605544001,2020-11-16 17:26,75.64,949.54,1021.35,596,7.07,3.07,-81,1
1605544061,2020-11-16 17:27,75.87,949.56,1021.36,596,7.09,3.13,-80,1
1605544121,2020-11-16 17:28,75.93,949.60,1021.41,596,7.06,3.11,-78,1
1605544181,2020-11-16 17:29,75.90,949.65,1021.45,596,7.08,3.12,-80,1
1605544241,2020-11-16 17:30,75.91,949.66,1021.47,596,7.10,3.15,-81,1
1605544301,2020-11-16 17:31,75.92,949.67,1021.48,596,7.02,3.07,-81,1
1605544361,2020-11-16 17:32,76.04,949.71,1021.52,596,7.06,3.13,-79,1
1605544421,2020-11-16 17:33,76.01,949.72,1021.53,596,7.05,3.12,-79,1
1605544481,2020-11-16 17:34,76.08,949.73,1021.54,596,6.98,3.06,-81,1
1605544541,2020-11-16 17:35,75.99,949.74,1021.55,596,7.04,3.10,-81,1
1605544601,2020-11-16 17:36,76.03,949.77,1021.58,596,7.05,3.12,-80,1
1605544661,2020-11-16 17:37,76.00,949.77,1021.57,596,7.03,3.10,-79,1
1605544721,2020-11-16 17:38,76.10,949.81,1021.61,596,7.00,3.08,-79,1
1605544781,2020-11-16 17:39,76.05,949.82,1021.62,596,7.03,3.10,-80,1
1605544841,2020-11-16 17:40,76.11,949.81,1021.62,596,7.01,3.09,-78,1
1605544901,2020-11-16 17:41,76.09,949.84,1021.65,596,7.01,3.09,-80,1
1605544961,2020-11-16 17:42,76.20,949.84,1021.64,596,6.98,3.08,-80,1
1605545021,2020-11-16 17:43,76.44,949.82,1021.63,596,6.93,3.08,-79,1
1605545081,2020-11-16 17:44,76.30,949.79,1021.60,596,6.92,3.04,-80,1
1605545141,2020-11-16 17:45,76.43,949.84,1021.64,596,6.94,3.09,-80,1
1605545201,2020-11-16 17:46,76.44,949.79,1021.59,596,6.93,3.08,-80,1
1605545261,2020-11-16 17:47,76.43,949.81,1021.61,596,6.95,3.10,-80,1
1605545321,2020-11-16 17:48,76.17,949.81,1021.62,596,6.92,3.02,-81,1
1605545381,2020-11-16 17:49,76.36,949.83,1021.64,596,6.95,3.08,-79,1
1605545441,2020-11-16 17:50,76.31,949.82,1021.63,596,6.98,3.10,-81,1
1605545501,2020-11-16 17:51,76.27,949.85,1021.66,596,6.98,3.10,-80,1
1605545561,2020-11-16 17:52,76.40,949.83,1021.64,596,6.99,3.13,-81,1
1605545622,2020-11-16 17:53,76.20,949.87,1021.67,596,6.99,3.09,-81,1
1605545682,2020-11-16 17:54,76.16,949.86,1021.67,596,6.99,3.08,-81,1
1605545742,2020-11-16 17:55,76.36,949.84,1021.65,596,7.00,3.13,-80,1
1605545802,2020-11-16 17:56,76.28,949.88,1021.69,596,7.01,3.13,-81,1
1605545862,2020-11-16 17:57,76.22,949.84,1021.64,596,7.03,3.14,-80,1
1605545922,2020-11-16 17:58,76.17,949.86,1021.67,596,7.02,3.12,-80,1
1605545982,2020-11-16 17:59,76.18,949.86,1021.66,596,7.04,3.14,-82,1
1605546042,2020-11-16 18:00,76.43,949.87,1021.67,596,7.05,3.19,-80,1
1605546102,2020-11-16 18:01,76.16,949.85,1021.66,596,7.06,3.15,-82,1
1605546162,2020-11-16 18:02,76.06,949.87,1021.68,596,7.07,3.15,-79,1
1605546222,2020-11-16 18:03,75.98,949.86,1021.67,596,7.09,3.15,-81,1
1605546282,2020-11-16 18:04,75.96,949.86,1021.67,596,7.07,3.13,-80,1
1605546342,2020-11-16 18:05,75.96,949.88,1021.69,596,7.09,3.15,-81,1
1605546402,2020-11-16 18:06,76.01,949.90,1021.71,596,7.06,3.13,-79,1
1605546462,2020-11-16 18:07,76.04,949.87,1021.67,596,7.06,3.13,-82,1
1605546522,2020-11-16 18:08,76.06,949.86,1021.67,596,7.07,3.15,-81,1
1605546582,2020-11-16 18:09,76.04,949.89,1021.70,596,7.04,3.11,-82,1
1605546642,2020-11-16 18:10,76.08,949.88,1021.69,596,7.04,3.12,-81,1
1605546702,2020-11-16 18:11,76.07,949.91,1021.71,596,7.06,3.14,-81,1
1605546762,2020-11-16 18:12,76.10,949.95,1021.76,596,7.04,3.12,-80,1
1605546822,2020-11-16 18:13,76.11,949.94,1021.75,596,7.06,3.14,-80,1
1605546882,2020-11-16 18:14,76.10,949.94,1021.74,596,7.07,3.15,-80,1
1605546942,2020-11-16 18:15,76.14,949.92,1021.72,596,7.06,3.15,-80,1
1605547002,2020-11-16 18:16,76.10,949.97,1021.77,596,7.06,3.14,-79,1
1605547062,2020-11-16 18:17,76.11,949.96,1021.77,596,7.08,3.16,-81,1
1605547122,2020-11-16 18:18,76.04,949.97,1021.77,596,7.07,3.14,-81,1
1605547182,2020-11-16 18:19,76.04,949.96,1021.77,596,7.08,3.15,-81,1
1605547242,2020-11-16 18:20,76.03,949.98,1021.79,596,7.07,3.14,-80,1
1605547303,2020-11-16 18:21,76.03,949.96,1021.76,596,7.08,3.15,-81,1
1605547363,2020-11-16 18:22,76.00,949.97,1021.78,596,7.10,3.16,-80,1
1605547423,2020-11-16 18:23,76.00,949.98,1021.79,596,7.08,3.14,-79,1
1605547483,2020-11-16 18:24,75.97,950.00,1021.80,596,7.11,3.17,-80,1
1605547543,2020-11-16 18:25,76.07,950.00,1021.80,596,7.11,3.19,-80,1
1605547603,2020-11-16 18:26,75.96,950.01,1021.81,596,7.11,3.16,-80,1
1605547663,2020-11-16 18:27,75.95,950.00,1021.81,596,7.10,3.15,-80,1
1605547723,2020-11-16 18:28,75.90,950.00,1021.81,596,7.08,3.12,-79,1
1605547783,2020-11-16 18:29,75.94,949.99,1021.80,596,7.09,3.14,-81,1
1605547843,2020-11-16 18:30,75.99,950.01,1021.82,596,7.09,3.15,-81,1
1605547903,2020-11-16 18:31,75.79,949.98,1021.79,596,7.08,3.10,-83,1
1605547963,2020-11-16 18:32,76.00,950.01,1021.82,596,7.08,3.14,-80,1
1605548023,2020-11-16 18:33,76.10,950.02,1021.83,596,7.02,3.10,-81,1
1605548083,2020-11-16 18:34,76.21,949.99,1021.80,596,7.05,3.15,-79,1
1605548143,2020-11-16 18:35,76.15,950.02,1021.83,596,7.04,3.13,-81,1
1605548203,2020-11-16 18:36,76.19,950.05,1021.86,596,7.02,3.12,-79,1
1605548263,2020-11-16 18:37,76.19,950.06,1021.87,596,7.05,3.15,-80,1
1605548323,2020-11-16 18:38,76.13,950.04,1021.85,596,7.03,3.12,-79,1
1605548383,2020-11-16 18:39,76.29,950.05,1021.85,596,6.99,3.11,-81,1
1605548443,2020-11-16 18:40,76.23,950.03,1021.84,596,7.02,3.13,-81,1
1605548503,2020-11-16 18:41,76.30,950.06,1021.87,596,7.02,3.14,-81,1
1605548563,2020-11-16 18:42,76.24,950.06,1021.86,596,7.03,3.14,-80,1
1605548623,2020-11-16 18:43,76.21,950.10,1021.91,596,7.00,3.10,-80,1
1605548683,2020-11-16 18:44,76.30,950.11,1021.92,596,7.02,3.14,-80,1
1605548743,2020-11-16 18:45,76.29,950.09,1021.90,596,7.02,3.14,-81,1
1605548803,2020-11-16 18:46,76.58,950.06,1021.87,596,7.01,3.18,-80,1
1605548863,2020-11-16 18:47,76.40,950.17,1021.97,596,6.99,3.13,-80,1
1605548923,2020-11-16 18:48,76.34,950.13,1021.93,596,6.98,3.11,-81,1
1605548984,2020-11-16 18:49,76.45,950.06,1021.87,596,6.95,3.10,-80,1
1605549044,2020-11-16 18:50,76.30,950.12,1021.92,596,6.96,3.08,-82,1
1605549104,2020-11-16 18:51,76.20,950.15,1021.96,596,6.94,3.04,-78,1
1605549164,2020-11-16 18:52,76.46,950.21,1022.01,596,6.96,3.11,-80,1
1605549224,2020-11-16 18:53,76.49,950.16,1021.97,596,6.98,3.14,-80,1
1605549284,2020-11-16 18:54,76.50,950.17,1021.98,596,6.95,3.11,-80,1
1605549344,2020-11-16 18:55,76.51,950.17,1021.98,596,6.96,3.12,-81,1
1605549404,2020-11-16 18:56,76.50,950.22,1022.02,596,6.97,3.13,-81,1
1605549464,2020-11-16 18:57,76.71,950.17,1021.97,596,6.96,3.16,-80,1
1605549524,2020-11-16 18:58,76.46,950.14,1021.95,596,6.97,3.12,-82,1
1605549584,2020-11-16 18:59,76.43,950.14,1021.95,596,6.99,3.13,-80,1
1605549644,2020-11-16 19:00,76.53,950.10,1021.91,596,6.98,3.14,-80,1
1605549704,2020-11-16 19:01,76.27,950.09,1021.90,596,6.98,3.10,-83,1
1605549764,2020-11-16 19:02,76.40,950.09,1021.90,596,6.99,3.13,-81,1
1605549824,2020-11-16 19:03,76.37,950.10,1021.90,596,6.99,3.13,-80,1
1605549884,2020-11-16 19:04,76.36,950.12,1021.92,596,6.99,3.12,-80,1
1605549944,2020-11-16 19:05,76.36,950.12,1021.93,596,7.01,3.14,-80,1
1605550004,2020-11-16 19:06,76.38,950.13,1021.94,596,7.00,3.14,-79,1
1605550064,2020-11-16 19:07,76.34,950.14,1021.94,596,7.00,3.13,-80,1
1605550124,2020-11-16 19:08,76.28,950.17,1021.98,596,7.00,3.12,-80,1
1605550184,2020-11-16 19:09,76.32,950.17,1021.97,596,6.98,3.11,-81,1
1605550244,2020-11-16 19:10,76.40,950.22,1022.03,596,6.97,3.11,-82,1
1605550304,2020-11-16 19:11,76.38,950.20,1022.01,596,7.01,3.15,-82,1
1605550364,2020-11-16 19:12,76.40,950.20,1022.01,596,7.01,3.15,-79,1
1605550424,2020-11-16 19:13,76.41,950.18,1021.99,596,7.01,3.15,-80,1
1605550484,2020-11-16 19:14,76.46,950.18,1021.98,596,7.02,3.17,-80,1
1605550545,2020-11-16 19:15,76.34,950.15,1021.96,596,7.03,3.16,-82,1
1605550605,2020-11-16 19:16,76.28,950.18,1021.98,596,7.02,3.14,-80,1
1605550665,2020-11-16 19:17,76.27,950.18,1021.98,596,7.03,3.14,-81,1
1605550725,2020-11-16 19:18,76.24,950.21,1022.02,596,7.03,3.14,-80,1
1605550785,2020-11-16 19:19,76.20,950.21,1022.02,596,7.04,3.14,-81,1
1605550845,2020-11-16 19:20,75.97,950.26,1022.07,596,7.05,3.11,-79,1
1605550905,2020-11-16 19:21,76.17,950.23,1022.04,596,7.06,3.15,-78,1
1605550965,2020-11-16 19:22,76.16,950.22,1022.03,596,7.07,3.16,-80,1
1605551025,2020-11-16 19:23,76.09,950.23,1022.04,596,7.09,3.17,-81,1
1605551085,2020-11-16 19:24,76.03,950.23,1022.04,596,7.12,3.19,-80,1
1605551145,2020-11-16 19:25,75.97,950.22,1022.03,596,7.10,3.16,-80,1
1605551205,2020-11-16 19:26,76.12,950.24,1022.05,596,7.11,3.19,-80,1
1605551265,2020-11-16 19:27,75.91,950.24,1022.05,596,7.14,3.18,-80,1
1605551325,2020-11-16 19:28,75.89,950.29,1022.09,596,7.14,3.18,-80,1
1605551385,2020-11-16 19:29,75.85,950.29,1022.09,596,7.14,3.17,-81,1
1605551445,2020-11-16 19:30,75.87,950.29,1022.10,596,7.16,3.20,-81,1
1605551505,2020-11-16 19:31,75.85,950.28,1022.09,596,7.16,3.19,-80,1
1605551565,2020-11-16 19:32,75.90,950.32,1022.12,596,7.14,3.18,-80,1
1605551625,2020-11-16 19:33,75.79,950.30,1022.11,596,7.17,3.19,-79,1
1605551685,2020-11-16 19:34,75.78,950.33,1022.14,596,7.16,3.18,-80,1
1605551745,2020-11-16 19:35,75.77,950.35,1022.16,596,7.17,3.19,-80,1
1605551805,2020-11-16 19:36,75.74,950.40,1022.21,596,7.18,3.19,-81,1
1605551865,2020-11-16 19:37,75.74,950.42,1022.23,596,7.18,3.19,-81,1
1605551925,2020-11-16 19:38,75.90,950.48,1022.29,596,7.20,3.24,-81,1
1605551985,2020-11-16 19:39,75.70,950.47,1022.28,596,7.20,3.20,-81,1
1605552045,2020-11-16 19:40,75.65,950.49,1022.30,596,7.20,3.19,-81,1
1605552105,2020-11-16 19:41,75.62,950.52,1022.33,596,7.20,3.19,-79,1
1605552165,2020-11-16 19:42,75.39,950.55,1022.35,596,7.17,3.12,-80,1
1605552226,2020-11-16 19:43,75.71,950.52,1022.33,596,7.17,3.18,-81,1
1605552286,2020-11-16 19:44,75.69,950.59,1022.40,596,7.14,3.14,-80,1
1605552346,2020-11-16 19:45,75.65,950.59,1022.39,596,7.15,3.15,-82,1
1605552406,2020-11-16 19:46,75.74,950.64,1022.45,596,7.18,3.19,-80,1
1605552466,2020-11-16 19:47,75.73,950.64,1022.45,596,7.15,3.16,-81,1
1605552526,2020-11-16 19:48,75.72,950.65,1022.45,596,7.16,3.17,-82,1
1605552586,2020-11-16 19:49,75.79,950.69,1022.50,596,7.15,3.17,-80,1
1605552646,2020-11-16 19:50,75.75,950.73,1022.54,596,7.15,3.17,-80,1
1605552706,2020-11-16 19:51,75.76,950.71,1022.52,596,7.17,3.19,-80,1
1605552766,2020-11-16 19:52,75.76,950.72,1022.53,596,7.16,3.18,-81,1
1605552826,2020-11-16 19:53,75.59,950.76,1022.57,596,7.17,3.15,-80,1
1605552886,2020-11-16 19:54,75.76,950.76,1022.57,596,7.18,3.20,-80,1
1605552946,2020-11-16 19:55,75.73,950.78,1022.59,596,7.19,3.20,-81,1
1605553006,2020-11-16 19:56,75.78,950.76,1022.56,596,7.20,3.22,-81,1
1605553066,2020-11-16 19:57,75.80,950.77,1022.58,596,7.21,3.23,-81,1
1605553126,2020-11-16 19:58,75.73,950.79,1022.60,596,7.20,3.21,-81,1
1605553186,2020-11-16 19:59,75.79,950.82,1022.62,596,7.20,3.22,-81,1
1605553246,2020-11-16 20:00,75.74,950.83,1022.64,596,7.23,3.24,-80,1
1605553306,2020-11-16 20:01,75.70,950.81,1022.62,596,7.24,3.24,-82,1
1605553366,2020-11-16 20:02,75.70,950.85,1022.66,596,7.25,3.25,-81,1
1605553426,2020-11-16 20:03,75.76,950.84,1022.65,596,7.22,3.23,-81,1
1605553486,2020-11-16 20:04,75.83,950.87,1022.68,596,7.22,3.25,-81,1
1605553546,2020-11-16 20:05,75.78,950.86,1022.67,596,7.24,3.26,-82,1
1605553606,2020-11-16 20:06,75.76,950.89,1022.70,596,7.22,3.23,-80,1
1605553666,2020-11-16 20:07,75.74,950.88,1022.69,596,7.23,3.24,-81,1
1605553726,2020-11-16 20:08,75.73,950.92,1022.73,596,7.24,3.25,-80,1
1605553787,2020-11-16 20:09,75.76,950.93,1022.74,596,7.24,3.25,-80,1
1605553847,2020-11-16 20:10,75.76,950.95,1022.75,596,7.24,3.25,-80,1
1605553907,2020-11-16 20:11,75.72,950.98,1022.79,596,7.23,3.24,-80,1
1605553967,2020-11-16 20:12,75.75,950.97,1022.78,596,7.25,3.26,-80,1
1605554027,2020-11-16 20:13,75.72,951.00,1022.80,596,7.24,3.25,-81,1
1605554087,2020-11-16 20:14,75.75,951.02,1022.83,596,7.27,3.28,-80,1
1605554147,2020-11-16 20:15,75.54,950.99,1022.80,596,7.30,3.27,-79,1
1605554207,2020-11-16 20:16,75.79,951.03,1022.83,596,7.29,3.31,-80,1
1605554267,2020-11-16 20:17,75.70,951.01,1022.82,596,7.26,3.26,-81,1
1605554327,2020-11-16 20:18,75.69,951.04,1022.85,596,7.21,3.21,-80,1
1605554387,2020-11-16 20:19,75.83,951.05,1022.85,596,7.23,3.26,-80,1
1605554447,2020-11-16 20:20,75.81,951.08,1022.88,596,7.27,3.29,-81,1
1605554507,2020-11-16 20:21,75.72,951.05,1022.85,596,7.23,3.24,-79,1
1605554567,2020-11-16 20:22,75.80,951.04,1022.85,596,7.22,3.24,-81,1
1605554627,2020-11-16 20:23,75.78,951.06,1022.87,596,7.23,3.25,-82,1
1605554687,2020-11-16 20:24,75.77,951.08,1022.88,596,7.25,3.27,-79,1
1605554747,2020-11-16 20:25,75.73,951.07,1022.87,596,7.23,3.24,-81,1
1605554807,2020-11-16 20:26,75.80,951.07,1022.88,596,7.22,3.24,-80,1
1605554867,2020-11-16 20:27,75.79,951.05,1022.86,596,7.20,3.22,-77,1
1605554927,2020-11-16 20:28,75.76,951.05,1022.86,596,7.16,3.18,-81,1
1605554987,2020-11-16 20:29,75.83,951.06,1022.87,596,7.10,3.13,-81,1
1605555047,2020-11-16 20:30,75.47,951.03,1022.84,596,7.10,3.06,-80,1
1605555107,2020-11-16 20:31,75.93,951.04,1022.85,596,7.02,3.07,-79,1
1605555167,2020-11-16 20:32,75.94,951.06,1022.87,596,7.05,3.10,-81,1
1605555227,2020-11-16 20:33,75.99,951.07,1022.88,596,7.05,3.11,-80,1
1605555287,2020-11-16 20:34,76.07,951.06,1022.87,596,7.00,3.08,-80,1
1605555347,2020-11-16 20:35,76.09,951.11,1022.92,596,7.02,3.10,-82,1
1605555407,2020-11-16 20:36,76.06,951.11,1022.92,596,7.04,3.12,-80,1
1605555468,2020-11-16 20:37,76.07,951.10,1022.91,596,7.05,3.13,-80,1
1605555528,2020-11-16 20:38,76.04,951.11,1022.92,596,7.04,3.11,-82,1
1605555588,2020-11-16 20:39,76.06,951.11,1022.92,596,7.08,3.15,-80,1
1605555648,2020-11-16 20:40,75.72,951.16,1022.97,596,7.08,3.09,-81,1
1605555708,2020-11-16 20:41,76.05,951.16,1022.97,596,7.11,3.18,-79,1
1605555768,2020-11-16 20:42,76.06,951.15,1022.96,596,7.11,3.18,-81,1
1605555828,2020-11-16 20:43,75.64,951.17,1022.98,596,7.14,3.13,-80,1
1605555888,2020-11-16 20:44,75.97,951.17,1022.98,596,7.18,3.23,-80,1
1605555948,2020-11-16 20:45,75.97,951.18,1022.99,596,7.20,3.25,-80,1
1605556008,2020-11-16 20:46,75.96,951.20,1023.01,596,7.21,3.26,-80,1
1605556068,2020-11-16 20:47,75.99,951.22,1023.03,596,7.23,3.29,-81,1
1605556128,2020-11-16 20:48,75.92,951.23,1023.04,596,7.25,3.29,-80,1
1605556188,2020-11-16 20:49,75.84,951.22,1023.02,596,7.26,3.29,-82,1
1605556248,2020-11-16 20:50,75.92,951.20,1023.01,596,7.27,3.31,-81,1
1605556308,2020-11-16 20:51,75.85,951.20,1023.01,596,7.29,3.32,-81,1
1605556368,2020-11-16 20:52,75.88,951.21,1023.02,596,7.30,3.33,-80,1
1605556428,2020-11-16 20:53,75.88,951.19,1023.00,596,7.30,3.33,-80,1
1605556488,2020-11-16 20:54,75.92,951.22,1023.02,596,7.31,3.35,-82,1
1605556548,2020-11-16 20:55,75.93,951.25,1023.06,596,7.32,3.36,-79,1
1605556608,2020-11-16 20:56,75.90,951.23,1023.04,596,7.34,3.38,-80,1
1605556668,2020-11-16 20:57,75.82,951.26,1023.07,596,7.35,3.37,-80,1
1605556728,2020-11-16 20:58,75.78,951.26,1023.07,596,7.35,3.36,-82,1
1605556788,2020-11-16 20:59,75.74,951.25,1023.06,596,7.35,3.36,-80,1
1605556848,2020-11-16 21:00,75.84,951.27,1023.08,596,7.35,3.38,-79,1
1605556908,2020-11-16 21:01,75.98,951.24,1023.05,596,7.36,3.41,-80,1
1605556968,2020-11-16 21:02,75.57,951.26,1023.07,596,7.38,3.35,-81,1
1605557028,2020-11-16 21:03,75.78,951.25,1023.05,596,7.41,3.42,-80,1
1605557089,2020-11-16 21:04,75.77,951.20,1023.01,596,7.42,3.43,-79,1
1605557149,2020-11-16 21:05,75.96,951.24,1023.05,596,7.42,3.47,-80,1
1605557209,2020-11-16 21:06,75.70,951.27,1023.07,596,7.45,3.45,-80,1
1605557269,2020-11-16 21:07,75.80,951.29,1023.10,596,7.44,3.46,-80,1
1605557329,2020-11-16 21:08,75.84,951.29,1023.10,596,7.45,3.47,-81,1
1605557389,2020-11-16 21:09,75.85,951.28,1023.09,596,7.44,3.46,-80,1
1605557449,2020-11-16 21:10,75.79,951.32,1023.13,596,7.46,3.47,-81,1
1605557509,2020-11-16 21:11,75.82,951.34,1023.15,596,7.47,3.49,-80,1
1605557569,2020-11-16 21:12,76.08,951.32,1023.13,596,7.45,3.52,-80,1
1605557629,2020-11-16 21:13,76.04,951.36,1023.17,596,7.45,3.51,-81,1
1605557689,2020-11-16 21:14,76.01,951.41,1023.22,596,7.45,3.50,-79,1
1605557749,2020-11-16 21:15,76.02,951.44,1023.24,596,7.47,3.52,-79,1
1605557809,2020-11-16 21:16,76.06,951.48,1023.29,596,7.44,3.50,-80,1
1605557869,2020-11-16 21:17,75.85,951.54,1023.35,596,7.42,3.45,-81,1
1605557929,2020-11-16 21:18,75.91,951.53,1023.34,596,7.40,3.44,-80,1
1605557989,2020-11-16 21:19,75.98,951.56,1023.37,596,7.42,3.47,-81,1
1605558049,2020-11-16 21:20,76.19,951.56,1023.36,596,7.37,3.46,-80,1
1605558109,2020-11-16 21:21,76.06,951.56,1023.36,596,7.35,3.42,-79,1
1605558169,2020-11-16 21:22,76.13,951.52,1023.33,596,7.33,3.41,-80,1
1605558229,2020-11-16 21:23,76.17,951.50,1023.31,596,7.33,3.42,-81,1
1605558289,2020-11-16 21:24,76.21,951.51,1023.31,596,7.31,3.41,-81,1
1605558349,2020-11-16 21:25,76.44,951.50,1023.31,596,7.31,3.45,-81,1
1605558409,2020-11-16 21:26,75.95,951.49,1023.29,596,7.32,3.37,-83,1
1605558469,2020-11-16 21:27,76.37,951.53,1023.33,596,7.32,3.44,-81,1
1605558529,2020-11-16 21:28,76.35,951.59,1023.40,596,7.33,3.45,-80,1
1605558590,2020-11-16 21:29,76.31,951.57,1023.38,596,7.33,3.44,-80,1
1605558650,2020-11-16 21:30,76.18,951.62,1023.42,596,7.31,3.40,-81,1
1605558710,2020-11-16 21:31,76.22,951.63,1023.44,596,7.29,3.39,-79,1
1605558770,2020-11-16 21:32,76.20,951.60,1023.41,596,7.26,3.36,-80,1
1605558830,2020-11-16 21:33,76.43,951.67,1023.47,596,7.21,3.35,-81,1
1605558890,2020-11-16 21:34,76.49,951.62,1023.43,596,7.19,3.34,-80,1
1605558950,2020-11-16 21:35,76.58,951.63,1023.43,596,7.18,3.35,-79,1
1605559010,2020-11-16 21:36,76.43,951.68,1023.49,596,7.20,3.34,-80,1
1605559070,2020-11-16 21:37,76.46,951.68,1023.49,596,7.16,3.31,-80,1
1605559130,2020-11-16 21:38,76.53,951.66,1023.47,596,7.15,3.31,-81,1
1605559190,2020-11-16 21:39,76.76,951.67,1023.47,596,7.16,3.36,-80,1
1605559250,2020-11-16 21:40,76.68,951.70,1023.51,596,7.07,3.26,-81,1
1605559310,2020-11-16 21:41,76.57,951.70,1023.51,596,7.07,3.24,-81,1
1605559371,2020-11-16 21:42,76.50,951.70,1023.51,596,7.12,3.27,-79,1
1605559431,2020-11-16 21:43,76.58,951.71,1023.52,596,7.10,3.27,-80,1
1605559491,2020-11-16 21:44,76.56,951.78,1023.59,596,7.11,3.28,-79,1
1605559551,2020-11-16 21:45,76.63,951.79,1023.60,596,7.12,3.30,-81,1
1605559611,2020-11-16 21:46,76.67,951.81,1023.62,596,7.12,3.31,-80,1
1605559671,2020-11-16 21:47,76.63,951.86,1023.67,596,7.13,3.31,-81,1
1605559731,2020-11-16 21:48,76.59,951.85,1023.65,596,7.13,3.30,-80,1
1605559791,2020-11-16 21:49,76.29,951.90,1023.71,596,7.14,3.25,-80,1
1605559851,2020-11-16 21:50,76.50,951.91,1023.71,596,7.15,3.30,-81,1
1605559911,2020-11-16 21:51,76.55,951.94,1023.74,596,7.15,3.31,-81,1
1605559971,2020-11-16 21:52,76.64,951.92,1023.73,596,7.15,3.33,-81,1
1605560031,2020-11-16 21:53,76.66,951.92,1023.73,596,7.17,3.35,-80,1
1605560091,2020-11-16 21:54,76.74,951.95,1023.75,596,7.18,3.38,-81,1
1605560151,2020-11-16 21:55,76.82,951.96,1023.76,596,7.16,3.37,-80,1
1605560211,2020-11-16 21:56,76.74,951.98,1023.78,596,7.17,3.37,-80,1
1605560271,2020-11-16 21:57,76.76,951.98,1023.78,596,7.18,3.38,-81,1
1605560331,2020-11-16 21:58,76.81,952.00,1023.81,596,7.16,3.37,-81,1
1605560391,2020-11-16 21:59,76.89,952.02,1023.83,596,7.17,3.39,-79,1
1605560452,2020-11-16 22:00,76.94,952.03,1023.83,596,7.17,3.40,-81,1
1605560512,2020-11-16 22:01,77.00,952.07,1023.88,596,7.18,3.42,-81,1
1605560572,2020-11-16 22:02,76.98,952.02,1023.83,596,7.18,3.42,-81,1
1605560632,2020-11-16 22:03,76.91,952.00,1023.81,596,7.18,3.41,-80,1
1605560692,2020-11-16 22:04,76.91,951.99,1023.79,596,7.18,3.41,-80,1
1605560752,2020-11-16 22:05,76.99,951.98,1023.79,596,7.17,3.41,-81,1
1605560812,2020-11-16 22:06,76.95,951.98,1023.79,596,7.18,3.42,-79,1
1605560872,2020-11-16 22:07,77.14,952.02,1023.83,596,7.16,3.43,-81,1
1605560932,2020-11-16 22:08,77.09,952.03,1023.84,596,7.17,3.43,-82,1
1605560992,2020-11-16 22:09,77.15,952.07,1023.88,596,7.19,3.46,-82,1
1605561052,2020-11-16 22:10,77.16,952.07,1023.88,596,7.16,3.43,-81,1
1605561112,2020-11-16 22:11,77.11,952.11,1023.92,596,7.16,3.43,-81,1
1605561172,2020-11-16 22:12,77.09,952.09,1023.90,596,7.17,3.43,-82,1
1605561232,2020-11-16 22:13,77.17,952.06,1023.87,596,7.17,3.45,-80,1
1605561292,2020-11-16 22:14,77.16,952.08,1023.89,596,7.17,3.44,-80,1
1605561352,2020-11-16 22:15,77.16,952.07,1023.88,596,7.16,3.43,-82,1
1605561412,2020-11-16 22:16,77.14,952.10,1023.91,596,7.15,3.42,-80,1
1605561472,2020-11-16 22:17,77.20,952.06,1023.87,596,7.15,3.43,-80,1
1605561532,2020-11-16 22:18,77.23,952.08,1023.89,596,7.14,3.43,-80,1
1605561592,2020-11-16 22:19,77.29,952.06,1023.87,596,7.11,3.41,-80,1
1605561652,2020-11-16 22:20,77.28,952.07,1023.88,596,7.10,3.40,-81,1
1605561712,2020-11-16 22:21,77.34,952.08,1023.88,596,7.10,3.41,-79,1
1605561772,2020-11-16 22:22,77.41,952.08,1023.88,596,7.10,3.42,-80,1
1605561832,2020-11-16 22:23,77.88,952.08,1023.88,596,7.08,3.49,-81,1
1605561892,2020-11-16 22:24,77.44,952.10,1023.91,596,7.09,3.42,-82,1
1605561952,2020-11-16 22:25,77.49,952.13,1023.94,596,7.07,3.41,-80,1
1605562013,2020-11-16 22:26,77.69,952.14,1023.95,596,7.02,3.40,-81,1
1605562073,2020-11-16 22:27,77.95,952.15,1023.96,596,7.04,3.46,-79,1
1605562133,2020-11-16 22:28,77.82,952.15,1023.96,596,7.05,3.45,-81,1
1605562193,2020-11-16 22:29,77.77,952.12,1023.93,596,7.03,3.42,-81,1
1605562253,2020-11-16 22:30,77.82,952.13,1023.94,596,7.03,3.43,-81,1
1605562313,2020-11-16 22:31,77.75,952.12,1023.93,596,7.01,3.40,-81,1
1605562374,2020-11-16 22:32,77.85,952.11,1023.92,596,6.99,3.40,-81,1
1605562434,2020-11-16 22:33,78.09,952.12,1023.92,596,7.00,3.45,-81,1
1605562494,2020-11-16 22:34,77.99,952.13,1023.94,596,7.00,3.43,-81,1
1605562554,2020-11-16 22:35,78.02,952.14,1023.95,596,7.00,3.44,-82,1
1605562614,2020-11-16 22:36,78.07,952.11,1023.92,596,6.98,3.43,-80,1
1605562674,2020-11-16 22:37,78.22,952.16,1023.97,596,6.96,3.43,-82,1
1605562734,2020-11-16 22:38,78.53,952.11,1023.92,596,6.96,3.49,-80,1
1605562794,2020-11-16 22:39,78.33,952.14,1023.95,596,6.96,3.45,-80,1
1605562854,2020-11-16 22:40,78.34,952.12,1023.93,596,6.94,3.44,-80,1
1605562914,2020-11-16 22:41,78.18,952.13,1023.94,596,6.93,3.40,-80,1
1605562974,2020-11-16 22:42,78.43,952.11,1023.92,596,6.92,3.43,-80,1
1605563034,2020-11-16 22:43,78.61,952.12,1023.93,596,6.92,3.47,-82,1
1605563094,2020-11-16 22:44,78.52,952.13,1023.94,596,6.93,3.46,-81,1
1605563154,2020-11-16 22:45,78.54,952.14,1023.95,596,6.89,3.42,-80,1
1605563214,2020-11-16 22:46,78.53,952.07,1023.88,596,6.85,3.38,-80,1
1605563274,2020-11-16 22:47,78.63,952.13,1023.94,596,6.84,3.39,-79,1
1605563334,2020-11-16 22:48,78.51,952.16,1023.96,596,6.84,3.37,-80,1
1605563394,2020-11-16 22:49,78.26,952.15,1023.96,596,6.83,3.31,-80,1
1605563454,2020-11-16 22:50,78.61,952.14,1023.94,596,6.85,3.40,-80,1
1605563514,2020-11-16 22:51,78.96,952.10,1023.90,596,6.82,3.43,-81,1
1605563574,2020-11-16 22:52,78.78,952.07,1023.87,596,6.85,3.43,-81,1
1605563635,2020-11-16 22:53,78.57,952.08,1023.89,596,6.84,3.38,-80,1
1605563695,2020-11-16 22:54,78.58,952.11,1023.92,596,6.86,3.40,-81,1
1605563755,2020-11-16 22:55,78.51,952.13,1023.93,596,6.85,3.38,-80,1
1605563815,2020-11-16 22:56,78.66,952.18,1023.99,596,6.85,3.41,-81,1
1605563875,2020-11-16 22:57,78.55,952.23,1024.04,596,6.86,3.40,-80,1
1605563935,2020-11-16 22:58,78.56,952.24,1024.05,596,6.85,3.39,-81,1
1605563995,2020-11-16 22:59,78.53,952.28,1024.09,596,6.85,3.38,-82,1
1605564055,2020-11-16 23:00,78.55,952.26,1024.06,596,6.84,3.38,-80,1
1605564115,2020-11-16 23:01,78.65,952.27,1024.08,596,6.86,3.41,-81,1
1605564175,2020-11-16 23:02,78.95,952.25,1024.05,596,6.85,3.46,-79,1
1605564235,2020-11-16 23:03,78.66,952.25,1024.05,596,6.85,3.41,-79,1
1605564295,2020-11-16 23:04,78.64,952.25,1024.06,596,6.87,3.42,-80,1
1605564355,2020-11-16 23:05,78.61,952.30,1024.11,596,6.88,3.43,-81,1
1605564415,2020-11-16 23:06,78.68,952.29,1024.10,596,6.87,3.43,-81,1
1605564475,2020-11-16 23:07,78.68,952.29,1024.10,596,6.87,3.43,-81,1
1605564535,2020-11-16 23:08,78.67,952.30,1024.11,596,6.88,3.44,-81,1
1605564595,2020-11-16 23:09,78.74,952.32,1024.12,596,6.88,3.45,-79,1
1605564655,2020-11-16 23:10,78.70,952.37,1024.17,596,6.90,3.46,-82,1
1605564715,2020-11-16 23:11,78.83,952.35,1024.16,596,6.90,3.49,-79,1
1605564775,2020-11-16 23:12,78.87,952.33,1024.14,596,6.91,3.50,-80,1
1605564835,2020-11-16 23:13,79.30,952.37,1024.18,596,6.84,3.51,-80,1
1605564895,2020-11-16 23:14,78.89,952.35,1024.16,596,6.91,3.51,-81,1
1605564955,2020-11-16 23:15,78.82,952.34,1024.15,596,6.91,3.49,-81,1
1605565015,2020-11-16 23:16,78.65,952.32,1024.13,596,6.92,3.47,-81,1
1605565076,2020-11-16 23:17,79.11,952.36,1024.16,596,6.85,3.49,-80,1
1605565136,2020-11-16 23:18,78.81,952.36,1024.17,596,6.86,3.44,-81,1
1605565196,2020-11-16 23:19,78.77,952.36,1024.17,596,6.86,3.44,-80,1
1605565256,2020-11-16 23:20,79.09,952.37,1024.18,596,6.86,3.49,-78,1
1605565316,2020-11-16 23:21,78.78,952.39,1024.19,596,6.87,3.45,-80,1
1605565376,2020-11-16 23:22,78.81,952.42,1024.22,596,6.89,3.47,-81,1
1605565436,2020-11-16 23:23,78.57,952.45,1024.25,596,6.88,3.42,-81,1
1605565496,2020-11-16 23:24,78.75,952.46,1024.27,596,6.92,3.49,-80,1
1605565556,2020-11-16 23:25,78.77,952.48,1024.28,596,6.91,3.48,-79,1
1605565616,2020-11-16 23:26,78.78,952.48,1024.29,596,6.92,3.50,-80,1
1605565676,2020-11-16 23:27,78.65,952.50,1024.31,596,6.93,3.48,-80,1
1605565736,2020-11-16 23:28,78.80,952.48,1024.29,596,6.92,3.50,-80,1
1605565796,2020-11-16 23:29,78.48,952.50,1024.31,596,6.91,3.43,-81,1
1605565856,2020-11-16 23:30,78.96,952.51,1024.31,596,6.89,3.50,-80,1
1605565916,2020-11-16 23:31,78.84,952.52,1024.33,596,6.89,3.48,-82,1
1605565976,2020-11-16 23:32,78.68,952.51,1024.32,596,6.89,3.45,-81,1
1605566036,2020-11-16 23:33,78.82,952.49,1024.30,596,6.85,3.43,-80,1
1605566096,2020-11-16 23:34,78.84,952.53,1024.34,596,6.79,3.38,-80,1
1605566156,2020-11-16 23:35,79.26,952.50,1024.31,596,6.77,3.44,-82,1
1605566216,2020-11-16 23:36,79.08,952.51,1024.32,596,6.78,3.41,-79,1
1605566276,2020-11-16 23:37,79.14,952.50,1024.31,596,6.79,3.43,-79,1
1605566336,2020-11-16 23:38,79.13,952.54,1024.34,596,6.82,3.46,-80,1
1605566396,2020-11-16 23:39,79.11,952.50,1024.31,596,6.83,3.47,-82,1
1605566456,2020-11-16 23:40,79.27,952.50,1024.30,596,6.76,3.43,-82,1
1605566516,2020-11-16 23:41,79.34,952.49,1024.30,596,6.75,3.43,-81,1
1605566576,2020-11-16 23:42,79.43,952.52,1024.32,596,6.78,3.48,-81,1
1605566636,2020-11-16 23:43,79.09,952.49,1024.30,596,6.79,3.42,-80,1
1605566697,2020-11-16 23:44,79.03,952.52,1024.32,596,6.83,3.45,-79,1
1605566757,2020-11-16 23:45,79.08,952.52,1024.33,596,6.85,3.48,-80,1
1605566817,2020-11-16 23:46,79.01,952.56,1024.37,596,6.88,3.50,-82,1
1605566877,2020-11-16 23:47,78.78,952.60,1024.41,596,6.87,3.45,-79,1
1605566937,2020-11-16 23:48,78.85,952.62,1024.43,596,6.91,3.50,-80,1
1605566997,2020-11-16 23:49,78.77,952.61,1024.42,596,6.91,3.48,-80,1
1605567057,2020-11-16 23:50,78.80,952.64,1024.44,596,6.92,3.50,-79,1
1605567117,2020-11-16 23:51,78.77,952.65,1024.46,596,6.93,3.50,-81,1
1605567177,2020-11-16 23:52,78.78,952.63,1024.44,596,6.93,3.51,-81,1
1605567237,2020-11-16 23:53,78.64,952.59,1024.40,596,6.94,3.49,-80,1
1605567297,2020-11-16 23:54,78.69,952.57,1024.37,596,6.93,3.49,-80,1
1605567357,2020-11-16 23:55,78.49,952.57,1024.37,596,6.93,3.45,-80,1
1605567417,2020-11-16 23:56,78.65,952.57,1024.38,596,6.88,3.43,-82,1
1605567477,2020-11-16 23:57,78.90,952.56,1024.37,596,6.90,3.50,-79,1
1605567537,2020-11-16 23:58,78.67,952.57,1024.37,596,6.89,3.45,-80,1
1605567597,2020-11-16 23:59,78.90,952.58,1024.39,596,6.90,3.50,-80,1