1605567657,2020-11-17 00:00,78.93,952.61,1024.42,596,6.90,3.50,-80,1
1605567717,2020-11-17 00:01,78.94,952.63,1024.43,596,6.90,3.51,-80,1
1605567777,2020-11-17 00:02,78.94,952.66,1024.47,596,6.88,3.49,-82,1
1605567837,2020-11-17 00:03,78.87,952.67,1024.47,596,6.88,3.47,-80,1
1605567897,2020-11-17 00:04,79.02,952.68,1024.49,596,6.86,3.48,-80,1
1605567957,2020-11-17 00:05,79.07,952.67,1024.47,596,6.87,3.50,-80,1
1605568017,2020-11-17 00:06,79.13,952.71,1024.52,596,6.88,3.52,-80,1
1605568077,2020-11-17 00:07,79.09,952.73,1024.53,596,6.86,3.49,-79,1
1605568137,2020-11-17 00:08,79.10,952.74,1024.55,596,6.86,3.50,-79,1
1605568197,2020-11-17 00:09,79.05,952.75,1024.56,596,6.87,3.50,-81,1
1605568257,2020-11-17 00:10,79.12,952.77,1024.58,596,6.87,3.51,-81,1
1605568318,2020-11-17 00:11,79.09,952.75,1024.56,596,6.88,3.51,-80,1
1605568378,2020-11-17 00:12,78.99,952.77,1024.57,596,6.88,3.49,-81,1
1605568438,2020-11-17 00:13,79.05,952.78,1024.59,596,6.87,3.50,-80,1
1605568498,2020-11-17 00:14,79.05,952.79,1024.59,596,6.86,3.49,-82,1
1605568558,2020-11-17 00:15,78.99,952.78,1024.59,596,6.84,3.46,-80,1
1605568618,2020-11-17 00:16,79.10,952.80,1024.60,596,6.83,3.47,-80,1
1605568678,2020-11-17 00:17,79.25,952.76,1024.57,596,6.80,3.46,-80,1
1605568738,2020-11-17 00:18,79.71,952.75,1024.56,596,6.75,3.50,-81,1
1605568798,2020-11-17 00:19,79.34,952.75,1024.55,596,6.78,3.46,-81,1
1605568858,2020-11-17 00:20,79.81,952.76,1024.57,596,6.71,3.48,-82,1
1605568918,2020-11-17 00:21,79.50,952.75,1024.56,596,6.75,3.46,-80,1
1605568978,2020-11-17 00:22,79.47,952.74,1024.55,596,6.75,3.45,-80,1
1605569038,2020-11-17 00:23,79.51,952.75,1024.56,596,6.76,3.47,-81,1
1605569098,2020-11-17 00:24,79.84,952.75,1024.55,596,6.71,3.48,-80,1
1605569158,2020-11-17 00:25,79.69,952.72,1024.52,596,6.74,3.48,-79,1
1605569218,2020-11-17 00:26,79.48,952.72,1024.53,596,6.75,3.46,-79,1
1605569278,2020-11-17 00:27,79.55,952.70,1024.51,596,6.77,3.49,-81,1
1605569338,2020-11-17 00:28,79.57,952.71,1024.52,596,6.75,3.47,-80,1
1605569398,2020-11-17 00:29,79.49,952.72,1024.53,596,6.79,3.50,-80,1
1605569458,2020-11-17 00:30,79.59,952.74,1024.55,596,6.79,3.51,-81,1
1605569518,2020-11-17 00:31,79.56,952.75,1024.56,596,6.84,3.56,-81,1
1605569578,2020-11-17 00:32,79.44,952.77,1024.57,596,6.85,3.55,-82,1
1605569638,2020-11-17 00:33,79.45,952.74,1024.55,596,6.89,3.59,-80,1
1605569698,2020-11-17 00:34,79.36,952.76,1024.57,596,6.91,3.59,-80,1
1605569758,2020-11-17 00:35,79.20,952.76,1024.57,596,6.93,3.58,-81,1
1605569818,2020-11-17 00:36,79.13,952.73,1024.54,596,6.95,3.59,-79,1
1605569878,2020-11-17 00:37,79.51,952.73,1024.54,596,6.99,3.70,-80,1
1605569938,2020-11-17 00:38,79.06,952.72,1024.53,596,6.99,3.61,-79,1
1605569998,2020-11-17 00:39,79.13,952.75,1024.56,596,7.00,3.64,-80,1
1605570059,2020-11-17 00:40,79.07,952.74,1024.54,596,6.98,3.61,-82,1
1605570119,2020-11-17 00:41,79.05,952.76,1024.57,596,6.96,3.58,-80,1
1605570179,2020-11-17 00:42,79.07,952.77,1024.58,596,6.98,3.61,-80,1
1605570239,2020-11-17 00:43,79.00,952.78,1024.59,596,6.96,3.58,-79,1
1605570299,2020-11-17 00:44,78.99,952.77,1024.58,596,6.96,3.57,-80,1
1605570359,2020-11-17 00:45,79.00,952.75,1024.55,596,6.94,3.55,-80,1
1605570419,2020-11-17 00:46,78.82,952.77,1024.58,596,6.94,3.52,-80,1
1605570479,2020-11-17 00:47,79.18,952.72,1024.53,596,6.94,3.59,-81,1
1605570539,2020-11-17 00:48,79.16,952.72,1024.53,596,6.94,3.58,-81,1
1605570599,2020-11-17 00:49,79.08,952.75,1024.55,596,6.95,3.58,-82,1
1605570659,2020-11-17 00:50,79.15,952.75,1024.55,596,6.96,3.60,-81,1
1605570719,2020-11-17 00:51,79.11,952.77,1024.58,596,6.97,3.60,-82,1
1605570779,2020-11-17 00:52,79.10,952.73,1024.54,596,6.97,3.60,-81,1
1605570839,2020-11-17 00:53,79.10,952.75,1024.56,596,6.99,3.62,-80,1
1605570899,2020-11-17 00:54,79.14,952.74,1024.55,596,7.01,3.65,-80,1
1605570959,2020-11-17 00:55,79.18,952.75,1024.56,596,7.00,3.65,-78,1
1605571019,2020-11-17 00:56,78.97,952.74,1024.55,596,6.99,3.60,-80,1
1605571079,2020-11-17 00:57,79.02,952.72,1024.53,596,6.99,3.61,-81,1
1605571139,2020-11-17 00:58,79.06,952.77,1024.57,596,6.99,3.61,-81,1
1605571199,2020-11-17 00:59,79.09,952.75,1024.56,596,6.98,3.61,-81,1
1605571259,2020-11-17 01:00,79.11,952.75,1024.56,596,6.99,3.62,-80,1
1605571319,2020-11-17 01:01,79.14,952.75,1024.55,596,6.99,3.63,-80,1
1605571379,2020-11-17 01:02,79.12,952.79,1024.60,596,6.97,3.61,-80,1
1605571439,2020-11-17 01:03,79.08,952.76,1024.57,596,6.97,3.60,-80,1
1605571499,2020-11-17 01:04,79.08,952.75,1024.56,596,6.96,3.59,-80,1
1605571560,2020-11-17 01:06,79.36,952.75,1024.56,596,6.92,3.60,-80,1
1605571620,2020-11-17 01:07,79.25,952.78,1024.59,596,6.94,3.60,-80,1
1605571680,2020-11-17 01:08,79.28,952.77,1024.58,596,6.96,3.62,-79,1
1605571740,2020-11-17 01:09,79.21,952.78,1024.59,596,6.99,3.64,-79,1
1605571800,2020-11-17 01:10,79.29,952.79,1024.60,596,7.00,3.67,-80,1
1605571860,2020-11-17 01:11,79.20,952.78,1024.59,596,7.00,3.65,-80,1
1605571920,2020-11-17 01:12,79.24,952.77,1024.57,596,7.00,3.66,-79,1
1605571980,2020-11-17 01:13,79.17,952.77,1024.57,596,7.02,3.66,-80,1
1605572040,2020-11-17 01:14,79.06,952.76,1024.57,596,7.00,3.62,-80,1
1605572100,2020-11-17 01:15,79.04,952.78,1024.59,596,6.99,3.61,-79,1
1605572160,2020-11-17 01:16,79.24,952.78,1024.59,596,6.99,3.65,-79,1
1605572220,2020-11-17 01:17,79.15,952.78,1024.58,596,6.98,3.62,-80,1
1605572280,2020-11-17 01:18,79.28,952.77,1024.58,596,6.96,3.62,-82,1
1605572340,2020-11-17 01:19,79.26,952.81,1024.61,596,6.97,3.63,-81,1
1605572400,2020-11-17 01:20,79.30,952.80,1024.61,596,6.98,3.65,-81,1
1605572460,2020-11-17 01:21,79.31,952.80,1024.61,596,6.97,3.64,-81,1
1605572520,2020-11-17 01:22,79.29,952.86,1024.67,596,6.95,3.62,-80,1
1605572580,2020-11-17 01:23,78.98,952.86,1024.67,596,6.95,3.56,-80,1
1605572640,2020-11-17 01:24,79.36,952.85,1024.65,596,6.93,3.61,-81,1
1605572700,2020-11-17 01:25,79.41,952.86,1024.67,596,6.93,3.62,-80,1
1605572760,2020-11-17 01:26,79.43,952.85,1024.66,596,6.93,3.62,-78,1
1605572820,2020-11-17 01:27,79.48,952.83,1024.63,596,6.94,3.64,-80,1
1605572880,2020-11-17 01:28,79.40,952.84,1024.65,596,6.94,3.63,-80,1
1605572940,2020-11-17 01:29,79.35,952.85,1024.66,596,6.92,3.60,-79,1
1605573000,2020-11-17 01:30,79.36,952.85,1024.66,596,6.94,3.62,-82,1
1605573060,2020-11-17 01:31,79.37,952.86,1024.66,596,6.96,3.64,-79,1
1605573120,2020-11-17 01:32,79.36,952.83,1024.63,596,6.98,3.66,-80,1
1605573181,2020-11-17 01:33,79.43,952.85,1024.66,596,7.00,3.69,-80,1
1605573241,2020-11-17 01:34,79.27,952.82,1024.63,596,7.02,3.68,-80,1
1605573301,2020-11-17 01:35,79.21,952.86,1024.67,596,7.02,3.67,-79,1
1605573361,2020-11-17 01:36,79.14,952.88,1024.69,596,7.01,3.65,-80,1
1605573421,2020-11-17 01:37,79.11,952.86,1024.67,596,7.00,3.63,-81,1
1605573481,2020-11-17 01:38,79.28,952.87,1024.68,596,7.00,3.66,-80,1
1605573541,2020-11-17 01:39,78.98,952.90,1024.71,596,7.02,3.63,-80,1
1605573601,2020-11-17 01:40,79.07,952.89,1024.70,596,7.03,3.65,-80,1
1605573661,2020-11-17 01:41,79.00,952.91,1024.72,596,7.00,3.61,-80,1
1605573721,2020-11-17 01:42,78.89,952.90,1024.70,596,7.02,3.61,-80,1
1605573781,2020-11-17 01:43,78.93,952.90,1024.71,596,7.02,3.62,-79,1
1605573841,2020-11-17 01:44,78.83,952.90,1024.70,596,7.02,3.60,-81,1
1605573901,2020-11-17 01:45,78.87,952.86,1024.67,596,6.99,3.58,-80,1
1605573961,2020-11-17 01:46,79.03,952.90,1024.71,596,6.99,3.61,-80,1
1605574021,2020-11-17 01:47,78.94,952.87,1024.68,596,6.99,3.59,-81,1
1605574081,2020-11-17 01:48,78.96,952.87,1024.68,596,6.98,3.59,-81,1
1605574141,2020-11-17 01:49,79.03,952.87,1024.68,596,7.01,3.63,-81,1
1605574201,2020-11-17 01:50,78.96,952.86,1024.67,596,7.01,3.62,-81,1
1605574261,2020-11-17 01:51,78.74,952.84,1024.65,596,7.03,3.60,-81,1
1605574321,2020-11-17 01:52,78.93,952.87,1024.68,596,7.04,3.64,-80,1
1605574381,2020-11-17 01:53,78.93,952.88,1024.69,596,7.04,3.64,-79,1
1605574441,2020-11-17 01:54,78.90,952.91,1024.72,596,7.04,3.64,-79,1
1605574501,2020-11-17 01:55,78.73,952.94,1024.74,596,7.06,3.62,-80,1
1605574561,2020-11-17 01:56,78.92,952.93,1024.74,596,7.08,3.68,-79,1
1605574621,2020-11-17 01:57,78.86,952.94,1024.75,596,7.07,3.66,-82,1
1605574681,2020-11-17 01:58,78.83,952.97,1024.78,596,7.11,3.69,-82,1
1605574741,2020-11-17 01:59,78.69,952.97,1024.78,596,7.13,3.68,-80,1
1605574801,2020-11-17 02:00,78.64,952.97,1024.78,596,7.14,3.68,-82,1
1605574862,2020-11-17 02:01,78.63,952.99,1024.79,596,7.14,3.68,-81,1
1605574922,2020-11-17 02:02,78.80,952.97,1024.77,596,7.17,3.74,-81,1
1605574982,2020-11-17 02:03,78.72,952.99,1024.80,596,7.19,3.75,-83,1
1605575042,2020-11-17 02:04,78.40,952.99,1024.79,596,7.19,3.69,-81,1
1605575102,2020-11-17 02:05,78.25,952.99,1024.80,596,7.18,3.65,-81,1
1605575162,2020-11-17 02:06,78.27,952.99,1024.79,596,7.18,3.66,-80,1
1605575222,2020-11-17 02:07,78.23,952.99,1024.79,596,7.18,3.65,-80,1
1605575282,2020-11-17 02:08,78.18,953.00,1024.81,596,7.19,3.65,-80,1
1605575342,2020-11-17 02:09,78.15,952.99,1024.80,596,7.15,3.61,-81,1
1605575402,2020-11-17 02:10,78.20,952.96,1024.77,596,7.10,3.57,-81,1
1605575462,2020-11-17 02:11,78.33,952.97,1024.77,596,7.05,3.54,-81,1
1605575522,2020-11-17 02:12,78.49,952.92,1024.73,596,7.06,3.58,-79,1
1605575582,2020-11-17 02:13,78.76,952.89,1024.69,596,7.00,3.57,-81,1
1605575642,2020-11-17 02:14,78.77,952.89,1024.70,596,6.98,3.55,-82,1
1605575702,2020-11-17 02:15,78.95,952.88,1024.69,596,6.99,3.59,-80,1
1605575762,2020-11-17 02:16,78.95,952.90,1024.70,596,6.97,3.58,-81,1
1605575822,2020-11-17 02:17,79.08,952.89,1024.70,596,6.94,3.57,-79,1
1605575882,2020-11-17 02:18,79.23,952.94,1024.74,596,6.94,3.60,-78,1
1605575942,2020-11-17 02:19,79.36,952.92,1024.73,596,6.96,3.64,-79,1
1605576002,2020-11-17 02:20,79.46,952.93,1024.73,596,6.96,3.66,-81,1
1605576062,2020-11-17 02:21,79.45,952.97,1024.78,596,6.96,3.66,-81,1
1605576122,2020-11-17 02:22,79.26,952.95,1024.76,596,6.94,3.60,-81,1
1605576182,2020-11-17 02:23,79.22,952.94,1024.75,596,6.94,3.59,-81,1
1605576243,2020-11-17 02:24,79.11,952.94,1024.75,596,6.93,3.57,-80,1
1605576303,2020-11-17 02:25,79.07,952.93,1024.73,596,6.92,3.55,-80,1
1605576363,2020-11-17 02:26,79.15,952.92,1024.73,596,6.91,3.55,-80,1
1605576423,2020-11-17 02:27,79.28,952.93,1024.74,596,6.91,3.58,-80,1
1605576483,2020-11-17 02:28,79.23,952.95,1024.76,596,6.90,3.56,-80,1
1605576543,2020-11-17 02:29,79.40,952.98,1024.79,596,6.90,3.59,-81,1
1605576603,2020-11-17 02:30,79.48,952.97,1024.78,596,6.90,3.60,-79,1
1605576663,2020-11-17 02:31,79.40,953.00,1024.80,596,6.89,3.58,-82,1
1605576723,2020-11-17 02:32,79.55,953.00,1024.81,596,6.85,3.57,-79,1
1605576783,2020-11-17 02:33,79.55,953.01,1024.82,596,6.86,3.58,-81,1
1605576843,2020-11-17 02:34,79.46,953.02,1024.83,596,6.85,3.55,-81,1
1605576903,2020-11-17 02:35,79.35,953.04,1024.85,596,6.83,3.51,-81,1
1605576963,2020-11-17 02:36,79.17,953.05,1024.86,596,6.80,3.45,-81,1
1605577023,2020-11-17 02:37,79.59,953.04,1024.85,596,6.81,3.53,-79,1
1605577083,2020-11-17 02:38,79.54,953.06,1024.86,596,6.80,3.52,-79,1
1605577143,2020-11-17 02:39,79.64,953.06,1024.87,596,6.80,3.53,-81,1
1605577203,2020-11-17 02:40,79.70,953.06,1024.87,596,6.76,3.50,-80,1
1605577263,2020-11-17 02:41,79.93,953.03,1024.83,596,6.74,3.53,-81,1
1605577323,2020-11-17 02:42,80.00,953.03,1024.84,596,6.75,3.55,-81,1
1605577383,2020-11-17 02:43,79.87,953.00,1024.81,596,6.76,3.53,-81,1
1605577443,2020-11-17 02:44,79.79,953.06,1024.87,596,6.78,3.54,-79,1
1605577503,2020-11-17 02:45,79.97,953.10,1024.90,596,6.76,3.55,-81,1
1605577563,2020-11-17 02:46,79.88,953.12,1024.93,596,6.71,3.49,-81,1
1605577623,2020-11-17 02:47,79.64,953.12,1024.93,596,6.76,3.49,-80,1
1605577683,2020-11-17 02:48,80.16,953.14,1024.94,596,6.75,3.58,-79,1
1605577743,2020-11-17 02:49,79.98,953.13,1024.94,596,6.75,3.54,-80,1
1605577803,2020-11-17 02:50,79.98,953.07,1024.88,596,6.74,3.53,-81,1
1605577863,2020-11-17 02:51,79.98,953.08,1024.89,596,6.76,3.55,-80,1
1605577924,2020-11-17 02:52,79.70,953.09,1024.89,596,6.77,3.51,-81,1
1605577984,2020-11-17 02:53,80.19,953.09,1024.90,596,6.77,3.60,-81,1
1605578044,2020-11-17 02:54,79.89,953.06,1024.87,596,6.78,3.56,-81,1
1605578104,2020-11-17 02:55,80.07,953.05,1024.86,596,6.77,3.58,-80,1
1605578164,2020-11-17 02:56,79.98,953.04,1024.85,596,6.79,3.58,-82,1
1605578224,2020-11-17 02:57,79.95,953.08,1024.88,596,6.82,3.61,-81,1
1605578284,2020-11-17 02:58,80.03,953.10,1024.91,596,6.85,3.65,-82,1
1605578344,2020-11-17 02:59,80.03,953.09,1024.90,596,6.80,3.60,-80,1
1605578404,2020-11-17 03:00,79.90,953.11,1024.92,596,6.83,3.61,-83,1
1605578464,2020-11-17 03:01,79.92,953.13,1024.94,596,6.85,3.63,-80,1
1605578524,2020-11-17 03:02,79.99,953.17,1024.97,596,6.87,3.66,-80,1
1605578584,2020-11-17 03:03,79.83,953.18,1024.99,596,6.84,3.61,-80,1
1605578644,2020-11-17 03:04,79.89,953.20,1025.00,596,6.85,3.63,-81,1
1605578704,2020-11-17 03:05,79.90,953.21,1025.02,596,6.89,3.67,-80,1
1605578764,2020-11-17 03:06,79.80,953.22,1025.03,596,6.90,3.66,-81,1
1605578824,2020-11-17 03:07,79.80,953.24,1025.05,596,6.91,3.67,-79,1
1605578884,2020-11-17 03:08,79.69,953.22,1025.03,596,6.92,3.66,-79,1
1605578944,2020-11-17 03:09,79.69,953.26,1025.07,596,6.93,3.67,-80,1
1605579004,2020-11-17 03:10,79.60,953.25,1025.06,596,6.93,3.65,-80,1
1605579064,2020-11-17 03:11,79.60,953.27,1025.08,596,6.95,3.67,-80,1
1605579124,2020-11-17 03:12,79.53,953.25,1025.06,596,6.95,3.66,-81,1
1605579184,2020-11-17 03:13,79.55,953.29,1025.09,596,6.97,3.68,-80,1
1605579244,2020-11-17 03:14,79.84,953.31,1025.11,596,6.95,3.71,-83,1
1605579304,2020-11-17 03:15,79.42,953.30,1025.10,596,6.96,3.65,-80,1
1605579364,2020-11-17 03:16,79.51,953.31,1025.12,596,6.97,3.68,-79,1
1605579424,2020-11-17 03:17,79.75,953.27,1025.08,596,6.95,3.70,-80,1
1605579485,2020-11-17 03:18,79.38,953.28,1025.09,596,6.96,3.64,-82,1
1605579545,2020-11-17 03:19,79.38,953.31,1025.12,596,6.91,3.59,-80,1
1605579605,2020-11-17 03:20,79.64,953.34,1025.14,596,6.92,3.65,-81,1
1605579665,2020-11-17 03:21,79.86,953.36,1025.16,596,6.92,3.69,-81,1
1605579725,2020-11-17 03:22,79.72,953.37,1025.17,596,6.93,3.67,-81,1
1605579785,2020-11-17 03:23,79.70,953.38,1025.19,596,6.96,3.70,-80,1
1605579845,2020-11-17 03:24,79.64,953.38,1025.18,596,6.96,3.69,-79,1
1605579905,2020-11-17 03:25,79.60,953.40,1025.20,596,6.98,3.70,-82,1
1605579965,2020-11-17 03:26,79.50,953.38,1025.19,596,6.98,3.68,-82,1
1605580025,2020-11-17 03:27,79.54,953.40,1025.21,596,6.98,3.69,-81,1
1605580085,2020-11-17 03:28,79.61,953.43,1025.23,596,6.98,3.70,-80,1
1605580145,2020-11-17 03:29,79.53,953.39,1025.19,596,7.00,3.71,-80,1
1605580205,2020-11-17 03:30,79.57,953.40,1025.20,596,6.97,3.69,-79,1
1605580265,2020-11-17 03:31,79.38,953.42,1025.23,596,7.00,3.68,-81,1
1605580325,2020-11-17 03:32,79.36,953.41,1025.22,596,7.01,3.69,-80,1
1605580385,2020-11-17 03:33,79.47,953.41,1025.22,596,7.02,3.72,-80,1
1605580445,2020-11-17 03:34,79.27,953.42,1025.23,596,7.01,3.67,-80,1
1605580505,2020-11-17 03:35,79.36,953.41,1025.21,596,6.97,3.65,-82,1
1605580565,2020-11-17 03:36,79.45,953.41,1025.22,596,6.96,3.66,-78,1
1605580625,2020-11-17 03:37,79.49,953.41,1025.22,596,6.96,3.66,-82,1
1605580685,2020-11-17 03:38,79.56,953.43,1025.24,596,6.97,3.68,-81,1
1605580745,2020-11-17 03:39,79.62,953.43,1025.24,596,6.98,3.71,-79,1
1605580805,2020-11-17 03:40,79.65,953.42,1025.23,596,6.98,3.71,-79,1
1605580865,2020-11-17 03:41,79.63,953.40,1025.20,596,7.00,3.73,-82,1
1605580925,2020-11-17 03:42,79.62,953.42,1025.23,596,7.00,3.72,-80,1
1605580985,2020-11-17 03:43,79.53,953.43,1025.24,596,7.00,3.71,-80,1
1605581045,2020-11-17 03:44,79.53,953.44,1025.24,596,7.01,3.72,-81,1
1605581105,2020-11-17 03:45,79.58,953.42,1025.23,596,6.99,3.71,-80,1
1605581166,2020-11-17 03:46,79.41,953.46,1025.27,596,7.02,3.71,-79,1
1605581226,2020-11-17 03:47,79.57,953.45,1025.26,596,7.03,3.74,-81,1
1605581286,2020-11-17 03:48,79.61,953.46,1025.27,596,7.00,3.72,-79,1
1605581346,2020-11-17 03:49,79.52,953.47,1025.28,596,7.01,3.72,-80,1
1605581406,2020-11-17 03:50,79.59,953.47,1025.28,596,7.01,3.73,-80,1
1605581466,2020-11-17 03:51,79.94,953.48,1025.29,596,6.92,3.70,-79,1
1605581526,2020-11-17 03:52,79.51,953.46,1025.27,596,6.95,3.66,-81,1
1605581586,2020-11-17 03:53,79.66,953.45,1025.26,596,6.98,3.71,-81,1
1605581646,2020-11-17 03:54,79.74,953.45,1025.26,596,6.97,3.72,-80,1
1605581706,2020-11-17 03:55,79.43,953.46,1025.27,596,6.96,3.65,-78,1
1605581766,2020-11-17 03:56,79.73,953.46,1025.27,596,6.95,3.70,-82,1
1605581826,2020-11-17 03:57,79.81,953.46,1025.27,596,6.95,3.71,-81,1
1605581886,2020-11-17 03:58,79.80,953.45,1025.26,596,6.95,3.71,-80,1
1605581946,2020-11-17 03:59,79.73,953.46,1025.27,596,6.96,3.71,-81,1
1605582006,2020-11-17 04:00,79.70,953.47,1025.28,596,6.96,3.70,-80,1
1605582066,2020-11-17 04:01,79.74,953.48,1025.29,596,6.97,3.72,-81,1
1605582126,2020-11-17 04:02,79.80,953.49,1025.29,596,6.97,3.73,-80,1
1605582186,2020-11-17 04:03,79.69,953.50,1025.31,596,6.98,3.72,-80,1
1605582246,2020-11-17 04:04,79.62,953.52,1025.33,596,6.97,3.70,-81,1
1605582306,2020-11-17 04:05,79.56,953.51,1025.32,596,6.97,3.68,-81,1
1605582366,2020-11-17 04:06,79.58,953.56,1025.37,596,6.96,3.68,-80,1
1605582426,2020-11-17 04:07,79.48,953.54,1025.35,596,6.95,3.65,-79,1
1605582486,2020-11-17 04:08,79.32,953.52,1025.33,596,6.93,3.60,-80,1
1605582546,2020-11-17 04:09,79.38,953.53,1025.34,596,6.93,3.61,-80,1
1605582606,2020-11-17 04:10,79.44,953.51,1025.32,596,6.92,3.62,-79,1
1605582666,2020-11-17 04:11,79.52,953.51,1025.32,596,6.93,3.64,-80,1
1605582726,2020-11-17 04:12,79.52,953.52,1025.33,596,6.91,3.62,-79,1
1605582787,2020-11-17 04:13,79.55,953.54,1025.35,596,6.90,3.61,-80,1
1605582847,2020-11-17 04:14,79.59,953.53,1025.34,596,6.92,3.64,-80,1
1605582907,2020-11-17 04:15,79.99,953.57,1025.37,596,6.94,3.73,-80,1
1605582967,2020-11-17 04:16,79.59,953.58,1025.38,596,6.94,3.66,-80,1
1605583027,2020-11-17 04:17,79.70,953.59,1025.40,596,6.94,3.68,-80,1
1605583087,2020-11-17 04:18,79.73,953.60,1025.41,596,6.95,3.70,-79,1
1605583147,2020-11-17 04:19,79.66,953.60,1025.41,596,6.94,3.67,-82,1
1605583207,2020-11-17 04:20,79.58,953.63,1025.44,596,6.93,3.65,-79,1
1605583267,2020-11-17 04:21,79.63,953.65,1025.46,596,6.93,3.66,-81,1
1605583327,2020-11-17 04:22,79.74,953.63,1025.44,596,6.93,3.68,-82,1
1605583387,2020-11-17 04:23,79.84,953.62,1025.43,596,6.92,3.69,-81,1
1605583447,2020-11-17 04:24,79.87,953.56,1025.37,596,6.92,3.69,-81,1
1605583507,2020-11-17 04:25,79.74,953.60,1025.41,596,6.88,3.63,-80,1
1605583567,2020-11-17 04:26,79.83,953.62,1025.42,596,6.87,3.64,-81,1
1605583627,2020-11-17 04:27,79.99,953.59,1025.40,596,6.82,3.62,-80,1
1605583687,2020-11-17 04:28,79.86,953.62,1025.42,596,6.85,3.62,-81,1
1605583747,2020-11-17 04:29,80.16,953.65,1025.46,596,6.89,3.71,-81,1
1605583807,2020-11-17 04:30,80.07,953.68,1025.49,596,6.90,3.71,-80,1
1605583867,2020-11-17 04:31,80.25,953.68,1025.49,596,6.89,3.73,-79,1
1605583927,2020-11-17 04:32,80.06,953.70,1025.51,596,6.91,3.72,-79,1
1605583987,2020-11-17 04:33,80.02,953.71,1025.51,596,6.89,3.69,-80,1
1605584047,2020-11-17 04:34,80.12,953.73,1025.53,596,6.91,3.73,-82,1
1605584107,2020-11-17 04:35,80.02,953.72,1025.52,596,6.92,3.72,-79,1
1605584167,2020-11-17 04:36,79.98,953.72,1025.53,596,6.92,3.71,-79,1
1605584227,2020-11-17 04:37,80.29,953.76,1025.57,596,6.85,3.70,-80,1
1605584287,2020-11-17 04:38,80.05,953.74,1025.55,596,6.90,3.70,-80,1
1605584347,2020-11-17 04:39,80.10,953.75,1025.56,596,6.90,3.71,-81,1
1605584407,2020-11-17 04:40,80.10,953.75,1025.56,596,6.85,3.66,-80,1
1605584467,2020-11-17 04:41,80.11,953.74,1025.55,596,6.88,3.69,-81,1
1605584528,2020-11-17 04:42,80.12,953.76,1025.56,596,6.89,3.71,-80,1
1605584588,2020-11-17 04:43,80.10,953.71,1025.52,596,6.91,3.72,-79,1
1605584648,2020-11-17 04:44,80.02,953.71,1025.52,596,6.91,3.71,-82,1
1605584708,2020-11-17 04:45,79.93,953.68,1025.49,596,6.91,3.69,-81,1
1605584768,2020-11-17 04:46,80.00,953.66,1025.46,596,6.91,3.70,-80,1
1605584828,2020-11-17 04:47,80.13,953.69,1025.50,596,6.93,3.75,-81,1
1605584888,2020-11-17 04:48,79.86,953.66,1025.47,596,6.93,3.70,-79,1
1605584948,2020-11-17 04:49,79.92,953.67,1025.47,596,6.93,3.71,-79,1
1605585008,2020-11-17 04:50,80.12,953.70,1025.51,596,6.90,3.72,-80,1
1605585068,2020-11-17 04:51,79.99,953.75,1025.55,596,6.92,3.71,-82,1
1605585128,2020-11-17 04:52,79.99,953.76,1025.57,596,6.93,3.72,-80,1
1605585188,2020-11-17 04:53,79.93,953.77,1025.58,596,6.94,3.72,-81,1
1605585248,2020-11-17 04:54,79.85,953.78,1025.59,596,6.94,3.71,-83,1
1605585308,2020-11-17 04:55,79.74,953.79,1025.60,596,6.94,3.69,-80,1
1605585368,2020-11-17 04:56,79.66,953.76,1025.57,596,6.93,3.66,-81,1
1605585428,2020-11-17 04:57,79.61,953.76,1025.56,596,6.91,3.64,-80,1
1605585488,2020-11-17 04:58,79.49,953.75,1025.55,596,6.91,3.61,-80,1
1605585548,2020-11-17 04:59,79.61,953.76,1025.57,596,6.91,3.64,-79,1
1605585608,2020-11-17 05:00,79.73,953.74,1025.55,596,6.91,3.66,-81,1
1605585668,2020-11-17 05:01,79.82,953.77,1025.58,596,6.93,3.69,-80,1
1605585728,2020-11-17 05:02,79.73,953.79,1025.59,596,6.92,3.67,-80,1
1605585788,2020-11-17 05:03,79.90,953.81,1025.62,596,6.93,3.71,-80,1
1605585848,2020-11-17 05:04,79.83,953.82,1025.63,596,6.92,3.68,-81,1
1605585908,2020-11-17 05:05,79.81,953.83,1025.64,596,6.90,3.66,-81,1
1605585968,2020-11-17 05:06,79.82,953.84,1025.65,596,6.89,3.65,-81,1
1605586028,2020-11-17 05:07,79.96,953.86,1025.67,596,6.88,3.67,-80,1
1605586088,2020-11-17 05:08,79.97,953.85,1025.66,596,6.88,3.67,-83,1
1605586149,2020-11-17 05:09,79.94,953.88,1025.69,596,6.88,3.66,-81,1
1605586209,2020-11-17 05:10,79.72,953.84,1025.65,596,6.87,3.62,-80,1
1605586269,2020-11-17 05:11,79.63,953.84,1025.65,596,6.86,3.59,-80,1
1605586329,2020-11-17 05:12,79.54,953.79,1025.60,596,6.83,3.54,-81,1
1605586389,2020-11-17 05:13,79.90,953.79,1025.60,596,6.81,3.59,-81,1
1605586449,2020-11-17 05:14,79.94,953.76,1025.57,596,6.79,3.58,-80,1
1605586509,2020-11-17 05:15,79.86,953.76,1025.57,596,6.77,3.54,-81,1
1605586569,2020-11-17 05:16,79.84,953.77,1025.58,596,6.78,3.55,-80,1
1605586629,2020-11-17 05:17,79.91,953.76,1025.57,596,6.78,3.56,-80,1
1605586689,2020-11-17 05:18,79.97,953.77,1025.58,596,6.77,3.56,-82,1
1605586749,2020-11-17 05:19,80.04,953.80,1025.61,596,6.76,3.57,-79,1
1605586809,2020-11-17 05:20,80.02,953.76,1025.56,596,6.76,3.56,-81,1
1605586869,2020-11-17 05:21,80.08,953.79,1025.59,596,6.74,3.55,-82,1
1605586929,2020-11-17 05:22,80.31,953.83,1025.63,596,6.76,3.61,-82,1
1605586989,2020-11-17 05:23,80.14,953.82,1025.63,596,6.76,3.58,-81,1
1605587049,2020-11-17 05:24,80.19,953.82,1025.63,596,6.75,3.58,-81,1
1605587109,2020-11-17 05:25,80.11,953.85,1025.66,596,6.76,3.58,-80,1
1605587169,2020-11-17 05:26,80.16,953.85,1025.66,596,6.77,3.60,-79,1
1605587229,2020-11-17 05:27,80.11,953.81,1025.61,596,6.77,3.59,-80,1
1605587289,2020-11-17 05:28,80.17,953.82,1025.63,596,6.76,3.59,-81,1
1605587349,2020-11-17 05:29,80.11,953.83,1025.64,596,6.77,3.59,-80,1
1605587409,2020-11-17 05:30,80.18,953.84,1025.65,596,6.79,3.62,-81,1
1605587469,2020-11-17 05:31,80.18,953.87,1025.68,596,6.79,3.62,-81,1
1605587529,2020-11-17 05:32,80.04,953.84,1025.65,596,6.80,3.60,-81,1
1605587589,2020-11-17 05:33,80.00,953.84,1025.65,596,6.81,3.61,-80,1
1605587649,2020-11-17 05:34,80.04,953.84,1025.64,596,6.82,3.62,-80,1
1605587709,2020-11-17 05:35,79.99,953.87,1025.68,596,6.82,3.62,-81,1
1605587769,2020-11-17 05:36,79.93,953.87,1025.68,596,6.84,3.62,-80,1
1605587830,2020-11-17 05:37,79.81,953.92,1025.72,596,6.87,3.63,-80,1
1605587890,2020-11-17 05:38,79.72,953.91,1025.72,596,6.87,3.62,-80,1
1605587950,2020-11-17 05:39,79.60,953.89,1025.69,596,6.89,3.61,-80,1
1605588010,2020-11-17 05:40,79.53,953.89,1025.70,596,6.90,3.61,-81,1
1605588070,2020-11-17 05:41,79.48,953.94,1025.75,596,6.92,3.62,-81,1
1605588130,2020-11-17 05:42,79.22,953.89,1025.70,596,6.93,3.58,-81,1
1605588190,2020-11-17 05:43,79.28,953.89,1025.70,596,6.94,3.61,-82,1
1605588250,2020-11-17 05:44,79.53,953.88,1025.69,596,6.93,3.64,-82,1
1605588310,2020-11-17 05:45,79.16,953.87,1025.68,596,6.94,3.58,-80,1
1605588370,2020-11-17 05:46,79.15,953.90,1025.71,596,6.94,3.58,-81,1
1605588430,2020-11-17 05:47,79.15,953.93,1025.74,596,6.95,3.59,-83,1
1605588490,2020-11-17 05:48,79.17,953.94,1025.75,596,6.98,3.63,-80,1
1605588550,2020-11-17 05:49,79.11,953.98,1025.79,596,6.98,3.61,-81,1
1605588610,2020-11-17 05:50,79.05,953.99,1025.80,596,6.99,3.61,-82,1
1605588670,2020-11-17 05:51,78.91,954.00,1025.80,596,6.98,3.58,-80,1
1605588730,2020-11-17 05:52,78.92,953.98,1025.79,596,6.97,3.57,-80,1
1605588790,2020-11-17 05:53,78.99,953.97,1025.77,596,6.97,3.58,-81,1
1605588850,2020-11-17 05:54,78.96,953.97,1025.78,596,6.97,3.58,-80,1
1605588910,2020-11-17 05:55,78.84,953.98,1025.79,596,6.98,3.57,-81,1
1605588970,2020-11-17 05:56,78.90,953.99,1025.80,596,6.97,3.57,-82,1
1605589030,2020-11-17 05:57,78.82,953.96,1025.77,596,6.99,3.57,-81,1
1605589090,2020-11-17 05:58,78.81,953.98,1025.79,596,7.00,3.58,-80,1
1605589150,2020-11-17 05:59,78.73,953.98,1025.79,596,6.99,3.56,-83,1
1605589210,2020-11-17 06:00,78.72,953.98,1025.79,596,6.98,3.54,-81,1
1605589270,2020-11-17 06:01,78.76,953.99,1025.80,596,7.00,3.57,-82,1
1605589330,2020-11-17 06:02,78.81,954.02,1025.82,596,6.99,3.57,-81,1
1605589391,2020-11-17 06:03,78.82,954.01,1025.82,596,7.00,3.58,-80,1
1605589451,2020-11-17 06:04,78.81,954.05,1025.86,596,6.99,3.57,-82,1
1605589511,2020-11-17 06:05,78.87,954.04,1025.85,596,6.96,3.55,-81,1
1605589571,2020-11-17 06:06,78.75,954.06,1025.87,596,6.89,3.46,-80,1
1605589631,2020-11-17 06:07,79.06,954.07,1025.88,596,6.89,3.52,-80,1
1605589691,2020-11-17 06:08,79.32,954.09,1025.90,596,6.87,3.54,-79,1
1605589751,2020-11-17 06:09,79.17,954.07,1025.87,596,6.84,3.49,-80,1
1605589811,2020-11-17 06:10,79.22,954.07,1025.88,596,6.82,3.48,-82,1
1605589871,2020-11-17 06:11,79.10,954.09,1025.90,596,6.79,3.43,-81,1
1605589931,2020-11-17 06:12,79.42,954.05,1025.86,596,6.75,3.44,-80,1
1605589991,2020-11-17 06:13,79.59,954.09,1025.89,596,6.74,3.47,-80,1
1605590051,2020-11-17 06:14,79.53,954.09,1025.89,596,6.74,3.45,-80,1
1605590111,2020-11-17 06:15,79.51,954.05,1025.86,596,6.74,3.45,-79,1
1605590171,2020-11-17 06:16,79.33,954.08,1025.88,596,6.75,3.43,-81,1
1605590231,2020-11-17 06:17,79.49,954.08,1025.89,596,6.75,3.46,-81,1
1605590291,2020-11-17 06:18,79.36,954.12,1025.93,596,6.74,3.42,-79,1
1605590351,2020-11-17 06:19,79.04,954.13,1025.94,596,6.75,3.38,-79,1
1605590411,2020-11-17 06:20,78.79,954.14,1025.94,596,6.71,3.29,-80,1
1605590471,2020-11-17 06:21,78.69,954.18,1025.99,596,6.69,3.26,-79,1
1605590531,2020-11-17 06:22,78.88,954.15,1025.95,596,6.65,3.25,-81,1
1605590591,2020-11-17 06:23,78.90,954.19,1026.00,596,6.62,3.23,-81,1
1605590651,2020-11-17 06:24,79.24,954.21,1026.02,596,6.57,3.24,-82,1
1605590711,2020-11-17 06:25,79.22,954.27,1026.07,596,6.56,3.23,-80,1
1605590771,2020-11-17 06:26,78.95,954.26,1026.07,596,6.55,3.17,-80,1
1605590831,2020-11-17 06:27,78.89,954.27,1026.07,596,6.51,3.12,-80,1
1605590891,2020-11-17 06:28,79.01,954.26,1026.07,596,6.49,3.12,-80,1
1605590951,2020-11-17 06:29,79.03,954.25,1026.06,596,6.47,3.10,-80,1
1605591011,2020-11-17 06:30,79.32,954.29,1026.10,596,6.45,3.13,-80,1
1605591072,2020-11-17 06:31,78.65,954.29,1026.10,596,6.41,2.98,-80,1
1605591132,2020-11-17 06:32,79.00,954.34,1026.14,596,6.38,3.01,-82,1
1605591192,2020-11-17 06:33,79.20,954.38,1026.19,596,6.36,3.03,-82,1
1605591252,2020-11-17 06:34,79.07,954.41,1026.22,596,6.36,3.00,-81,1
1605591312,2020-11-17 06:35,79.10,954.40,1026.21,596,6.32,2.97,-80,1
1605591372,2020-11-17 06:36,78.59,954.43,1026.23,596,6.30,2.86,-80,1
1605591432,2020-11-17 06:37,78.17,954.42,1026.23,596,6.26,2.74,-80,1
1605591492,2020-11-17 06:38,78.38,954.45,1026.26,596,6.21,2.73,-81,1
1605591552,2020-11-17 06:39,78.41,954.46,1026.27,596,6.22,2.75,-81,1
1605591612,2020-11-17 06:40,78.60,954.47,1026.27,596,6.15,2.71,-80,1
1605591672,2020-11-17 06:41,79.16,954.52,1026.33,596,6.08,2.75,-79,1
1605591732,2020-11-17 06:42,78.67,954.55,1026.36,596,5.86,2.44,-79,1
1605591792,2020-11-17 06:43,79.12,954.52,1026.32,596,5.86,2.52,-79,1
1605591852,2020-11-17 06:44,78.92,954.53,1026.34,596,5.77,2.40,-80,1
1605591912,2020-11-17 06:45,78.72,954.54,1026.34,596,5.74,2.34,-80,1
1605591972,2020-11-17 06:46,79.00,954.53,1026.34,596,5.76,2.41,-81,1
1605592032,2020-11-17 06:47,79.48,954.53,1026.34,596,5.77,2.50,-80,1
1605592092,2020-11-17 06:48,79.20,954.56,1026.37,596,5.71,2.39,-80,1
1605592152,2020-11-17 06:49,80.30,954.57,1026.38,596,5.72,2.60,-79,1
1605592212,2020-11-17 06:50,80.90,954.55,1026.35,596,5.75,2.73,-81,1
1605592272,2020-11-17 06:51,80.66,954.56,1026.36,596,5.75,2.69,-80,1
1605592332,2020-11-17 06:52,79.24,954.60,1026.41,596,5.69,2.38,-82,1
1605592392,2020-11-17 06:53,80.33,954.60,1026.41,596,5.72,2.60,-80,1
1605592452,2020-11-17 06:54,80.66,954.64,1026.45,596,5.73,2.67,-81,1
1605592512,2020-11-17 06:55,80.83,954.62,1026.43,596,5.76,2.73,-80,1
1605592572,2020-11-17 06:56,80.47,954.64,1026.45,596,5.76,2.67,-81,1
1605592632,2020-11-17 06:57,79.74,954.67,1026.48,596,5.75,2.53,-80,1
1605592693,2020-11-17 06:58,80.36,954.68,1026.49,596,5.75,2.64,-80,1
1605592753,2020-11-17 06:59,79.56,954.72,1026.53,596,5.70,2.45,-81,1
1605592813,2020-11-17 07:00,79.73,954.71,1026.52,596,5.72,2.50,-81,1
1605592873,2020-11-17 07:01,79.81,954.71,1026.52,596,5.72,2.51,-81,1
1605592933,2020-11-17 07:02,79.73,954.73,1026.54,596,5.73,2.51,-79,1
1605592993,2020-11-17 07:03,79.00,954.75,1026.56,596,5.64,2.29,-79,1
1605593053,2020-11-17 07:04,79.19,954.79,1026.60,596,5.66,2.34,-79,1
1605593113,2020-11-17 07:05,79.32,954.80,1026.61,596,5.67,2.37,-82,1
1605593173,2020-11-17 07:06,79.46,954.80,1026.61,596,5.67,2.40,-79,1
1605593233,2020-11-17 07:07,79.12,954.82,1026.62,596,5.68,2.35,-80,1
1605593293,2020-11-17 07:08,79.20,954.81,1026.62,596,5.67,2.35,-81,1
1605593353,2020-11-17 07:09,79.03,954.86,1026.66,596,5.66,2.31,-79,1
1605593413,2020-11-17 07:10,79.39,954.87,1026.68,596,5.67,2.39,-81,1
1605593473,2020-11-17 07:11,79.15,954.92,1026.72,596,5.67,2.35,-82,1
1605593533,2020-11-17 07:12,78.93,954.95,1026.76,596,5.65,2.29,-81,1
1605593593,2020-11-17 07:13,79.12,954.97,1026.78,596,5.66,2.33,-81,1
1605593653,2020-11-17 07:14,78.88,954.99,1026.80,596,5.65,2.28,-80,1
1605593713,2020-11-17 07:15,78.99,955.05,1026.86,596,5.64,2.29,-81,1
1605593773,2020-11-17 07:16,79.24,955.05,1026.86,596,5.64,2.33,-82,1
1605593833,2020-11-17 07:17,79.17,955.05,1026.86,596,5.62,2.30,-81,1
1605593893,2020-11-17 07:18,79.13,955.09,1026.89,596,5.61,2.28,-80,1
1605593953,2020-11-17 07:19,79.04,955.11,1026.91,596,5.60,2.26,-81,1
1605594013,2020-11-17 07:20,79.07,955.12,1026.92,596,5.58,2.24,-80,1
1605594073,2020-11-17 07:21,78.87,955.13,1026.94,596,5.56,2.19,-79,1
1605594133,2020-11-17 07:22,79.11,955.13,1026.94,596,5.52,2.19,-80,1
1605594193,2020-11-17 07:23,79.32,955.18,1026.98,596,5.49,2.20,-79,1
1605594254,2020-11-17 07:24,79.43,955.17,1026.97,596,5.53,2.26,-81,1
1605594314,2020-11-17 07:25,79.49,955.18,1026.99,596,5.52,2.26,-81,1
1605594374,2020-11-17 07:26,79.53,955.22,1027.03,596,5.53,2.28,-81,1
1605594434,2020-11-17 07:27,79.22,955.21,1027.01,596,5.51,2.20,-80,1
1605594494,2020-11-17 07:28,79.25,955.25,1027.05,596,5.51,2.21,-79,1
1605594554,2020-11-17 07:29,79.42,955.29,1027.10,596,5.49,2.22,-79,1
1605594614,2020-11-17 07:30,79.57,955.30,1027.11,596,5.52,2.27,-82,1
1605594674,2020-11-17 07:31,78.74,955.32,1027.13,596,5.44,2.05,-80,1
1605594734,2020-11-17 07:32,79.30,955.33,1027.13,596,5.44,2.15,-80,1
1605594794,2020-11-17 07:33,78.91,955.32,1027.13,596,5.39,2.03,-81,1
1605594854,2020-11-17 07:34,79.45,955.35,1027.16,596,5.41,2.14,-79,1
1605594914,2020-11-17 07:35,79.95,955.33,1027.14,596,5.41,2.23,-82,1
1605594974,2020-11-17 07:36,79.70,955.37,1027.18,596,5.43,2.21,-80,1
1605595034,2020-11-17 07:37,79.51,955.38,1027.18,596,5.41,2.16,-79,1
1605595094,2020-11-17 07:38,79.95,955.37,1027.18,596,5.45,2.27,-81,1
1605595154,2020-11-17 07:39,81.39,955.41,1027.22,596,5.40,2.47,-80,1
1605595214,2020-11-17 07:40,80.67,955.42,1027.22,596,5.42,2.37,-81,1
1605595274,2020-11-17 07:41,80.56,955.45,1027.26,596,5.45,2.38,-81,1
1605595334,2020-11-17 07:42,80.34,955.46,1027.27,596,5.43,2.32,-82,1
1605595394,2020-11-17 07:43,79.93,955.45,1027.26,596,5.45,2.27,-79,1
1605595454,2020-11-17 07:44,80.14,955.52,1027.32,596,5.47,2.32,-80,1
1605595514,2020-11-17 07:45,79.70,955.51,1027.32,596,5.45,2.23,-79,1
1605595574,2020-11-17 07:46,79.98,955.53,1027.33,596,5.44,2.27,-79,1
1605595634,2020-11-17 07:47,80.11,955.51,1027.32,596,5.45,2.30,-80,1
1605595694,2020-11-17 07:48,79.98,955.53,1027.34,596,5.44,2.27,-80,1
1605595754,2020-11-17 07:49,80.05,955.53,1027.34,596,5.44,2.28,-80,1
1605595814,2020-11-17 07:50,80.62,955.54,1027.35,596,5.44,2.38,-80,1
1605595875,2020-11-17 07:51,80.51,955.51,1027.32,596,5.46,2.38,-80,1
1605595935,2020-11-17 07:52,80.44,955.52,1027.32,596,5.46,2.37,-81,1
1605595995,2020-11-17 07:53,80.90,955.57,1027.38,596,5.48,2.47,-80,1
1605596055,2020-11-17 07:54,80.59,955.55,1027.36,596,5.46,2.39,-80,1
1605596115,2020-11-17 07:55,80.95,955.52,1027.33,596,5.49,2.49,-81,1
1605596175,2020-11-17 07:56,80.98,955.55,1027.35,596,5.51,2.51,-81,1
1605596235,2020-11-17 07:57,80.96,955.58,1027.39,596,5.52,2.52,-81,1
1605596295,2020-11-17 07:58,81.05,955.61,1027.42,596,5.54,2.55,-80,1
1605596355,2020-11-17 07:59,80.90,955.59,1027.39,596,5.54,2.53,-81,1
1605596415,2020-11-17 08:00,80.68,955.62,1027.43,596,5.55,2.50,-80,1
1605596475,2020-11-17 08:01,80.49,955.63,1027.43,596,5.54,2.45,-80,1
1605596535,2020-11-17 08:02,80.43,955.66,1027.47,596,5.55,2.45,-80,1
1605596595,2020-11-17 08:03,80.50,955.64,1027.44,596,5.57,2.48,-81,1
1605596655,2020-11-17 08:04,80.45,955.66,1027.46,596,5.60,2.51,-80,1
1605596715,2020-11-17 08:05,80.31,955.64,1027.45,596,5.61,2.49,-79,1
1605596775,2020-11-17 08:06,80.22,955.69,1027.50,596,5.63,2.49,-79,1
1605596835,2020-11-17 08:07,79.80,955.67,1027.48,596,5.62,2.41,-80,1
1605596895,2020-11-17 08:08,79.39,955.66,1027.47,596,5.61,2.33,-80,1
1605596955,2020-11-17 08:09,79.71,955.72,1027.52,596,5.64,2.41,-80,1
1605597015,2020-11-17 08:10,79.41,955.72,1027.52,596,5.64,2.36,-80,1
1605597075,2020-11-17 08:11,79.24,955.65,1027.46,596,5.62,2.31,-82,1
1605597135,2020-11-17 08:12,79.33,955.74,1027.54,596,5.62,2.33,-80,1
1605597195,2020-11-17 08:13,79.58,955.74,1027.55,596,5.62,2.37,-81,1
1605597255,2020-11-17 08:14,79.50,955.78,1027.59,596,5.60,2.34,-80,1
1605597316,2020-11-17 08:15,79.21,955.78,1027.59,596,5.62,2.31,-80,1
1605597376,2020-11-17 08:16,79.30,955.80,1027.60,596,5.64,2.34,-82,1
1605597436,2020-11-17 08:17,79.61,955.78,1027.59,596,5.63,2.39,-80,1
1605597496,2020-11-17 08:18,79.68,955.78,1027.59,596,5.66,2.43,-81,1
1605597556,2020-11-17 08:19,79.78,955.78,1027.59,596,5.68,2.47,-82,1
1605597616,2020-11-17 08:20,80.40,955.79,1027.60,596,5.69,2.58,-79,1
1605597676,2020-11-17 08:21,80.20,955.82,1027.63,596,5.71,2.57,-79,1
1605597736,2020-11-17 08:22,80.54,955.82,1027.62,596,5.71,2.63,-80,1
1605597796,2020-11-17 08:23,80.39,955.81,1027.61,596,5.76,2.65,-79,1
1605597856,2020-11-17 08:24,80.63,955.83,1027.64,596,5.78,2.71,-82,1
1605597916,2020-11-17 08:25,80.74,955.82,1027.63,596,5.83,2.78,-82,1
1605597976,2020-11-17 08:26,80.94,955.85,1027.65,596,5.89,2.87,-79,1
1605598036,2020-11-17 08:27,80.80,955.84,1027.64,596,5.92,2.88,-81,1
1605598096,2020-11-17 08:28,80.65,955.86,1027.67,596,5.95,2.88,-81,1
1605598156,2020-11-17 08:29,80.86,955.84,1027.65,596,6.01,2.98,-79,1
1605598216,2020-11-17 08:30,80.67,955.85,1027.66,596,6.03,2.96,-80,1
1605598276,2020-11-17 08:31,80.69,955.88,1027.69,596,6.06,3.00,-80,1
1605598336,2020-11-17 08:32,80.54,955.85,1027.66,596,6.09,3.00,-79,1
1605598396,2020-11-17 08:33,80.50,955.87,1027.67,596,6.12,3.02,-81,1
1605598456,2020-11-17 08:34,80.60,955.89,1027.70,596,6.14,3.06,-81,1
1605598517,2020-11-17 08:35,80.72,955.90,1027.70,596,6.21,3.15,-78,1
1605598577,2020-11-17 08:36,80.50,955.89,1027.69,596,6.21,3.11,-80,1
1605598637,2020-11-17 08:37,80.39,955.85,1027.66,596,6.23,3.11,-79,1
1605598697,2020-11-17 08:38,80.24,955.88,1027.69,596,6.24,3.09,-79,1
1605598757,2020-11-17 08:39,80.40,955.91,1027.72,596,6.26,3.14,-80,1
1605598817,2020-11-17 08:40,80.28,955.87,1027.68,596,6.28,3.14,-81,1
1605598877,2020-11-17 08:41,80.44,955.91,1027.72,596,6.32,3.21,-79,1
1605598937,2020-11-17 08:42,80.37,955.91,1027.72,596,6.35,3.22,-81,1
1605598997,2020-11-17 08:43,79.98,955.94,1027.74,596,6.34,3.14,-80,1
1605599057,2020-11-17 08:44,79.90,955.93,1027.73,596,6.38,3.17,-81,1
1605599117,2020-11-17 08:45,80.10,955.94,1027.74,596,6.41,3.24,-81,1
1605599177,2020-11-17 08:46,80.12,955.95,1027.76,596,6.43,3.26,-81,1
1605599237,2020-11-17 08:47,80.12,955.97,1027.78,596,6.46,3.29,-81,1
1605599297,2020-11-17 08:48,80.16,955.98,1027.78,596,6.50,3.33,-81,1
1605599357,2020-11-17 08:49,79.79,955.97,1027.78,596,6.49,3.26,-80,1
1605599417,2020-11-17 08:50,79.77,955.99,1027.80,596,6.53,3.29,-82,1
1605599478,2020-11-17 08:51,79.85,956.00,1027.81,596,6.57,3.35,-80,1
1605599538,2020-11-17 08:52,79.58,955.97,1027.77,596,6.57,3.30,-79,1
1605599598,2020-11-17 08:53,79.63,955.96,1027.76,596,6.57,3.31,-81,1
1605599658,2020-11-17 08:54,79.76,956.01,1027.82,596,6.58,3.34,-80,1
1605599718,2020-11-17 08:55,79.65,956.02,1027.83,596,6.61,3.35,-80,1
1605599778,2020-11-17 08:56,79.52,956.01,1027.82,596,6.60,3.32,-81,1
1605599838,2020-11-17 08:57,79.59,956.07,1027.88,596,6.64,3.37,-80,1
1605599898,2020-11-17 08:58,79.40,956.07,1027.88,596,6.64,3.34,-79,1
1605599958,2020-11-17 08:59,79.58,956.09,1027.90,596,6.66,3.39,-80,1
1605600018,2020-11-17 09:00,79.72,956.13,1027.94,596,6.68,3.43,-79,1
1605600078,2020-11-17 09:01,79.73,956.11,1027.91,596,6.71,3.46,-81,1
1605600138,2020-11-17 09:02,79.75,956.17,1027.98,596,6.73,3.48,-80,1
1605600198,2020-11-17 09:03,79.67,956.15,1027.96,596,6.75,3.49,-82,1
1605600258,2020-11-17 09:04,79.58,956.14,1027.94,596,6.79,3.51,-81,1
1605600318,2020-11-17 09:05,79.69,956.14,1027.95,596,6.81,3.55,-80,1
1605600378,2020-11-17 09:06,79.67,956.16,1027.96,596,6.83,3.57,-80,1
1605600438,2020-11-17 09:07,79.58,956.16,1027.97,596,6.86,3.58,-81,1
1605600498,2020-11-17 09:08,79.62,956.19,1028.00,596,6.90,3.63,-81,1
1605600558,2020-11-17 09:09,79.56,956.19,1028.00,596,6.92,3.64,-79,1
1605600618,2020-11-17 09:10,79.46,956.19,1027.99,596,6.94,3.64,-79,1
1605600678,2020-11-17 09:11,79.44,956.20,1028.01,596,6.97,3.66,-80,1
1605600738,2020-11-17 09:12,79.13,956.23,1028.04,596,6.98,3.62,-79,1
1605600798,2020-11-17 09:13,79.09,956.20,1028.01,596,7.01,3.64,-80,1
1605600859,2020-11-17 09:14,79.06,956.21,1028.02,596,7.03,3.65,-80,1
1605600919,2020-11-17 09:15,79.27,956.23,1028.04,596,7.06,3.72,-81,1
1605600979,2020-11-17 09:16,79.17,956.23,1028.04,596,7.05,3.69,-80,1
1605601039,2020-11-17 09:17,79.19,956.23,1028.04,596,7.08,3.73,-80,1
1605601100,2020-11-17 09:18,79.30,956.22,1028.03,596,7.13,3.79,-81,1
1605601160,2020-11-17 09:19,79.26,956.22,1028.03,596,7.14,3.80,-80,1
1605601220,2020-11-17 09:20,79.31,956.26,1028.06,596,7.17,3.84,-81,1
1605601280,2020-11-17 09:21,79.43,956.25,1028.06,596,7.19,3.88,-80,1
1605601340,2020-11-17 09:22,79.31,956.27,1028.08,596,7.20,3.86,-83,1
1605601400,2020-11-17 09:23,79.19,956.26,1028.07,596,7.24,3.88,-81,1
1605601460,2020-11-17 09:24,79.15,956.31,1028.12,596,7.26,3.89,-79,1
1605601520,2020-11-17 09:25,78.81,956.29,1028.10,596,7.28,3.85,-82,1
1605601580,2020-11-17 09:26,79.07,956.27,1028.08,596,7.31,3.93,-78,1
1605601640,2020-11-17 09:27,79.05,956.27,1028.07,596,7.33,3.94,-80,1
1605601700,2020-11-17 09:28,79.14,956.28,1028.09,596,7.34,3.97,-81,1
1605601760,2020-11-17 09:29,79.12,956.31,1028.12,596,7.38,4.01,-81,1
1605601820,2020-11-17 09:30,79.11,956.34,1028.15,596,7.41,4.03,-81,1
1605601880,2020-11-17 09:31,78.92,956.33,1028.14,596,7.42,4.01,-79,1
1605601940,2020-11-17 09:32,78.98,956.35,1028.16,596,7.45,4.05,-81,1
1605602000,2020-11-17 09:33,79.00,956.38,1028.18,596,7.45,4.05,-81,1
1605602060,2020-11-17 09:34,79.04,956.40,1028.20,596,7.50,4.11,-79,1
1605602120,2020-11-17 09:35,78.93,956.40,1028.21,596,7.52,4.11,-79,1
1605602180,2020-11-17 09:36,78.95,956.37,1028.18,596,7.54,4.13,-80,1
1605602240,2020-11-17 09:37,79.09,956.35,1028.16,596,7.54,4.16,-81,1
1605602300,2020-11-17 09:38,78.82,956.40,1028.20,596,7.55,4.12,-80,1
1605602360,2020-11-17 09:39,78.81,956.38,1028.19,596,7.58,4.14,-80,1
1605602420,2020-11-17 09:40,78.79,956.34,1028.15,596,7.61,4.17,-80,1
1605602480,2020-11-17 09:41,78.79,956.31,1028.11,596,7.66,4.22,-81,1
1605602540,2020-11-17 09:42,78.73,956.31,1028.12,596,7.69,4.24,-81,1
1605602600,2020-11-17 09:43,78.58,956.30,1028.11,596,7.68,4.20,-80,1
1605602660,2020-11-17 09:44,78.50,956.32,1028.13,596,7.66,4.17,-82,1
1605602720,2020-11-17 09:45,78.47,956.34,1028.14,596,7.69,4.19,-81,1
1605602780,2020-11-17 09:46,78.58,956.33,1028.14,596,7.72,4.24,-80,1
1605602841,2020-11-17 09:47,78.59,956.32,1028.13,596,7.76,4.28,-79,1
1605602901,2020-11-17 09:48,78.53,956.35,1028.15,596,7.77,4.28,-80,1
1605602961,2020-11-17 09:49,78.53,956.38,1028.19,596,7.79,4.30,-80,1
1605603021,2020-11-17 09:50,78.39,956.39,1028.19,596,7.83,4.31,-80,1
1605603081,2020-11-17 09:51,78.08,956.39,1028.20,596,7.85,4.27,-80,1
1605603141,2020-11-17 09:52,78.02,956.40,1028.21,596,7.88,4.29,-81,1
1605603201,2020-11-17 09:53,77.83,956.40,1028.21,596,7.91,4.29,-81,1
1605603261,2020-11-17 09:54,77.80,956.41,1028.22,596,7.91,4.28,-81,1
1605603321,2020-11-17 09:55,77.80,956.40,1028.20,596,7.96,4.33,-82,1
1605603381,2020-11-17 09:56,77.61,956.38,1028.19,596,7.99,4.32,-81,1
1605603441,2020-11-17 09:57,77.71,956.39,1028.20,596,8.01,4.36,-80,1
1605603501,2020-11-17 09:58,77.62,956.40,1028.20,596,8.04,4.37,-81,1
1605603561,2020-11-17 09:59,77.46,956.36,1028.17,596,8.05,4.36,-81,1
1605603621,2020-11-17 10:00,77.77,956.34,1028.15,596,8.08,4.44,-80,1
1605603681,2020-11-17 10:01,77.58,956.36,1028.16,596,8.11,4.43,-80,1
1605603741,2020-11-17 10:02,77.56,956.35,1028.16,596,8.11,4.43,-80,1
1605603801,2020-11-17 10:03,77.52,956.39,1028.20,596,8.13,4.44,-79,1
1605603861,2020-11-17 10:04,77.45,956.40,1028.21,596,8.12,4.42,-81,1
1605603921,2020-11-17 10:05,77.43,956.40,1028.21,596,8.13,4.43,-82,1
1605603981,2020-11-17 10:06,77.36,956.39,1028.20,596,8.17,4.45,-80,1
1605604041,2020-11-17 10:07,77.27,956.39,1028.20,596,8.19,4.46,-79,1
1605604101,2020-11-17 10:08,77.04,956.42,1028.22,596,8.24,4.46,-80,1
1605604161,2020-11-17 10:09,77.24,956.43,1028.23,596,8.26,4.52,-81,1
1605604221,2020-11-17 10:10,78.95,956.40,1028.21,596,8.34,4.91,-80,1
1605604281,2020-11-17 10:11,77.69,956.41,1028.22,596,8.35,4.69,-80,1
1605604342,2020-11-17 10:12,77.47,956.42,1028.23,596,8.37,4.67,-80,1
1605604402,2020-11-17 10:13,77.43,956.42,1028.23,596,8.40,4.69,-80,1
1605604462,2020-11-17 10:14,76.65,956.42,1028.23,596,8.42,4.56,-80,1
1605604522,2020-11-17 10:15,76.58,956.43,1028.24,596,8.45,4.58,-80,1
1605604582,2020-11-17 10:16,76.56,956.43,1028.24,596,8.50,4.62,-80,1
1605604642,2020-11-17 10:17,76.26,956.45,1028.26,596,8.51,4.58,-81,1
1605604702,2020-11-17 10:18,76.32,956.45,1028.26,596,8.53,4.61,-81,1
1605604762,2020-11-17 10:19,76.30,956.43,1028.24,596,8.57,4.64,-79,1
1605604822,2020-11-17 10:20,76.22,956.45,1028.26,596,8.59,4.65,-81,1
1605604882,2020-11-17 10:21,76.12,956.44,1028.25,596,8.62,4.66,-81,1
1605604942,2020-11-17 10:22,76.05,956.44,1028.25,596,8.66,4.68,-81,1
1605605002,2020-11-17 10:23,76.20,956.46,1028.26,596,8.71,4.76,-80,1
1605605062,2020-11-17 10:24,76.25,956.48,1028.29,596,8.74,4.80,-81,1
1605605122,2020-11-17 10:25,76.21,956.48,1028.29,596,8.76,4.81,-81,1
1605605182,2020-11-17 10:26,76.44,956.54,1028.34,596,8.80,4.89,-82,1
1605605242,2020-11-17 10:27,75.91,956.51,1028.32,596,8.82,4.81,-79,1
1605605302,2020-11-17 10:28,75.58,956.53,1028.34,596,8.85,4.78,-81,1
1605605362,2020-11-17 10:29,75.37,956.51,1028.32,596,8.86,4.75,-80,1
1605605422,2020-11-17 10:30,75.54,956.53,1028.34,596,8.89,4.81,-80,1
1605605482,2020-11-17 10:31,75.47,956.53,1028.34,596,8.93,4.84,-82,1
1605605542,2020-11-17 10:32,75.69,956.53,1028.34,596,8.97,4.92,-82,1
1605605602,2020-11-17 10:33,75.22,956.52,1028.33,596,8.99,4.85,-80,1
1605605662,2020-11-17 10:34,75.44,956.52,1028.33,596,9.03,4.93,-80,1
1605605722,2020-11-17 10:35,75.06,956.52,1028.32,596,9.06,4.88,-81,1
1605605782,2020-11-17 10:36,74.74,956.54,1028.35,596,9.11,4.87,-80,1
1605605842,2020-11-17 10:37,75.05,956.53,1028.34,596,9.14,4.96,-80,1
1605605902,2020-11-17 10:38,75.44,956.54,1028.35,596,9.14,5.03,-81,1
1605605962,2020-11-17 10:39,75.59,956.53,1028.34,596,9.16,5.08,-80,1
1605606022,2020-11-17 10:40,75.38,956.56,1028.37,596,9.19,5.07,-82,1
1605606083,2020-11-17 10:41,75.16,956.51,1028.32,596,9.22,5.06,-80,1
1605606143,2020-11-17 10:42,75.21,956.52,1028.33,596,9.23,5.08,-81,1
1605606203,2020-11-17 10:43,75.59,956.52,1028.32,596,9.28,5.20,-81,1
1605606263,2020-11-17 10:44,75.11,956.51,1028.31,596,9.27,5.10,-80,1
1605606323,2020-11-17 10:45,75.09,956.56,1028.36,596,9.32,5.14,-80,1
1605606383,2020-11-17 10:46,74.97,956.53,1028.34,596,9.34,5.14,-80,1
1605606443,2020-11-17 10:47,74.62,956.56,1028.36,596,9.37,5.10,-81,1
1605606503,2020-11-17 10:48,74.48,956.57,1028.38,596,9.38,5.08,-81,1
1605606563,2020-11-17 10:49,74.46,956.56,1028.37,596,9.43,5.13,-83,1
1605606623,2020-11-17 10:50,74.56,956.53,1028.34,596,9.43,5.15,-80,1
1605606683,2020-11-17 10:51,74.54,956.52,1028.33,596,9.47,5.18,-80,1
1605606743,2020-11-17 10:52,74.60,956.52,1028.33,596,9.49,5.21,-82,1
1605606803,2020-11-17 10:53,74.96,956.56,1028.36,596,9.51,5.30,-79,1
1605606863,2020-11-17 10:54,75.14,956.52,1028.33,596,9.49,5.32,-81,1
1605606923,2020-11-17 10:55,74.75,956.52,1028.32,596,9.47,5.22,-81,1
1605606983,2020-11-17 10:56,74.29,956.50,1028.31,596,9.48,5.14,-81,1
1605607043,2020-11-17 10:57,73.95,956.51,1028.31,596,9.48,5.08,-81,1
1605607103,2020-11-17 10:58,73.96,956.49,1028.30,596,9.49,5.09,-81,1
1605607163,2020-11-17 10:59,74.08,956.49,1028.30,596,9.50,5.12,-81,1
1605607223,2020-11-17 11:00,73.96,956.48,1028.28,596,9.52,5.12,-81,1
1605607283,2020-11-17 11:01,73.70,956.45,1028.26,596,9.51,5.06,-79,1
1605607343,2020-11-17 11:02,74.01,956.43,1028.24,596,9.53,5.14,-81,1
1605607403,2020-11-17 11:03,73.90,956.43,1028.23,596,9.55,5.13,-80,1
1605607463,2020-11-17 11:04,74.46,956.45,1028.26,596,9.57,5.26,-80,1
1605607523,2020-11-17 11:05,73.39,956.41,1028.22,596,9.55,5.04,-81,1
1605607583,2020-11-17 11:06,73.03,956.41,1028.22,596,9.58,4.99,-82,1
1605607643,2020-11-17 11:07,72.73,956.42,1028.23,596,9.59,4.94,-81,1
1605607704,2020-11-17 11:08,72.39,956.42,1028.23,596,9.53,4.82,-81,1
1605607764,2020-11-17 11:09,72.88,956.38,1028.19,596,9.58,4.96,-80,1
1605607824,2020-11-17 11:10,72.05,956.41,1028.22,596,9.54,4.76,-80,1
1605607884,2020-11-17 11:11,71.59,956.39,1028.20,596,9.52,4.65,-81,1
1605607944,2020-11-17 11:12,71.03,956.41,1028.22,596,9.51,4.53,-80,1
1605608004,2020-11-17 11:13,71.87,956.40,1028.21,596,9.56,4.74,-81,1
1605608064,2020-11-17 11:14,72.21,956.40,1028.21,596,9.59,4.84,-80,1
1605608124,2020-11-17 11:15,72.55,956.41,1028.21,596,9.58,4.90,-80,1
1605608184,2020-11-17 11:16,72.63,956.40,1028.21,596,9.64,4.97,-81,1
1605608244,2020-11-17 11:17,73.21,956.41,1028.22,596,9.68,5.12,-81,1
1605608304,2020-11-17 11:18,72.65,956.44,1028.25,596,9.72,5.05,-80,1
1605608364,2020-11-17 11:19,72.47,956.43,1028.23,596,9.78,5.08,-81,1
1605608424,2020-11-17 11:20,72.01,956.42,1028.22,596,9.81,5.01,-80,1
1605608484,2020-11-17 11:21,72.39,956.41,1028.22,596,9.82,5.10,-79,1
1605608544,2020-11-17 11:22,71.70,956.40,1028.20,596,9.87,5.01,-81,1
1605608604,2020-11-17 11:23,70.95,956.40,1028.20,596,9.90,4.89,-81,1
1605608664,2020-11-17 11:24,71.12,956.38,1028.18,596,9.96,4.98,-80,1
1605608724,2020-11-17 11:25,70.61,956.37,1028.18,596,9.97,4.88,-80,1
1605608784,2020-11-17 11:26,71.08,956.38,1028.19,596,9.99,5.00,-81,1
1605608844,2020-11-17 11:27,71.64,956.37,1028.18,596,10.09,5.21,-82,1
1605608904,2020-11-17 11:28,71.79,956.37,1028.18,596,10.10,5.25,-80,1
1605608964,2020-11-17 11:29,71.73,956.36,1028.17,596,10.15,5.29,-80,1
1605609025,2020-11-17 11:30,71.71,956.37,1028.18,596,10.17,5.30,-80,1
1605609085,2020-11-17 11:31,67.12,956.35,1028.16,596,10.11,4.29,-81,1
1605609145,2020-11-17 11:32,68.90,956.32,1028.12,596,10.21,4.77,-81,1
1605609205,2020-11-17 11:33,69.62,956.34,1028.15,596,10.25,4.95,-80,1
1605609265,2020-11-17 11:34,69.45,956.32,1028.12,596,10.26,4.93,-81,1
1605609325,2020-11-17 11:35,68.85,956.32,1028.12,596,10.26,4.80,-81,1
1605609385,2020-11-17 11:36,69.04,956.28,1028.09,596,10.24,4.82,-81,1
1605609445,2020-11-17 11:37,69.50,956.31,1028.11,596,10.25,4.93,-81,1
1605609505,2020-11-17 11:38,69.92,956.30,1028.10,596,10.26,5.02,-81,1
1605609565,2020-11-17 11:39,69.12,956.33,1028.14,596,10.25,4.85,-81,1
1605609625,2020-11-17 11:40,69.27,956.34,1028.14,596,10.27,4.90,-80,1
1605609685,2020-11-17 11:41,67.11,956.32,1028.13,596,10.21,4.39,-81,1
1605609745,2020-11-17 11:42,67.64,956.33,1028.14,596,10.24,4.53,-81,1
1605609805,2020-11-17 11:43,68.21,956.37,1028.17,596,10.24,4.65,-81,1
1605609865,2020-11-17 11:44,70.23,956.32,1028.12,596,10.27,5.10,-80,1
1605609925,2020-11-17 11:45,69.03,956.33,1028.14,596,10.28,4.86,-80,1
1605609985,2020-11-17 11:46,68.97,956.27,1028.08,596,10.28,4.85,-82,1
1605610045,2020-11-17 11:47,68.46,956.33,1028.14,596,10.30,4.76,-80,1
1605610105,2020-11-17 11:48,68.66,956.35,1028.16,596,10.29,4.79,-82,1
1605610165,2020-11-17 11:49,68.73,956.30,1028.11,596,10.28,4.80,-81,1
1605610225,2020-11-17 11:50,68.48,956.33,1028.13,596,10.32,4.78,-82,1
1605610285,2020-11-17 11:51,67.21,956.29,1028.10,596,10.28,4.48,-80,1
1605610346,2020-11-17 11:52,69.33,956.31,1028.12,596,10.25,4.89,-80,1
1605610406,2020-11-17 11:53,68.86,956.26,1028.07,596,10.25,4.79,-80,1
1605610466,2020-11-17 11:54,68.43,956.30,1028.11,596,10.26,4.71,-81,1
1605610526,2020-11-17 11:55,67.78,956.30,1028.11,596,10.27,4.59,-82,1
1605610586,2020-11-17 11:56,68.93,956.34,1028.15,596,10.29,4.85,-80,1
1605610646,2020-11-17 11:57,68.37,956.32,1028.13,596,10.30,4.74,-81,1
1605610706,2020-11-17 11:58,67.84,956.36,1028.16,596,10.33,4.66,-81,1
1605610766,2020-11-17 11:59,67.53,956.37,1028.18,596,10.35,4.61,-80,1
1605610826,2020-11-17 12:00,66.34,956.37,1028.18,596,10.35,4.36,-80,1
1605610886,2020-11-17 12:01,67.01,956.38,1028.19,596,10.41,4.56,-81,1
1605610946,2020-11-17 12:02,65.97,956.42,1028.23,596,10.42,4.34,-80,1
1605611006,2020-11-17 12:03,65.80,956.40,1028.20,596,10.45,4.34,-82,1
1605611066,2020-11-17 12:04,65.93,956.40,1028.21,596,10.50,4.41,-80,1
1605611126,2020-11-17 12:05,66.38,956.43,1028.24,596,10.52,4.53,-78,1
1605611186,2020-11-17 12:06,66.86,956.42,1028.23,596,10.54,4.65,-80,1
1605611246,2020-11-17 12:07,66.30,956.44,1028.24,596,10.56,4.55,-81,1
1605611306,2020-11-17 12:08,66.14,956.43,1028.24,596,10.59,4.54,-79,1
1605611366,2020-11-17 12:09,66.60,956.44,1028.25,596,10.62,4.67,-82,1
1605611426,2020-11-17 12:10,66.48,956.42,1028.22,596,10.64,4.66,-81,1
1605611486,2020-11-17 12:11,66.82,956.48,1028.28,596,10.66,4.76,-80,1
1605611546,2020-11-17 12:12,65.84,956.45,1028.25,596,10.64,4.53,-81,1
1605611606,2020-11-17 12:13,66.04,956.44,1028.25,596,10.64,4.57,-81,1
1605611666,2020-11-17 12:14,66.44,956.43,1028.24,596,10.69,4.70,-81,1
1605611726,2020-11-17 12:15,66.66,956.48,1028.29,596,10.71,4.77,-81,1
1605611786,2020-11-17 12:16,65.77,956.52,1028.33,596,10.68,4.55,-81,1
1605611846,2020-11-17 12:17,65.70,956.53,1028.34,596,10.69,4.54,-81,1
1605611907,2020-11-17 12:18,66.25,956.50,1028.31,596,10.71,4.68,-81,1
1605611967,2020-11-17 12:19,66.71,956.50,1028.31,596,10.71,4.78,-80,1
1605612027,2020-11-17 12:20,67.40,956.53,1028.34,596,10.70,4.92,-80,1
1605612087,2020-11-17 12:21,66.94,956.50,1028.31,596,10.70,4.82,-82,1
1605612147,2020-11-17 12:22,66.38,956.52,1028.33,596,10.70,4.70,-82,1
1605612207,2020-11-17 12:23,66.57,956.52,1028.33,596,10.70,4.74,-80,1
1605612267,2020-11-17 12:24,65.88,956.53,1028.33,596,10.69,4.58,-81,1
1605612327,2020-11-17 12:25,65.98,956.53,1028.34,596,10.66,4.58,-80,1
1605612387,2020-11-17 12:26,66.94,956.53,1028.33,596,10.68,4.80,-80,1
1605612447,2020-11-17 12:27,66.82,956.48,1028.29,596,10.68,4.77,-79,1
1605612507,2020-11-17 12:28,66.84,956.51,1028.31,596,10.68,4.78,-80,1
1605612567,2020-11-17 12:29,66.88,956.51,1028.32,596,10.66,4.77,-80,1
1605612627,2020-11-17 12:30,66.65,956.51,1028.32,596,10.65,4.71,-80,1
1605612687,2020-11-17 12:31,65.62,956.51,1028.32,596,10.62,4.46,-81,1
1605612747,2020-11-17 12:32,65.40,956.47,1028.28,596,10.64,4.43,-81,1
1605612807,2020-11-17 12:33,65.68,956.49,1028.30,596,10.63,4.48,-82,1
1605612867,2020-11-17 12:34,65.38,956.53,1028.34,596,10.63,4.42,-82,1
1605612927,2020-11-17 12:35,65.88,956.51,1028.32,596,10.63,4.52,-81,1
1605612987,2020-11-17 12:36,66.62,956.51,1028.31,596,10.61,4.67,-81,1
1605613047,2020-11-17 12:37,66.66,956.49,1028.30,596,10.60,4.66,-81,1
1605613107,2020-11-17 12:38,66.51,956.49,1028.29,596,10.60,4.63,-81,1
1605613167,2020-11-17 12:39,66.34,956.52,1028.32,596,10.59,4.59,-82,1
1605613227,2020-11-17 12:40,66.57,956.48,1028.28,596,10.59,4.64,-83,1
1605613287,2020-11-17 12:41,66.23,956.51,1028.32,596,10.62,4.59,-81,1
1605613347,2020-11-17 12:42,66.57,956.49,1028.30,596,10.60,4.64,-81,1
1605613407,2020-11-17 12:43,65.62,956.46,1028.27,596,10.59,4.43,-81,1
1605613467,2020-11-17 12:44,65.27,956.44,1028.24,596,10.58,4.34,-80,1
1605613527,2020-11-17 12:45,66.38,956.43,1028.24,596,10.59,4.60,-82,1
1605613588,2020-11-17 12:46,66.01,956.47,1028.28,596,10.58,4.51,-80,1
1605613648,2020-11-17 12:47,65.63,956.38,1028.19,596,10.56,4.40,-82,1
1605613708,2020-11-17 12:48,65.74,956.45,1028.26,596,10.58,4.45,-79,1
1605613768,2020-11-17 12:49,65.42,956.47,1028.27,596,10.55,4.35,-82,1
1605613828,2020-11-17 12:50,65.71,956.47,1028.28,596,10.59,4.45,-81,1
1605613888,2020-11-17 12:51,65.91,956.48,1028.29,596,10.58,4.48,-81,1
1605613948,2020-11-17 12:52,65.85,956.46,1028.27,596,10.60,4.49,-80,1
1605614008,2020-11-17 12:53,66.21,956.48,1028.29,596,10.62,4.59,-79,1
1605614068,2020-11-17 12:54,65.71,956.47,1028.28,596,10.60,4.46,-80,1
1605614128,2020-11-17 12:55,65.48,956.51,1028.31,596,10.61,4.42,-82,1
1605614188,2020-11-17 12:56,65.81,956.52,1028.33,596,10.63,4.51,-82,1
1605614248,2020-11-17 12:57,65.90,956.49,1028.29,596,10.61,4.51,-80,1
1605614308,2020-11-17 12:58,65.90,956.51,1028.32,596,10.64,4.54,-81,1
1605614368,2020-11-17 12:59,64.86,956.52,1028.33,596,10.63,4.30,-81,1
1605614428,2020-11-17 13:00,64.91,956.53,1028.34,596,10.62,4.30,-81,1
1605614488,2020-11-17 13:01,64.99,956.52,1028.33,596,10.63,4.33,-79,1
1605614548,2020-11-17 13:02,65.53,956.55,1028.35,596,10.66,4.48,-80,1
1605614608,2020-11-17 13:03,65.23,956.55,1028.35,596,10.65,4.40,-79,1
1605614668,2020-11-17 13:04,65.28,956.58,1028.38,596,10.65,4.41,-81,1
1605614728,2020-11-17 13:05,65.62,956.60,1028.40,596,10.66,4.50,-80,1
1605614788,2020-11-17 13:06,64.63,956.56,1028.37,596,10.63,4.25,-80,1
1605614848,2020-11-17 13:07,65.46,956.58,1028.39,596,10.68,4.48,-81,1
1605614908,2020-11-17 13:08,65.28,956.58,1028.39,596,10.69,4.45,-80,1
1605614968,2020-11-17 13:09,65.87,956.56,1028.37,596,10.71,4.60,-80,1
1605615029,2020-11-17 13:10,65.82,956.56,1028.36,596,10.74,4.62,-82,1
1605615089,2020-11-17 13:11,65.94,956.53,1028.34,596,10.75,4.65,-80,1
1605615149,2020-11-17 13:12,65.49,956.59,1028.39,596,10.75,4.55,-81,1
1605615209,2020-11-17 13:13,64.84,956.57,1028.38,596,10.77,4.43,-79,1
1605615269,2020-11-17 13:14,65.76,956.54,1028.35,596,10.79,4.65,-81,1
1605615329,2020-11-17 13:15,65.37,956.55,1028.36,596,10.81,4.58,-81,1
1605615389,2020-11-17 13:16,65.80,956.55,1028.36,596,10.84,4.71,-80,1
1605615449,2020-11-17 13:17,65.83,956.57,1028.38,596,10.86,4.73,-81,1
1605615509,2020-11-17 13:18,65.58,956.60,1028.41,596,10.87,4.69,-82,1
1605615569,2020-11-17 13:19,65.45,956.62,1028.42,596,10.90,4.69,-81,1
1605615629,2020-11-17 13:20,65.37,956.62,1028.43,596,10.91,4.68,-82,1
1605615689,2020-11-17 13:21,64.71,956.61,1028.42,596,10.89,4.52,-81,1
1605615749,2020-11-17 13:22,65.62,956.62,1028.42,596,10.93,4.75,-81,1
1605615809,2020-11-17 13:23,65.07,956.60,1028.41,596,10.96,4.66,-82,1
1605615869,2020-11-17 13:24,65.26,956.62,1028.43,596,10.99,4.73,-82,1
1605615929,2020-11-17 13:25,65.52,956.60,1028.41,596,11.01,4.81,-81,1
1605615989,2020-11-17 13:26,65.25,956.64,1028.45,596,11.00,4.74,-80,1
1605616049,2020-11-17 13:27,65.76,956.63,1028.44,596,11.05,4.90,-81,1
1605616109,2020-11-17 13:28,64.86,956.63,1028.43,596,11.04,4.69,-80,1
1605616169,2020-11-17 13:29,65.44,956.66,1028.47,596,11.05,4.83,-81,1
1605616229,2020-11-17 13:30,65.21,956.58,1028.39,596,11.05,4.78,-82,1
1605616289,2020-11-17 13:31,65.45,956.55,1028.36,596,11.07,4.85,-81,1
1605616349,2020-11-17 13:32,65.35,956.50,1028.31,596,11.08,4.84,-80,1
1605616409,2020-11-17 13:33,65.48,956.49,1028.30,596,11.08,4.87,-81,1
1605616469,2020-11-17 13:34,65.77,956.50,1028.31,596,11.10,4.95,-80,1
1605616529,2020-11-17 13:35,65.22,956.44,1028.25,596,11.10,4.83,-80,1
1605616589,2020-11-17 13:36,66.48,956.45,1028.26,596,11.10,5.10,-82,1
1605616649,2020-11-17 13:37,66.14,956.43,1028.24,596,11.12,5.05,-80,1
1605616709,2020-11-17 13:38,65.61,956.43,1028.23,596,11.08,4.89,-80,1
1605616769,2020-11-17 13:39,64.73,956.44,1028.24,596,11.09,4.71,-82,1
1605616830,2020-11-17 13:40,65.52,956.42,1028.22,596,11.11,4.90,-81,1
1605616890,2020-11-17 13:41,65.10,956.42,1028.22,596,11.10,4.80,-80,1
1605616950,2020-11-17 13:42,65.18,956.40,1028.20,596,11.11,4.83,-79,1
1605617010,2020-11-17 13:43,65.53,956.37,1028.18,596,11.14,4.93,-81,1
1605617070,2020-11-17 13:44,65.24,956.37,1028.17,596,11.10,4.83,-82,1
1605617130,2020-11-17 13:45,65.14,956.35,1028.15,596,11.11,4.82,-81,1
1605617190,2020-11-17 13:46,65.12,956.36,1028.17,596,11.10,4.81,-81,1
1605617250,2020-11-17 13:47,65.26,956.35,1028.16,596,11.12,4.85,-80,1
1605617310,2020-11-17 13:48,64.97,956.37,1028.18,596,11.11,4.78,-82,1
1605617370,2020-11-17 13:49,64.74,956.34,1028.14,596,11.08,4.70,-80,1
1605617430,2020-11-17 13:50,65.52,956.35,1028.16,596,11.09,4.88,-81,1
1605617490,2020-11-17 13:51,65.06,956.33,1028.14,596,11.09,4.78,-81,1
1605617550,2020-11-17 13:52,65.32,956.31,1028.12,596,11.09,4.84,-80,1
1605617610,2020-11-17 13:53,65.34,956.29,1028.10,596,11.09,4.84,-81,1
1605617670,2020-11-17 13:54,65.23,956.30,1028.11,596,11.09,4.82,-82,1
1605617730,2020-11-17 13:55,64.97,956.29,1028.10,596,11.11,4.78,-81,1
1605617790,2020-11-17 13:56,64.10,956.29,1028.10,596,11.09,4.57,-81,1
1605617850,2020-11-17 13:57,64.26,956.29,1028.10,596,11.07,4.59,-81,1
1605617910,2020-11-17 13:58,64.07,956.28,1028.09,596,11.09,4.56,-82,1
1605617970,2020-11-17 13:59,64.28,956.30,1028.11,596,11.07,4.59,-80,1
1605618030,2020-11-17 14:00,64.32,956.32,1028.13,596,11.08,4.61,-82,1
1605618090,2020-11-17 14:01,63.71,956.29,1028.10,596,11.04,4.44,-81,1
1605618150,2020-11-17 14:02,64.28,956.30,1028.11,596,11.06,4.58,-81,1
1605618210,2020-11-17 14:03,64.44,956.29,1028.09,596,11.09,4.65,-79,1
1605618270,2020-11-17 14:04,64.22,956.31,1028.12,596,11.10,4.61,-81,1
1605618331,2020-11-17 14:05,63.67,956.33,1028.14,596,11.10,4.48,-81,1
1605618391,2020-11-17 14:06,63.97,956.35,1028.16,596,11.10,4.55,-80,1
1605618451,2020-11-17 14:07,63.66,956.36,1028.16,596,11.10,4.48,-79,1
1605618511,2020-11-17 14:08,62.76,956.35,1028.15,596,11.06,4.24,-81,1
1605618571,2020-11-17 14:09,63.85,956.37,1028.18,596,11.08,4.51,-82,1
1605618631,2020-11-17 14:10,63.91,956.25,1028.05,596,11.08,4.52,-80,1
1605618691,2020-11-17 14:11,63.39,956.34,1028.15,596,11.06,4.38,-81,1
1605618751,2020-11-17 14:12,63.40,956.36,1028.16,596,11.07,4.39,-80,1
1605618811,2020-11-17 14:13,63.79,956.36,1028.16,596,11.07,4.48,-81,1
1605618871,2020-11-17 14:14,63.67,956.37,1028.18,596,11.06,4.45,-79,1
1605618931,2020-11-17 14:15,62.83,956.37,1028.18,596,11.04,4.24,-81,1
1605618991,2020-11-17 14:16,64.20,956.39,1028.19,596,11.05,4.55,-80,1
1605619051,2020-11-17 14:17,64.18,956.41,1028.22,596,11.06,4.56,-81,1
1605619111,2020-11-17 14:18,65.01,956.39,1028.20,596,11.05,4.73,-81,1
1605619171,2020-11-17 14:19,64.08,956.43,1028.24,596,11.04,4.52,-81,1
1605619231,2020-11-17 14:20,64.18,956.40,1028.21,596,11.03,4.53,-80,1
1605619291,2020-11-17 14:21,64.11,956.44,1028.25,596,11.03,4.52,-81,1
1605619351,2020-11-17 14:22,63.99,956.41,1028.22,596,11.01,4.47,-82,1
1605619411,2020-11-17 14:23,64.38,956.39,1028.20,596,11.00,4.55,-81,1
1605619471,2020-11-17 14:24,64.76,956.39,1028.20,596,11.00,4.63,-80,1
1605619531,2020-11-17 14:25,64.63,956.40,1028.21,596,11.00,4.60,-80,1
1605619591,2020-11-17 14:26,64.72,956.40,1028.20,596,10.98,4.60,-80,1
1605619651,2020-11-17 14:27,64.61,956.38,1028.18,596,10.99,4.59,-83,1
1605619711,2020-11-17 14:28,64.72,956.41,1028.21,596,10.99,4.61,-80,1
1605619771,2020-11-17 14:29,64.95,956.39,1028.20,596,10.98,4.65,-81,1
1605619831,2020-11-17 14:30,64.85,956.46,1028.27,596,11.00,4.65,-81,1
1605619891,2020-11-17 14:31,65.24,956.43,1028.24,596,11.00,4.74,-81,1
1605619951,2020-11-17 14:32,65.78,956.47,1028.28,596,10.98,4.84,-80,1
1605620012,2020-11-17 14:33,65.49,956.49,1028.29,596,10.98,4.77,-80,1
1605620072,2020-11-17 14:34,65.67,956.52,1028.32,596,10.98,4.81,-80,1
1605620132,2020-11-17 14:35,65.40,956.50,1028.31,596,10.95,4.72,-82,1
1605620192,2020-11-17 14:36,65.45,956.52,1028.33,596,10.95,4.74,-80,1
1605620252,2020-11-17 14:37,65.23,956.51,1028.31,596,10.96,4.70,-81,1
1605620312,2020-11-17 14:38,65.29,956.47,1028.28,596,10.96,4.71,-81,1
1605620372,2020-11-17 14:39,65.30,956.49,1028.30,596,10.95,4.70,-82,1
1605620432,2020-11-17 14:40,65.36,956.49,1028.30,596,10.96,4.73,-81,1
1605620492,2020-11-17 14:41,65.48,956.53,1028.33,596,10.97,4.76,-82,1
1605620552,2020-11-17 14:42,65.56,956.52,1028.33,596,10.97,4.78,-79,1
1605620612,2020-11-17 14:43,65.15,956.54,1028.34,596,11.00,4.72,-81,1
1605620672,2020-11-17 14:44,65.64,956.49,1028.30,596,11.00,4.82,-82,1
1605620732,2020-11-17 14:45,65.68,956.53,1028.34,596,11.02,4.85,-80,1
1605620792,2020-11-17 14:46,65.75,956.56,1028.36,596,11.03,4.88,-81,1
1605620852,2020-11-17 14:47,65.38,956.57,1028.38,596,11.01,4.78,-79,1
1605620912,2020-11-17 14:48,65.38,956.60,1028.41,596,11.00,4.77,-83,1
1605620972,2020-11-17 14:49,65.43,956.61,1028.42,596,11.00,4.78,-81,1
1605621032,2020-11-17 14:50,65.80,956.57,1028.38,596,11.00,4.86,-82,1
1605621092,2020-11-17 14:51,65.65,956.60,1028.40,596,10.98,4.81,-81,1
1605621152,2020-11-17 14:52,65.85,956.62,1028.43,596,10.94,4.81,-78,1
1605621212,2020-11-17 14:53,66.14,956.65,1028.46,596,10.95,4.89,-80,1
1605621272,2020-11-17 14:54,66.07,956.69,1028.50,596,10.91,4.83,-81,1
1605621332,2020-11-17 14:55,66.56,956.71,1028.51,596,10.92,4.95,-81,1
1605621392,2020-11-17 14:56,66.81,956.75,1028.55,596,10.90,4.98,-81,1
1605621452,2020-11-17 14:57,66.97,956.71,1028.52,596,10.92,5.04,-79,1
1605621512,2020-11-17 14:58,66.67,956.74,1028.55,596,10.92,4.97,-80,1
1605621572,2020-11-17 14:59,66.79,956.74,1028.54,596,10.92,5.00,-81,1
1605621633,2020-11-17 15:00,66.66,956.71,1028.52,596,10.94,4.99,-81,1
1605621693,2020-11-17 15:01,67.08,956.74,1028.54,596,10.94,5.08,-81,1
1605621753,2020-11-17 15:02,67.17,956.73,1028.54,596,10.96,5.12,-79,1
1605621813,2020-11-17 15:03,67.35,956.74,1028.55,596,10.98,5.18,-81,1
1605621873,2020-11-17 15:04,67.29,956.75,1028.56,596,10.99,5.17,-80,1
1605621933,2020-11-17 15:05,67.26,956.78,1028.59,596,10.98,5.16,-80,1
1605621993,2020-11-17 15:06,67.16,956.79,1028.60,596,10.98,5.13,-80,1
1605622053,2020-11-17 15:07,67.04,956.78,1028.59,596,11.00,5.13,-78,1
1605622113,2020-11-17 15:08,67.06,956.76,1028.57,596,10.97,5.10,-80,1
1605622173,2020-11-17 15:09,66.62,956.78,1028.59,596,10.96,5.00,-81,1
1605622233,2020-11-17 15:10,66.65,956.72,1028.53,596,10.96,5.01,-79,1
1605622293,2020-11-17 15:11,66.83,956.76,1028.57,596,10.97,5.05,-80,1
1605622353,2020-11-17 15:12,67.04,956.76,1028.56,596,10.97,5.10,-80,1
1605622413,2020-11-17 15:13,66.84,956.76,1028.57,596,10.97,5.06,-82,1
1605622473,2020-11-17 15:14,66.91,956.77,1028.57,596,10.97,5.07,-80,1
1605622533,2020-11-17 15:15,66.78,956.77,1028.58,596,10.95,5.02,-79,1
1605622593,2020-11-17 15:16,66.29,956.75,1028.56,596,10.94,4.91,-80,1
1605622653,2020-11-17 15:17,66.42,956.75,1028.55,596,10.95,4.95,-80,1
1605622713,2020-11-17 15:18,66.45,956.77,1028.58,596,10.95,4.95,-80,1
1605622773,2020-11-17 15:19,66.11,956.77,1028.58,596,10.95,4.88,-80,1
1605622833,2020-11-17 15:20,65.95,956.79,1028.59,596,10.94,4.83,-79,1
1605622893,2020-11-17 15:21,66.67,956.83,1028.64,596,10.90,4.95,-80,1
1605622953,2020-11-17 15:22,67.60,956.88,1028.69,596,10.81,5.07,-80,1
1605623013,2020-11-17 15:23,67.69,956.90,1028.70,596,10.71,4.99,-78,1
1605623073,2020-11-17 15:24,67.52,956.89,1028.70,596,10.63,4.88,-80,1
1605623133,2020-11-17 15:25,67.85,956.94,1028.75,596,10.60,4.92,-80,1
1605623194,2020-11-17 15:26,67.75,956.95,1028.76,596,10.59,4.89,-81,1
1605623254,2020-11-17 15:27,67.69,956.94,1028.75,596,10.55,4.84,-79,1
1605623314,2020-11-17 15:28,67.36,956.99,1028.79,596,10.53,4.75,-80,1
1605623374,2020-11-17 15:29,67.61,956.99,1028.80,596,10.51,4.78,-80,1
1605623434,2020-11-17 15:30,66.33,957.00,1028.81,596,10.42,4.42,-80,1
1605623494,2020-11-17 15:31,66.64,957.03,1028.83,596,10.42,4.49,-79,1
1605623554,2020-11-17 15:32,66.84,957.04,1028.85,596,10.42,4.53,-81,1
1605623614,2020-11-17 15:33,66.88,957.07,1028.88,596,10.43,4.55,-79,1
1605623674,2020-11-17 15:34,67.10,957.06,1028.87,596,10.40,4.57,-82,1
1605623734,2020-11-17 15:35,67.21,957.08,1028.89,596,10.39,4.58,-81,1
1605623794,2020-11-17 15:36,67.46,957.09,1028.90,596,10.40,4.64,-82,1
1605623854,2020-11-17 15:37,67.16,957.09,1028.90,596,10.40,4.58,-81,1
1605623914,2020-11-17 15:38,67.56,957.08,1028.89,596,10.40,4.67,-80,1
1605623974,2020-11-17 15:39,67.76,957.09,1028.90,596,10.40,4.71,-80,1
1605624034,2020-11-17 15:40,67.84,957.10,1028.91,596,10.37,4.70,-80,1
1605624094,2020-11-17 15:41,67.95,957.11,1028.92,596,10.34,4.69,-82,1
1605624154,2020-11-17 15:42,68.13,957.11,1028.92,596,10.32,4.71,-81,1
1605624214,2020-11-17 15:43,68.40,957.11,1028.92,596,10.28,4.73,-80,1
1605624274,2020-11-17 15:44,68.57,957.12,1028.93,596,10.26,4.74,-81,1
1605624334,2020-11-17 15:45,68.51,957.11,1028.92,596,10.24,4.71,-80,1
1605624394,2020-11-17 15:46,68.57,957.15,1028.95,596,10.22,4.70,-81,1
1605624454,2020-11-17 15:47,68.48,957.17,1028.98,596,10.23,4.70,-79,1
1605624514,2020-11-17 15:48,68.53,957.17,1028.97,596,10.20,4.68,-82,1
1605624574,2020-11-17 15:49,68.60,957.22,1029.03,596,10.15,4.65,-81,1
1605624634,2020-11-17 15:50,68.75,957.22,1029.03,596,10.13,4.66,-81,1
1605624694,2020-11-17 15:51,68.83,957.23,1029.04,596,10.14,4.68,-81,1
1605624754,2020-11-17 15:52,69.09,957.26,1029.06,596,10.11,4.71,-81,1
1605624814,2020-11-17 15:53,69.29,957.27,1029.07,596,10.08,4.72,-80,1
1605624875,2020-11-17 15:54,69.62,957.31,1029.12,596,9.99,4.70,-80,1
1605624935,2020-11-17 15:55,69.49,957.33,1029.14,596,10.01,4.69,-80,1
1605624995,2020-11-17 15:56,69.54,957.38,1029.19,596,10.01,4.70,-81,1
1605625055,2020-11-17 15:57,69.65,957.39,1029.20,596,9.95,4.67,-81,1
1605625115,2020-11-17 15:58,69.58,957.39,1029.19,596,9.95,4.66,-80,1
1605625175,2020-11-17 15:59,69.48,957.40,1029.21,596,9.90,4.59,-81,1
1605625235,2020-11-17 16:00,69.59,957.38,1029.19,596,9.85,4.56,-81,1
1605625295,2020-11-17 16:01,69.58,957.40,1029.20,596,9.84,4.55,-80,1
1605625355,2020-11-17 16:02,69.60,957.40,1029.20,596,9.82,4.54,-82,1
1605625415,2020-11-17 16:03,69.55,957.42,1029.23,596,9.84,4.54,-82,1
1605625475,2020-11-17 16:04,69.80,957.44,1029.24,596,9.82,4.58,-80,1
1605625535,2020-11-17 16:05,70.08,957.45,1029.26,596,9.80,4.61,-79,1
1605625595,2020-11-17 16:06,69.97,957.43,1029.24,596,9.81,4.60,-80,1
1605625655,2020-11-17 16:07,69.89,957.42,1029.22,596,9.82,4.60,-81,1
1605625715,2020-11-17 16:08,69.93,957.50,1029.30,596,9.84,4.62,-80,1
1605625775,2020-11-17 16:09,69.84,957.49,1029.30,596,9.81,4.58,-82,1
1605625835,2020-11-17 16:10,70.04,957.51,1029.31,596,9.72,4.53,-80,1
1605625895,2020-11-17 16:11,70.06,957.50,1029.31,596,9.62,4.44,-80,1
1605625955,2020-11-17 16:12,70.13,957.50,1029.31,596,9.56,4.39,-80,1
1605626015,2020-11-17 16:13,70.09,957.49,1029.30,596,9.50,4.33,-78,1
1605626075,2020-11-17 16:14,70.10,957.49,1029.30,596,9.43,4.26,-79,1
1605626135,2020-11-17 16:15,70.22,957.51,1029.31,596,9.44,4.30,-80,1
1605626195,2020-11-17 16:16,70.67,957.54,1029.35,596,9.29,4.24,-80,1
1605626255,2020-11-17 16:17,70.59,957.50,1029.31,596,9.33,4.27,-79,1
1605626315,2020-11-17 16:18,70.74,957.52,1029.32,596,9.31,4.28,-81,1
1605626375,2020-11-17 16:19,70.96,957.58,1029.39,596,9.23,4.25,-78,1
1605626435,2020-11-17 16:20,71.24,957.57,1029.37,596,9.15,4.22,-80,1
1605626496,2020-11-17 16:21,70.82,957.60,1029.40,596,9.21,4.20,-78,1
1605626556,2020-11-17 16:22,70.74,957.61,1029.42,596,9.23,4.20,-81,1
1605626616,2020-11-17 16:23,70.68,957.60,1029.41,596,9.25,4.21,-81,1
1605626676,2020-11-17 16:24,70.56,957.61,1029.41,596,9.27,4.20,-81,1
1605626736,2020-11-17 16:25,70.53,957.57,1029.38,596,9.27,4.20,-80,1
1605626796,2020-11-17 16:26,70.53,957.59,1029.40,596,9.29,4.22,-80,1
1605626856,2020-11-17 16:27,70.81,957.62,1029.43,596,9.31,4.29,-80,1
1605626916,2020-11-17 16:28,70.88,957.62,1029.42,596,9.33,4.33,-80,1
1605626976,2020-11-17 16:29,70.89,957.64,1029.45,596,9.35,4.35,-80,1
1605627036,2020-11-17 16:30,70.63,957.64,1029.45,596,9.35,4.29,-80,1
1605627096,2020-11-17 16:31,70.99,957.56,1029.37,596,9.37,4.38,-80,1
1605627156,2020-11-17 16:32,71.08,957.64,1029.45,596,9.39,4.42,-80,1
1605627216,2020-11-17 16:33,71.15,957.65,1029.45,596,9.39,4.44,-80,1
1605627276,2020-11-17 16:34,71.15,957.66,1029.46,596,9.41,4.46,-80,1
1605627336,2020-11-17 16:35,71.15,957.64,1029.45,596,9.40,4.45,-81,1
1605627396,2020-11-17 16:36,71.20,957.67,1029.48,596,9.40,4.46,-81,1
1605627456,2020-11-17 16:37,71.22,957.65,1029.45,596,9.41,4.47,-80,1
1605627516,2020-11-17 16:38,71.21,957.67,1029.48,596,9.42,4.48,-80,1
1605627576,2020-11-17 16:39,71.33,957.69,1029.50,596,9.42,4.50,-81,1
1605627636,2020-11-17 16:40,71.23,957.69,1029.50,596,9.44,4.50,-81,1
1605627696,2020-11-17 16:41,71.28,957.71,1029.52,596,9.42,4.49,-80,1
1605627756,2020-11-17 16:42,71.22,957.73,1029.54,596,9.40,4.46,-80,1
1605627816,2020-11-17 16:43,71.30,957.69,1029.50,596,9.39,4.47,-79,1
1605627876,2020-11-17 16:44,71.51,957.72,1029.53,596,9.31,4.43,-80,1
1605627936,2020-11-17 16:45,71.80,957.71,1029.52,596,9.23,4.41,-81,1
1605627996,2020-11-17 16:46,71.68,957.68,1029.49,596,9.27,4.43,-80,1
1605628056,2020-11-17 16:47,71.79,957.72,1029.53,596,9.24,4.42,-81,1
1605628117,2020-11-17 16:48,71.52,957.69,1029.50,596,9.28,4.40,-81,1
1605628177,2020-11-17 16:49,71.80,957.69,1029.50,596,9.26,4.44,-81,1
1605628237,2020-11-17 16:50,71.90,957.70,1029.51,596,9.28,4.48,-79,1
1605628297,2020-11-17 16:51,71.86,957.70,1029.51,596,9.26,4.45,-82,1
1605628357,2020-11-17 16:52,71.88,957.73,1029.54,596,9.28,4.48,-80,1
1605628417,2020-11-17 16:53,71.90,957.68,1029.49,596,9.27,4.47,-79,1
1605628477,2020-11-17 16:54,72.05,957.70,1029.50,596,9.27,4.50,-79,1
1605628537,2020-11-17 16:55,72.09,957.70,1029.51,596,9.26,4.50,-81,1
1605628597,2020-11-17 16:56,71.87,957.71,1029.52,596,9.24,4.44,-81,1
1605628657,2020-11-17 16:57,72.45,957.74,1029.54,596,9.25,4.56,-82,1
1605628717,2020-11-17 16:58,71.99,957.74,1029.54,596,9.23,4.45,-80,1
1605628777,2020-11-17 16:59,72.05,957.72,1029.53,596,9.19,4.42,-79,1
1605628837,2020-11-17 17:00,72.37,957.71,1029.52,596,9.16,4.46,-82,1
1605628897,2020-11-17 17:01,72.17,957.69,1029.49,596,9.15,4.41,-82,1
1605628957,2020-11-17 17:02,72.43,957.69,1029.50,596,9.19,4.50,-79,1
1605629017,2020-11-17 17:03,71.90,957.70,1029.51,596,9.21,4.41,-81,1
1605629077,2020-11-17 17:04,72.04,957.70,1029.51,596,9.22,4.45,-83,1
1605629137,2020-11-17 17:05,72.07,957.70,1029.50,596,9.22,4.46,-80,1
1605629197,2020-11-17 17:06,72.09,957.71,1029.52,596,9.24,4.48,-80,1
1605629257,2020-11-17 17:07,72.13,957.71,1029.52,596,9.24,4.49,-80,1
1605629317,2020-11-17 17:08,71.99,957.73,1029.53,596,9.25,4.47,-80,1
1605629377,2020-11-17 17:09,71.97,957.72,1029.53,596,9.26,4.47,-81,1
1605629437,2020-11-17 17:10,71.79,957.77,1029.57,596,9.20,4.38,-80,1
1605629497,2020-11-17 17:11,71.89,957.77,1029.57,596,9.26,4.46,-80,1
1605629557,2020-11-17 17:12,71.82,957.78,1029.59,596,9.26,4.45,-80,1
1605629617,2020-11-17 17:13,71.95,957.79,1029.60,596,9.22,4.43,-80,1
1605629677,2020-11-17 17:14,72.04,957.78,1029.59,596,9.18,4.41,-80,1
1605629737,2020-11-17 17:15,71.99,957.78,1029.58,596,9.18,4.40,-81,1
1605629798,2020-11-17 17:16,72.00,957.79,1029.59,596,9.18,4.40,-81,1
1605629858,2020-11-17 17:17,72.05,957.79,1029.59,596,9.18,4.41,-81,1
1605629918,2020-11-17 17:18,72.04,957.77,1029.58,596,9.20,4.43,-80,1
1605629978,2020-11-17 17:19,71.92,957.81,1029.61,596,9.20,4.41,-80,1
1605630038,2020-11-17 17:20,72.21,957.82,1029.63,596,9.21,4.47,-80,1
1605630098,2020-11-17 17:21,72.16,957.84,1029.65,596,9.22,4.47,-81,1
1605630158,2020-11-17 17:22,72.17,957.87,1029.68,596,9.22,4.48,-81,1
1605630218,2020-11-17 17:23,71.87,957.86,1029.67,596,9.21,4.41,-82,1
1605630278,2020-11-17 17:24,72.28,957.91,1029.71,596,9.19,4.47,-80,1
1605630338,2020-11-17 17:25,72.15,957.89,1029.70,596,9.20,4.45,-81,1
1605630398,2020-11-17 17:26,72.10,957.89,1029.70,596,9.19,4.43,-81,1
1605630458,2020-11-17 17:27,72.22,957.87,1029.67,596,9.20,4.47,-81,1
1605630518,2020-11-17 17:28,72.15,957.86,1029.67,596,9.17,4.42,-82,1
1605630578,2020-11-17 17:29,72.16,957.83,1029.64,596,9.19,4.44,-81,1
1605630638,2020-11-17 17:30,72.10,957.83,1029.64,596,9.19,4.43,-80,1
1605630698,2020-11-17 17:31,72.16,957.84,1029.65,596,9.18,4.44,-82,1
1605630758,2020-11-17 17:32,72.20,957.87,1029.68,596,9.19,4.45,-80,1
1605630818,2020-11-17 17:33,72.11,957.83,1029.64,596,9.19,4.44,-81,1
1605630878,2020-11-17 17:34,71.97,957.86,1029.67,596,9.17,4.39,-81,1
1605630938,2020-11-17 17:35,72.14,957.85,1029.65,596,9.19,4.44,-80,1
1605630998,2020-11-17 17:36,71.96,957.86,1029.66,596,9.19,4.41,-81,1
1605631058,2020-11-17 17:37,71.98,957.83,1029.64,596,9.20,4.42,-81,1
1605631118,2020-11-17 17:38,72.07,957.86,1029.67,596,9.19,4.43,-80,1
1605631178,2020-11-17 17:39,72.00,957.85,1029.66,596,9.20,4.42,-81,1
1605631238,2020-11-17 17:40,72.08,957.83,1029.64,596,9.22,4.46,-81,1
1605631298,2020-11-17 17:41,72.01,957.85,1029.66,596,9.21,4.44,-80,1
1605631358,2020-11-17 17:42,72.09,957.85,1029.66,596,9.19,4.43,-81,1
1605631418,2020-11-17 17:43,72.13,957.87,1029.67,596,9.08,4.33,-81,1
1605631479,2020-11-17 17:44,72.53,957.84,1029.65,596,8.99,4.33,-81,1
1605631539,2020-11-17 17:45,72.62,957.95,1029.76,596,8.97,4.32,-81,1
1605631599,2020-11-17 17:46,72.62,957.89,1029.70,596,8.97,4.33,-80,1
1605631659,2020-11-17 17:47,72.70,957.89,1029.69,596,8.97,4.34,-82,1
1605631719,2020-11-17 17:48,72.72,957.87,1029.68,596,8.97,4.34,-81,1
1605631779,2020-11-17 17:49,72.50,957.88,1029.69,596,8.95,4.28,-81,1
1605631839,2020-11-17 17:50,72.78,957.87,1029.68,596,8.94,4.33,-80,1
1605631899,2020-11-17 17:51,72.82,957.85,1029.66,596,8.94,4.33,-81,1
1605631959,2020-11-17 17:52,73.00,957.85,1029.66,596,8.94,4.37,-81,1
1605632019,2020-11-17 17:53,72.91,957.78,1029.59,596,8.95,4.36,-80,1
1605632079,2020-11-17 17:54,72.91,957.78,1029.59,596,8.96,4.37,-80,1
1605632139,2020-11-17 17:55,72.87,957.76,1029.57,596,8.97,4.37,-81,1
1605632199,2020-11-17 17:56,72.77,957.79,1029.60,596,8.97,4.35,-81,1
1605632259,2020-11-17 17:57,72.80,957.76,1029.56,596,8.97,4.36,-80,1
1605632319,2020-11-17 17:58,73.16,957.79,1029.59,596,8.97,4.43,-82,1
1605632379,2020-11-17 17:59,72.82,957.80,1029.61,596,8.95,4.34,-80,1
1605632439,2020-11-17 18:00,72.78,957.82,1029.63,596,8.95,4.34,-81,1
1605632499,2020-11-17 18:01,72.85,957.83,1029.63,596,8.96,4.36,-81,1
1605632559,2020-11-17 18:02,72.85,957.83,1029.64,596,8.97,4.37,-80,1
1605632619,2020-11-17 18:03,72.92,957.85,1029.66,596,8.97,4.38,-80,1
1605632679,2020-11-17 18:04,72.83,957.88,1029.69,596,8.96,4.36,-80,1
1605632739,2020-11-17 18:05,72.91,957.93,1029.74,596,8.97,4.38,-81,1
1605632799,2020-11-17 18:06,72.81,957.93,1029.74,596,8.97,4.36,-81,1
1605632859,2020-11-17 18:07,72.75,957.91,1029.72,596,8.97,4.35,-82,1
1605632919,2020-11-17 18:08,72.77,957.95,1029.76,596,8.96,4.34,-80,1
1605632979,2020-11-17 18:09,72.88,957.96,1029.77,596,8.95,4.36,-81,1
1605633040,2020-11-17 18:10,72.92,957.98,1029.79,596,8.94,4.35,-82,1
1605633100,2020-11-17 18:11,72.93,958.01,1029.82,596,8.95,4.37,-81,1
1605633160,2020-11-17 18:12,72.96,958.01,1029.82,596,8.93,4.35,-80,1
1605633220,2020-11-17 18:13,73.15,957.98,1029.78,596,8.93,4.39,-82,1
1605633280,2020-11-17 18:14,73.03,957.99,1029.80,596,8.92,4.36,-80,1
1605633340,2020-11-17 18:15,72.96,957.99,1029.80,596,8.91,4.33,-80,1
1605633400,2020-11-17 18:16,72.95,957.96,1029.77,596,8.92,4.34,-80,1
1605633460,2020-11-17 18:17,73.06,957.93,1029.74,596,8.92,4.36,-79,1
1605633520,2020-11-17 18:18,73.12,958.01,1029.82,596,8.91,4.36,-81,1
1605633580,2020-11-17 18:19,73.06,958.01,1029.81,596,8.92,4.36,-80,1
1605633640,2020-11-17 18:20,72.96,958.00,1029.80,596,8.92,4.34,-81,1
1605633700,2020-11-17 18:21,72.93,957.99,1029.80,596,8.94,4.36,-79,1
1605633760,2020-11-17 18:22,72.91,957.98,1029.79,596,8.94,4.35,-80,1
1605633820,2020-11-17 18:23,72.86,957.98,1029.79,596,8.94,4.34,-79,1
1605633880,2020-11-17 18:24,72.93,958.00,1029.80,596,8.93,4.35,-81,1
1605633940,2020-11-17 18:25,72.74,958.04,1029.85,596,8.88,4.26,-81,1
1605634000,2020-11-17 18:26,72.94,958.03,1029.84,596,8.85,4.27,-80,1
1605634060,2020-11-17 18:27,72.98,958.05,1029.86,596,8.86,4.29,-80,1
1605634120,2020-11-17 18:28,73.02,958.07,1029.87,596,8.83,4.27,-82,1
1605634180,2020-11-17 18:29,73.18,958.05,1029.86,596,8.83,4.30,-80,1
1605634240,2020-11-17 18:30,73.20,958.05,1029.86,596,8.82,4.29,-81,1
1605634300,2020-11-17 18:31,73.18,958.04,1029.85,596,8.78,4.25,-81,1
1605634360,2020-11-17 18:32,73.20,958.03,1029.84,596,8.78,4.25,-80,1
1605634420,2020-11-17 18:33,73.19,958.05,1029.86,596,8.77,4.24,-81,1
1605634480,2020-11-17 18:34,73.17,958.04,1029.85,596,8.77,4.24,-81,1
1605634540,2020-11-17 18:35,73.35,958.03,1029.84,596,8.77,4.27,-81,1
1605634600,2020-11-17 18:36,73.32,958.05,1029.86,596,8.75,4.25,-81,1
1605634660,2020-11-17 18:37,73.18,958.05,1029.86,596,8.75,4.22,-82,1
1605634721,2020-11-17 18:38,73.12,958.07,1029.87,596,8.73,4.19,-81,1
1605634781,2020-11-17 18:39,73.23,958.06,1029.87,596,8.75,4.23,-81,1
1605634841,2020-11-17 18:40,73.11,958.11,1029.92,596,8.74,4.20,-81,1
1605634901,2020-11-17 18:41,73.20,958.10,1029.90,596,8.76,4.23,-81,1
1605634961,2020-11-17 18:42,73.13,958.11,1029.92,596,8.75,4.21,-81,1
1605635021,2020-11-17 18:43,73.10,958.11,1029.92,596,8.75,4.21,-79,1
1605635081,2020-11-17 18:44,73.04,958.15,1029.95,596,8.73,4.17,-80,1
1605635141,2020-11-17 18:45,73.12,958.16,1029.96,596,8.75,4.21,-81,1
1605635201,2020-11-17 18:46,73.21,958.14,1029.95,596,8.74,4.22,-80,1
1605635261,2020-11-17 18:47,73.33,958.17,1029.98,596,8.71,4.21,-81,1
1605635321,2020-11-17 18:48,73.28,958.16,1029.97,596,8.73,4.22,-81,1
1605635381,2020-11-17 18:49,73.30,958.14,1029.94,596,8.71,4.21,-82,1
1605635441,2020-11-17 18:50,73.49,958.14,1029.95,596,8.70,4.23,-80,1
1605635501,2020-11-17 18:51,73.32,958.16,1029.97,596,8.70,4.20,-80,1
1605635561,2020-11-17 18:52,73.40,958.16,1029.97,596,8.72,4.24,-80,1
1605635621,2020-11-17 18:53,73.37,958.15,1029.96,596,8.72,4.23,-80,1
1605635681,2020-11-17 18:54,73.45,958.18,1029.98,596,8.70,4.23,-83,1
1605635741,2020-11-17 18:55,73.56,958.15,1029.95,596,8.68,4.23,-82,1
1605635801,2020-11-17 18:56,73.37,958.15,1029.96,596,8.68,4.19,-80,1
1605635861,2020-11-17 18:57,73.33,958.15,1029.95,596,8.65,4.15,-80,1
1605635921,2020-11-17 18:58,73.73,958.15,1029.95,596,8.55,4.14,-81,1
1605635981,2020-11-17 18:59,73.64,958.17,1029.98,596,8.55,4.12,-80,1
1605636041,2020-11-17 19:00,73.83,958.14,1029.95,596,8.51,4.12,-81,1
1605636101,2020-11-17 19:01,73.87,958.15,1029.95,596,8.50,4.11,-81,1
1605636161,2020-11-17 19:02,74.08,958.18,1029.98,596,8.50,4.15,-81,1
1605636222,2020-11-17 19:03,74.21,958.20,1030.00,596,8.49,4.17,-81,1
1605636282,2020-11-17 19:04,73.81,958.19,1029.99,596,8.52,4.12,-81,1
1605636342,2020-11-17 19:05,73.95,958.24,1030.05,596,8.49,4.12,-80,1
1605636402,2020-11-17 19:06,74.26,958.26,1030.07,596,8.47,4.16,-81,1
1605636462,2020-11-17 19:07,74.23,958.23,1030.04,596,8.47,4.15,-81,1
1605636522,2020-11-17 19:08,74.17,958.22,1030.03,596,8.46,4.13,-80,1
1605636582,2020-11-17 19:09,74.18,958.18,1029.99,596,8.46,4.13,-81,1
1605636642,2020-11-17 19:10,74.31,958.19,1030.00,596,8.43,4.13,-80,1
1605636702,2020-11-17 19:11,74.16,958.20,1030.01,596,8.43,4.10,-80,1
1605636762,2020-11-17 19:12,74.18,958.23,1030.04,596,8.45,4.12,-80,1
1605636822,2020-11-17 19:13,74.08,958.24,1030.05,596,8.45,4.11,-80,1
1605636882,2020-11-17 19:14,74.07,958.23,1030.04,596,8.45,4.10,-81,1
1605636942,2020-11-17 19:15,74.16,958.22,1030.03,596,8.46,4.13,-79,1
1605637002,2020-11-17 19:16,74.23,958.23,1030.04,596,8.47,4.15,-82,1
1605637062,2020-11-17 19:17,74.12,958.19,1030.00,596,8.51,4.17,-81,1
1605637122,2020-11-17 19:18,74.10,958.17,1029.98,596,8.51,4.17,-81,1
1605637182,2020-11-17 19:19,74.06,958.19,1030.00,596,8.52,4.17,-82,1
1605637242,2020-11-17 19:20,74.02,958.20,1030.01,596,8.52,4.16,-80,1
1605637302,2020-11-17 19:21,73.90,958.18,1029.99,596,8.51,4.13,-80,1
1605637362,2020-11-17 19:22,73.89,958.19,1029.99,596,8.51,4.13,-83,1
1605637423,2020-11-17 19:23,73.92,958.17,1029.97,596,8.49,4.11,-81,1
1605637483,2020-11-17 19:24,73.92,958.16,1029.97,596,8.52,4.14,-79,1
1605637543,2020-11-17 19:25,73.91,958.17,1029.98,596,8.49,4.11,-81,1
1605637603,2020-11-17 19:26,73.97,958.20,1030.00,596,8.46,4.09,-81,1
1605637663,2020-11-17 19:27,73.96,958.22,1030.03,596,8.46,4.09,-81,1
1605637723,2020-11-17 19:28,74.13,958.24,1030.05,596,8.46,4.12,-81,1
1605637783,2020-11-17 19:29,74.24,958.26,1030.07,596,8.44,4.13,-80,1
1605637843,2020-11-17 19:30,74.36,958.25,1030.06,596,8.41,4.12,-79,1
1605637903,2020-11-17 19:31,74.38,958.27,1030.08,596,8.39,4.10,-80,1
1605637963,2020-11-17 19:32,74.42,958.28,1030.09,596,8.41,4.13,-79,1
1605638023,2020-11-17 19:33,74.49,958.27,1030.08,596,8.37,4.11,-80,1
1605638083,2020-11-17 19:34,74.51,958.26,1030.07,596,8.37,4.11,-81,1
1605638143,2020-11-17 19:35,74.49,958.31,1030.11,596,8.35,4.09,-81,1
1605638203,2020-11-17 19:36,74.62,958.31,1030.12,596,8.29,4.06,-81,1
1605638263,2020-11-17 19:37,74.60,958.30,1030.10,596,8.26,4.02,-80,1
1605638323,2020-11-17 19:38,74.80,958.28,1030.08,596,8.26,4.06,-81,1
1605638383,2020-11-17 19:39,74.63,958.31,1030.12,596,8.26,4.03,-80,1
1605638443,2020-11-17 19:40,74.73,958.30,1030.11,596,8.25,4.04,-81,1
1605638503,2020-11-17 19:41,74.90,958.31,1030.12,596,8.25,4.07,-80,1
1605638563,2020-11-17 19:42,74.73,958.32,1030.13,596,8.26,4.05,-81,1
1605638623,2020-11-17 19:43,74.89,958.29,1030.10,596,8.28,4.10,-81,1
1605638683,2020-11-17 19:44,74.75,958.34,1030.15,596,8.28,4.07,-81,1
1605638743,2020-11-17 19:45,74.82,958.35,1030.15,596,8.31,4.11,-80,1
1605638803,2020-11-17 19:46,74.70,958.34,1030.14,596,8.30,4.08,-80,1
1605638863,2020-11-17 19:47,74.73,958.33,1030.14,596,8.31,4.09,-81,1
1605638923,2020-11-17 19:48,74.63,958.33,1030.14,596,8.34,4.10,-81,1
1605638984,2020-11-17 19:49,74.70,958.36,1030.17,596,8.35,4.13,-80,1
1605639044,2020-11-17 19:50,74.55,958.36,1030.16,596,8.35,4.10,-80,1
1605639104,2020-11-17 19:51,74.54,958.37,1030.18,596,8.33,4.08,-80,1
1605639164,2020-11-17 19:52,74.67,958.39,1030.20,596,8.30,4.08,-80,1
1605639224,2020-11-17 19:53,75.39,958.44,1030.25,596,8.15,4.06,-82,1
1605639284,2020-11-17 19:54,74.97,958.41,1030.22,596,8.22,4.05,-80,1
1605639344,2020-11-17 19:55,75.15,958.44,1030.25,596,8.20,4.07,-81,1
1605639404,2020-11-17 19:56,75.04,958.46,1030.27,596,8.19,4.04,-80,1
1605639464,2020-11-17 19:57,74.99,958.46,1030.27,596,8.17,4.01,-81,1
1605639524,2020-11-17 19:58,75.12,958.43,1030.24,596,8.10,3.97,-80,1
1605639584,2020-11-17 19:59,75.21,958.43,1030.24,596,8.05,3.93,-81,1
1605639644,2020-11-17 20:00,75.62,958.43,1030.23,596,7.99,3.95,-81,1
1605639704,2020-11-17 20:01,75.76,958.48,1030.28,596,7.96,3.95,-82,1
1605639764,2020-11-17 20:02,75.72,958.44,1030.25,596,7.96,3.94,-80,1
1605639824,2020-11-17 20:03,75.73,958.42,1030.23,596,7.95,3.94,-80,1
1605639884,2020-11-17 20:04,75.63,958.44,1030.24,596,7.94,3.91,-82,1
1605639944,2020-11-17 20:05,75.90,958.48,1030.29,596,7.92,3.94,-82,1
1605640004,2020-11-17 20:06,75.85,958.49,1030.30,596,7.93,3.94,-80,1
1605640064,2020-11-17 20:07,75.71,958.46,1030.27,596,7.95,3.93,-81,1
1605640124,2020-11-17 20:08,75.71,958.44,1030.25,596,7.96,3.94,-80,1
1605640184,2020-11-17 20:09,75.50,958.49,1030.30,596,7.93,3.87,-79,1
1605640244,2020-11-17 20:10,75.69,958.52,1030.32,596,7.91,3.89,-81,1
1605640304,2020-11-17 20:11,75.86,958.50,1030.31,596,7.91,3.92,-80,1
1605640364,2020-11-17 20:12,75.77,958.49,1030.29,596,7.89,3.88,-80,1
1605640424,2020-11-17 20:13,75.99,958.46,1030.26,596,7.91,3.95,-82,1
1605640484,2020-11-17 20:14,75.90,958.45,1030.25,596,7.93,3.95,-81,1
1605640544,2020-11-17 20:15,75.77,958.43,1030.24,596,7.94,3.93,-80,1
1605640605,2020-11-17 20:16,75.73,958.42,1030.22,596,7.95,3.94,-80,1
1605640665,2020-11-17 20:17,75.76,958.43,1030.24,596,7.98,3.97,-82,1
1605640725,2020-11-17 20:18,75.79,958.43,1030.24,596,8.00,4.00,-79,1
1605640785,2020-11-17 20:19,75.58,958.44,1030.25,596,8.00,3.96,-80,1
1605640845,2020-11-17 20:20,75.59,958.45,1030.26,596,8.00,3.96,-82,1
1605640905,2020-11-17 20:21,75.55,958.44,1030.25,596,8.01,3.96,-80,1
1605640965,2020-11-17 20:22,75.55,958.41,1030.22,596,8.02,3.97,-81,1
1605641025,2020-11-17 20:23,75.56,958.43,1030.23,596,8.02,3.97,-82,1
1605641085,2020-11-17 20:24,75.45,958.42,1030.23,596,8.03,3.96,-81,1
1605641145,2020-11-17 20:25,75.41,958.42,1030.23,596,8.03,3.95,-81,1
1605641205,2020-11-17 20:26,75.36,958.42,1030.23,596,8.02,3.93,-82,1
1605641265,2020-11-17 20:27,75.38,958.42,1030.23,596,8.03,3.95,-82,1
1605641325,2020-11-17 20:28,75.38,958.41,1030.22,596,8.04,3.96,-81,1
1605641385,2020-11-17 20:29,75.39,958.39,1030.20,596,8.01,3.93,-80,1
1605641445,2020-11-17 20:30,75.37,958.39,1030.19,596,8.04,3.96,-82,1
1605641505,2020-11-17 20:31,75.37,958.42,1030.23,596,8.04,3.95,-81,1
1605641565,2020-11-17 20:32,75.43,958.42,1030.23,596,8.04,3.97,-80,1
1605641625,2020-11-17 20:33,75.44,958.41,1030.22,596,8.05,3.98,-81,1
1605641685,2020-11-17 20:34,75.51,958.42,1030.23,596,8.07,4.01,-79,1
1605641745,2020-11-17 20:35,75.47,958.44,1030.25,596,8.07,4.00,-80,1
1605641805,2020-11-17 20:36,75.36,958.42,1030.23,596,8.08,3.99,-79,1
1605641865,2020-11-17 20:37,75.35,958.43,1030.24,596,8.09,4.00,-80,1
1605641925,2020-11-17 20:38,75.38,958.43,1030.24,596,8.10,4.02,-82,1
1605641985,2020-11-17 20:39,75.23,958.45,1030.25,596,8.10,3.99,-81,1
1605642045,2020-11-17 20:40,75.23,958.45,1030.26,596,8.09,3.98,-81,1
1605642105,2020-11-17 20:41,75.18,958.47,1030.28,596,8.14,4.02,-80,1
1605642165,2020-11-17 20:42,75.08,958.49,1030.30,596,8.15,4.01,-81,1
1605642225,2020-11-17 20:43,75.06,958.47,1030.28,596,8.17,4.02,-81,1
1605642285,2020-11-17 20:44,74.99,958.48,1030.29,596,8.18,4.02,-80,1
1605642346,2020-11-17 20:45,75.06,958.45,1030.25,596,8.13,3.98,-81,1
1605642406,2020-11-17 20:46,74.96,958.48,1030.28,596,8.18,4.01,-81,1
1605642466,2020-11-17 20:47,75.02,958.47,1030.28,596,8.19,4.03,-80,1
1605642526,2020-11-17 20:48,75.01,958.49,1030.30,596,8.19,4.03,-81,1
1605642586,2020-11-17 20:49,75.06,958.49,1030.30,596,8.19,4.04,-81,1
1605642646,2020-11-17 20:50,75.11,958.55,1030.36,596,8.19,4.05,-80,1
1605642706,2020-11-17 20:51,75.16,958.57,1030.38,596,8.17,4.04,-81,1
1605642766,2020-11-17 20:52,75.10,958.62,1030.43,596,8.18,4.04,-80,1
1605642826,2020-11-17 20:53,75.19,958.66,1030.47,596,8.19,4.07,-81,1
1605642886,2020-11-17 20:54,75.25,958.67,1030.48,596,8.19,4.08,-80,1
1605642946,2020-11-17 20:55,75.10,958.69,1030.50,596,8.17,4.03,-83,1
1605643006,2020-11-17 20:56,75.16,958.68,1030.49,596,8.17,4.04,-82,1
1605643066,2020-11-17 20:57,75.07,958.73,1030.54,596,8.16,4.01,-79,1
1605643126,2020-11-17 20:58,75.10,958.72,1030.53,596,8.12,3.98,-80,1
1605643186,2020-11-17 20:59,75.22,958.73,1030.54,596,8.10,3.98,-81,1
1605643246,2020-11-17 21:00,75.34,958.73,1030.53,596,8.10,4.01,-80,1
1605643306,2020-11-17 21:01,75.27,958.74,1030.55,596,8.08,3.97,-81,1
1605643366,2020-11-17 21:02,75.28,958.76,1030.57,596,8.09,3.99,-81,1
1605643426,2020-11-17 21:03,75.35,958.75,1030.56,596,8.10,4.01,-80,1
1605643486,2020-11-17 21:04,75.32,958.74,1030.55,596,8.10,4.00,-81,1
1605643546,2020-11-17 21:05,75.64,958.74,1030.55,596,8.10,4.06,-83,1
1605643606,2020-11-17 21:06,75.33,958.75,1030.55,596,8.08,3.99,-81,1
1605643666,2020-11-17 21:07,75.30,958.75,1030.56,596,8.09,3.99,-79,1
1605643726,2020-11-17 21:08,75.38,958.75,1030.56,596,8.07,3.99,-80,1
1605643787,2020-11-17 21:09,75.35,958.78,1030.59,596,8.02,3.93,-80,1
1605643847,2020-11-17 21:10,75.53,958.77,1030.57,596,7.98,3.93,-80,1
1605643907,2020-11-17 21:11,75.67,958.77,1030.58,596,7.97,3.94,-81,1
1605643967,2020-11-17 21:12,75.77,958.73,1030.54,596,7.95,3.94,-82,1
1605644027,2020-11-17 21:13,75.84,958.81,1030.61,596,7.94,3.95,-80,1
1605644087,2020-11-17 21:14,75.78,958.81,1030.62,596,7.94,3.94,-80,1
1605644147,2020-11-17 21:15,75.78,958.83,1030.63,596,7.94,3.93,-81,1
1605644207,2020-11-17 21:16,75.80,958.78,1030.59,596,7.94,3.94,-80,1
1605644267,2020-11-17 21:17,76.02,958.77,1030.57,596,7.94,3.98,-80,1
1605644327,2020-11-17 21:18,75.92,958.77,1030.58,596,7.92,3.94,-81,1
1605644387,2020-11-17 21:19,76.05,958.77,1030.57,596,7.86,3.91,-79,1
1605644447,2020-11-17 21:20,76.17,958.75,1030.56,596,7.84,3.91,-81,1
1605644507,2020-11-17 21:21,76.19,958.76,1030.57,596,7.84,3.91,-79,1
1605644567,2020-11-17 21:22,76.11,958.78,1030.58,596,7.84,3.90,-81,1
1605644627,2020-11-17 21:23,76.15,958.77,1030.58,596,7.81,3.88,-81,1
1605644687,2020-11-17 21:24,76.13,958.77,1030.58,596,7.83,3.90,-81,1
1605644747,2020-11-17 21:25,75.89,958.77,1030.57,596,7.84,3.86,-81,1
1605644807,2020-11-17 21:26,76.23,958.75,1030.56,596,7.85,3.93,-79,1
1605644867,2020-11-17 21:27,76.26,958.74,1030.54,596,7.88,3.97,-80,1
1605644927,2020-11-17 21:28,76.03,958.78,1030.58,596,7.87,3.91,-80,1
1605644987,2020-11-17 21:29,76.09,958.77,1030.58,596,7.90,3.96,-80,1
1605645047,2020-11-17 21:30,76.08,958.79,1030.59,596,7.89,3.94,-81,1
1605645107,2020-11-17 21:31,75.88,958.79,1030.60,596,7.89,3.91,-80,1
1605645167,2020-11-17 21:32,76.07,958.80,1030.61,596,7.90,3.95,-81,1
1605645227,2020-11-17 21:33,76.04,958.76,1030.56,596,7.90,3.95,-80,1
1605645287,2020-11-17 21:34,75.81,958.78,1030.59,596,7.88,3.88,-81,1
1605645347,2020-11-17 21:35,76.04,958.79,1030.60,596,7.89,3.94,-81,1
1605645408,2020-11-17 21:36,76.05,958.82,1030.63,596,7.91,3.96,-80,1
1605645468,2020-11-17 21:37,76.03,958.82,1030.63,596,7.92,3.96,-81,1
1605645528,2020-11-17 21:38,76.03,958.83,1030.63,596,7.94,3.98,-82,1
1605645588,2020-11-17 21:39,75.90,958.83,1030.64,596,7.93,3.95,-80,1
1605645648,2020-11-17 21:40,75.89,958.82,1030.63,596,7.89,3.91,-79,1
1605645708,2020-11-17 21:41,75.88,958.81,1030.61,596,7.89,3.91,-81,1
1605645768,2020-11-17 21:42,75.88,958.84,1030.65,596,7.87,3.89,-81,1
1605645828,2020-11-17 21:43,75.88,958.89,1030.69,596,7.87,3.89,-80,1
1605645888,2020-11-17 21:44,76.00,958.87,1030.68,596,7.86,3.90,-81,1
1605645948,2020-11-17 21:45,76.09,958.87,1030.68,596,7.83,3.89,-82,1
1605646008,2020-11-17 21:46,76.20,958.86,1030.66,596,7.77,3.85,-81,1
1605646068,2020-11-17 21:47,76.31,958.83,1030.63,596,7.77,3.87,-80,1
1605646128,2020-11-17 21:48,76.36,958.79,1030.60,596,7.74,3.85,-81,1
1605646188,2020-11-17 21:49,76.41,958.77,1030.58,596,7.74,3.86,-80,1
1605646248,2020-11-17 21:50,76.49,958.77,1030.57,596,7.72,3.86,-81,1
1605646308,2020-11-17 21:51,76.69,958.79,1030.60,596,7.66,3.83,-81,1
1605646368,2020-11-17 21:52,76.61,958.78,1030.58,596,7.69,3.85,-78,1
1605646428,2020-11-17 21:53,76.65,958.76,1030.57,596,7.72,3.88,-80,1
1605646488,2020-11-17 21:54,76.62,958.76,1030.56,596,7.71,3.87,-80,1
1605646548,2020-11-17 21:55,76.58,958.77,1030.57,596,7.74,3.89,-81,1
1605646608,2020-11-17 21:56,76.58,958.74,1030.54,596,7.75,3.90,-80,1
1605646668,2020-11-17 21:57,76.46,958.76,1030.56,596,7.77,3.90,-80,1
1605646728,2020-11-17 21:58,76.42,958.78,1030.59,596,7.79,3.91,-81,1
1605646789,2020-11-17 21:59,76.32,958.79,1030.60,596,7.80,3.90,-81,1
1605646849,2020-11-17 22:00,76.31,958.81,1030.62,596,7.80,3.90,-81,1
1605646909,2020-11-17 22:01,77.60,958.81,1030.61,596,7.81,4.15,-80,1
1605646969,2020-11-17 22:02,77.10,958.80,1030.61,596,7.83,4.07,-80,1
1605647029,2020-11-17 22:03,76.61,958.80,1030.61,596,7.85,4.00,-80,1
1605647089,2020-11-17 22:04,76.48,958.82,1030.62,596,7.86,3.99,-82,1
1605647149,2020-11-17 22:05,76.40,958.85,1030.66,596,7.87,3.98,-81,1
1605647209,2020-11-17 22:06,76.19,958.84,1030.65,596,7.86,3.94,-81,1
1605647269,2020-11-17 22:07,76.29,958.83,1030.64,596,7.85,3.94,-81,1
1605647329,2020-11-17 22:08,76.13,958.83,1030.63,596,7.85,3.91,-80,1
1605647389,2020-11-17 22:09,76.07,958.84,1030.65,596,7.86,3.91,-80,1
1605647449,2020-11-17 22:10,76.28,958.81,1030.62,596,7.87,3.96,-82,1
1605647509,2020-11-17 22:11,76.21,958.81,1030.61,596,7.87,3.95,-81,1
1605647569,2020-11-17 22:12,76.35,958.77,1030.57,596,7.90,4.00,-79,1
1605647629,2020-11-17 22:13,76.15,958.78,1030.58,596,7.89,3.96,-79,1
1605647690,2020-11-17 22:14,76.12,958.78,1030.59,596,7.89,3.95,-80,1
1605647750,2020-11-17 22:15,76.13,958.78,1030.59,596,7.89,3.95,-79,1
1605647810,2020-11-17 22:16,76.16,958.81,1030.62,596,7.87,3.94,-80,1
1605647870,2020-11-17 22:17,76.23,958.82,1030.62,596,7.88,3.96,-80,1
1605647930,2020-11-17 22:18,76.19,958.83,1030.63,596,7.87,3.94,-80,1
1605647990,2020-11-17 22:19,76.25,958.81,1030.62,596,7.89,3.98,-81,1
1605648050,2020-11-17 22:20,76.29,958.87,1030.67,596,7.88,3.97,-81,1
1605648110,2020-11-17 22:21,76.14,958.87,1030.68,596,7.86,3.93,-81,1
1605648170,2020-11-17 22:22,76.19,958.87,1030.67,596,7.87,3.94,-80,1
1605648230,2020-11-17 22:23,76.22,958.89,1030.70,596,7.85,3.93,-81,1
1605648290,2020-11-17 22:24,76.14,958.89,1030.70,596,7.87,3.94,-81,1
1605648350,2020-11-17 22:25,75.97,958.89,1030.70,596,7.85,3.88,-79,1
1605648410,2020-11-17 22:26,76.11,958.89,1030.70,596,7.85,3.91,-81,1
1605648470,2020-11-17 22:27,76.12,958.91,1030.72,596,7.84,3.90,-79,1
1605648530,2020-11-17 22:28,76.11,958.90,1030.71,596,7.86,3.92,-79,1
1605648590,2020-11-17 22:29,75.91,958.86,1030.67,596,7.87,3.89,-80,1
1605648650,2020-11-17 22:30,75.99,958.87,1030.68,596,7.89,3.93,-81,1
1605648710,2020-11-17 22:31,75.97,958.86,1030.67,596,7.90,3.93,-81,1
1605648770,2020-11-17 22:32,75.88,958.87,1030.68,596,7.90,3.92,-81,1
1605648830,2020-11-17 22:33,75.86,958.85,1030.65,596,7.92,3.93,-80,1
1605648890,2020-11-17 22:34,75.87,958.84,1030.64,596,7.92,3.93,-80,1
1605648950,2020-11-17 22:35,75.87,958.85,1030.66,596,7.93,3.94,-79,1
1605649010,2020-11-17 22:36,75.82,958.84,1030.64,596,7.93,3.93,-80,1
1605649070,2020-11-17 22:37,75.77,958.83,1030.64,596,7.93,3.92,-79,1
1605649130,2020-11-17 22:38,75.71,958.80,1030.61,596,7.95,3.93,-80,1
1605649191,2020-11-17 22:39,75.61,958.76,1030.57,596,7.96,3.92,-80,1
1605649251,2020-11-17 22:40,75.57,958.77,1030.58,596,7.94,3.90,-80,1
1605649311,2020-11-17 22:41,75.47,958.80,1030.60,596,7.96,3.90,-79,1
1605649371,2020-11-17 22:42,75.44,958.78,1030.59,596,7.97,3.90,-81,1
1605649431,2020-11-17 22:43,75.52,958.78,1030.59,596,7.96,3.91,-79,1
1605649491,2020-11-17 22:44,75.50,958.78,1030.59,596,7.96,3.90,-80,1
1605649551,2020-11-17 22:45,75.51,958.80,1030.61,596,7.96,3.90,-81,1
1605649611,2020-11-17 22:46,75.51,958.81,1030.62,596,7.94,3.88,-80,1
1605649671,2020-11-17 22:47,75.53,958.81,1030.62,596,7.95,3.90,-80,1
1605649731,2020-11-17 22:48,75.49,958.82,1030.63,596,7.96,3.90,-79,1
1605649791,2020-11-17 22:49,75.47,958.85,1030.66,596,7.94,3.88,-80,1
1605649851,2020-11-17 22:50,75.45,958.84,1030.65,596,7.95,3.88,-80,1
1605649911,2020-11-17 22:51,75.42,958.80,1030.61,596,7.93,3.86,-79,1
1605649971,2020-11-17 22:52,75.46,958.84,1030.64,596,7.92,3.86,-81,1
1605650031,2020-11-17 22:53,75.47,958.82,1030.63,596,7.94,3.88,-79,1
1605650091,2020-11-17 22:54,75.50,958.81,1030.62,596,7.92,3.86,-79,1
1605650151,2020-11-17 22:55,75.48,958.86,1030.67,596,7.92,3.86,-80,1
1605650211,2020-11-17 22:56,75.20,958.86,1030.67,596,7.90,3.79,-80,1
1605650271,2020-11-17 22:57,75.44,958.87,1030.68,596,7.92,3.85,-80,1
1605650331,2020-11-17 22:58,75.43,958.87,1030.68,596,7.93,3.86,-79,1
1605650391,2020-11-17 22:59,75.54,958.89,1030.70,596,7.94,3.89,-80,1
1605650451,2020-11-17 23:00,75.38,958.92,1030.72,596,7.95,3.87,-80,1
1605650511,2020-11-17 23:01,75.33,958.93,1030.74,596,7.96,3.87,-78,1
1605650571,2020-11-17 23:02,75.34,958.94,1030.75,596,7.97,3.88,-81,1
1605650631,2020-11-17 23:03,75.34,958.93,1030.73,596,7.96,3.87,-81,1
1605650692,2020-11-17 23:04,75.30,958.91,1030.72,596,7.96,3.86,-80,1
1605650752,2020-11-17 23:05,75.25,958.95,1030.76,596,7.96,3.85,-80,1
1605650812,2020-11-17 23:06,75.30,958.94,1030.75,596,7.95,3.85,-79,1
1605650872,2020-11-17 23:07,75.35,958.94,1030.74,596,7.94,3.85,-80,1
1605650932,2020-11-17 23:08,75.39,958.92,1030.72,596,7.94,3.86,-82,1
1605650992,2020-11-17 23:09,75.35,958.91,1030.71,596,7.94,3.85,-81,1
1605651052,2020-11-17 23:10,75.44,958.89,1030.69,596,7.96,3.89,-81,1
1605651112,2020-11-17 23:11,75.41,958.93,1030.74,596,7.94,3.87,-80,1
1605651172,2020-11-17 23:12,75.43,958.95,1030.76,596,7.95,3.88,-80,1
1605651232,2020-11-17 23:13,75.44,958.97,1030.78,596,7.94,3.87,-80,1
1605651292,2020-11-17 23:14,75.47,958.99,1030.80,596,7.95,3.89,-79,1
1605651352,2020-11-17 23:15,75.40,959.01,1030.81,596,7.94,3.86,-80,1
1605651412,2020-11-17 23:16,75.08,959.01,1030.81,596,7.95,3.81,-80,1
1605651472,2020-11-17 23:17,75.35,959.01,1030.82,596,7.94,3.85,-81,1
1605651532,2020-11-17 23:18,75.39,959.02,1030.83,596,7.95,3.87,-81,1
1605651592,2020-11-17 23:19,75.39,959.04,1030.85,596,7.94,3.86,-81,1
1605651652,2020-11-17 23:20,75.41,959.03,1030.84,596,7.94,3.87,-79,1
1605651712,2020-11-17 23:21,75.35,959.03,1030.83,596,7.95,3.86,-81,1
1605651772,2020-11-17 23:22,75.34,959.01,1030.82,596,7.95,3.86,-81,1
1605651832,2020-11-17 23:23,75.38,959.00,1030.81,596,7.93,3.85,-80,1
1605651892,2020-11-17 23:24,75.42,959.00,1030.81,596,7.91,3.84,-82,1
1605651952,2020-11-17 23:25,75.39,958.98,1030.79,596,7.88,3.80,-82,1
1605652012,2020-11-17 23:26,75.44,958.97,1030.78,596,7.90,3.83,-80,1
1605652072,2020-11-17 23:27,75.44,958.97,1030.77,596,7.89,3.82,-81,1
1605652132,2020-11-17 23:28,75.54,958.96,1030.76,596,7.88,3.83,-81,1
1605652193,2020-11-17 23:29,75.35,958.97,1030.78,596,7.86,3.78,-81,1
1605652253,2020-11-17 23:30,75.37,958.96,1030.77,596,7.87,3.79,-82,1
1605652313,2020-11-17 23:31,75.36,958.98,1030.78,596,7.88,3.80,-80,1
1605652373,2020-11-17 23:32,75.36,958.95,1030.76,596,7.87,3.79,-80,1
1605652433,2020-11-17 23:33,75.33,958.97,1030.78,596,7.88,3.79,-80,1
1605652493,2020-11-17 23:34,75.29,958.92,1030.72,596,7.89,3.79,-80,1
1605652553,2020-11-17 23:35,75.29,958.92,1030.72,596,7.88,3.78,-80,1
1605652613,2020-11-17 23:36,75.28,958.90,1030.71,596,7.88,3.78,-80,1
1605652673,2020-11-17 23:37,75.35,958.88,1030.69,596,7.86,3.78,-81,1
1605652733,2020-11-17 23:38,75.33,958.92,1030.73,596,7.84,3.75,-81,1
1605652793,2020-11-17 23:39,75.16,958.91,1030.72,596,7.84,3.72,-80,1
1605652853,2020-11-17 23:40,75.37,958.94,1030.75,596,7.80,3.72,-80,1
1605652913,2020-11-17 23:41,75.43,958.93,1030.73,596,7.79,3.72,-81,1
1605652973,2020-11-17 23:42,75.47,958.93,1030.74,596,7.81,3.75,-80,1
1605653033,2020-11-17 23:43,75.50,958.94,1030.75,596,7.82,3.77,-80,1
1605653093,2020-11-17 23:44,75.49,958.94,1030.74,596,7.80,3.75,-81,1
1605653153,2020-11-17 23:45,75.55,958.99,1030.80,596,7.81,3.77,-82,1
1605653213,2020-11-17 23:46,75.54,958.98,1030.79,596,7.83,3.78,-80,1
1605653273,2020-11-17 23:47,75.50,958.98,1030.78,596,7.83,3.78,-80,1
1605653333,2020-11-17 23:48,75.53,958.95,1030.75,596,7.83,3.78,-80,1
1605653393,2020-11-17 23:49,75.52,958.94,1030.75,596,7.84,3.79,-79,1
1605653454,2020-11-17 23:50,75.46,958.95,1030.76,596,7.83,3.77,-80,1
1605653514,2020-11-17 23:51,75.46,958.94,1030.75,596,7.85,3.79,-79,1
1605653574,2020-11-17 23:52,75.15,958.95,1030.76,596,7.85,3.73,-79,1
1605653634,2020-11-17 23:53,75.36,958.94,1030.75,596,7.86,3.78,-80,1
1605653694,2020-11-17 23:54,75.33,958.93,1030.74,596,7.85,3.76,-79,1
1605653754,2020-11-17 23:55,75.30,958.93,1030.74,596,7.85,3.76,-80,1
1605653814,2020-11-17 23:56,75.29,958.93,1030.74,596,7.85,3.76,-79,1
1605653874,2020-11-17 23:57,75.27,958.89,1030.70,596,7.84,3.74,-81,1
1605653934,2020-11-17 23:58,75.31,958.92,1030.73,596,7.85,3.76,-80,1
1605653994,2020-11-17 23:59,75.30,958.90,1030.71,596,7.86,3.77,-82,1