1605654054,2020-11-18 00:00,75.23,958.92,1030.73,596,7.86,3.75,-81,1
1605654114,2020-11-18 00:01,75.21,958.94,1030.75,596,7.84,3.73,-81,1
1605654174,2020-11-18 00:02,75.19,958.94,1030.75,596,7.85,3.74,-80,1
1605654234,2020-11-18 00:03,75.19,958.96,1030.77,596,7.84,3.73,-80,1
1605654294,2020-11-18 00:04,75.21,958.97,1030.78,596,7.83,3.72,-80,1
1605654354,2020-11-18 00:05,75.30,958.97,1030.78,596,7.81,3.72,-79,1
1605654414,2020-11-18 00:06,74.96,958.98,1030.79,596,7.81,3.65,-82,1
1605654474,2020-11-18 00:07,75.01,959.01,1030.82,596,7.81,3.66,-80,1
1605654534,2020-11-18 00:08,75.26,959.02,1030.83,596,7.79,3.69,-81,1
1605654594,2020-11-18 00:09,75.01,959.03,1030.84,596,7.80,3.65,-81,1
1605654654,2020-11-18 00:10,75.07,959.00,1030.81,596,7.76,3.63,-80,1
1605654714,2020-11-18 00:11,75.11,959.00,1030.80,596,7.74,3.62,-80,1
1605654774,2020-11-18 00:12,75.09,959.01,1030.81,596,7.73,3.60,-79,1
1605654834,2020-11-18 00:13,75.06,959.03,1030.83,596,7.73,3.60,-79,1
1605654894,2020-11-18 00:14,75.04,959.03,1030.84,596,7.74,3.60,-81,1
1605654954,2020-11-18 00:15,74.93,959.02,1030.83,596,7.73,3.57,-80,1
1605655014,2020-11-18 00:16,74.91,959.05,1030.85,596,7.71,3.55,-81,1
1605655075,2020-11-18 00:17,74.83,959.03,1030.84,596,7.71,3.53,-81,1
1605655135,2020-11-18 00:18,74.76,959.06,1030.86,596,7.71,3.52,-80,1
1605655195,2020-11-18 00:19,74.75,959.06,1030.86,596,7.71,3.52,-81,1
1605655255,2020-11-18 00:20,74.68,959.06,1030.87,596,7.71,3.50,-81,1
1605655315,2020-11-18 00:21,75.00,959.11,1030.92,596,7.70,3.56,-81,1
1605655375,2020-11-18 00:22,74.82,959.11,1030.92,596,7.66,3.48,-82,1
1605655435,2020-11-18 00:23,74.89,959.14,1030.95,596,7.65,3.49,-80,1
1605655495,2020-11-18 00:24,74.98,959.19,1031.00,596,7.65,3.50,-80,1
1605655555,2020-11-18 00:25,75.04,959.19,1031.00,596,7.64,3.51,-80,1
1605655615,2020-11-18 00:26,75.09,959.20,1031.01,596,7.62,3.50,-80,1
1605655675,2020-11-18 00:27,75.10,959.20,1031.01,596,7.64,3.52,-80,1
1605655735,2020-11-18 00:28,75.08,959.17,1030.98,596,7.63,3.50,-80,1
1605655795,2020-11-18 00:29,75.05,959.18,1030.99,596,7.64,3.51,-81,1
1605655855,2020-11-18 00:30,75.00,959.16,1030.97,596,7.63,3.49,-79,1
1605655915,2020-11-18 00:31,74.96,959.21,1031.02,596,7.63,3.48,-81,1
1605655975,2020-11-18 00:32,74.96,959.20,1031.00,596,7.61,3.46,-80,1
1605656035,2020-11-18 00:33,75.00,959.18,1030.99,596,7.61,3.47,-82,1
1605656095,2020-11-18 00:34,75.11,959.19,1030.99,596,7.61,3.49,-81,1
1605656155,2020-11-18 00:35,75.04,959.16,1030.97,596,7.60,3.47,-81,1
1605656215,2020-11-18 00:36,75.08,959.17,1030.97,596,7.61,3.48,-80,1
1605656275,2020-11-18 00:37,75.06,959.15,1030.96,596,7.61,3.48,-79,1
1605656335,2020-11-18 00:38,75.08,959.15,1030.95,596,7.61,3.48,-81,1
1605656395,2020-11-18 00:39,75.13,959.10,1030.91,596,7.61,3.49,-80,1
1605656455,2020-11-18 00:40,75.14,959.07,1030.88,596,7.64,3.52,-80,1
1605656515,2020-11-18 00:41,75.07,959.07,1030.88,596,7.63,3.50,-81,1
1605656575,2020-11-18 00:42,74.96,959.09,1030.90,596,7.63,3.48,-82,1
1605656635,2020-11-18 00:43,75.23,959.08,1030.88,596,7.55,3.45,-81,1
1605656696,2020-11-18 00:44,75.28,959.12,1030.92,596,7.51,3.43,-81,1
1605656756,2020-11-18 00:45,75.44,959.04,1030.85,596,7.49,3.44,-81,1
1605656816,2020-11-18 00:46,75.46,959.05,1030.86,596,7.51,3.46,-80,1
1605656877,2020-11-18 00:47,75.51,959.05,1030.86,596,7.49,3.45,-79,1
1605656937,2020-11-18 00:48,75.50,959.03,1030.84,596,7.50,3.46,-81,1
1605656997,2020-11-18 00:49,75.45,959.05,1030.86,596,7.50,3.45,-79,1
1605657057,2020-11-18 00:50,75.39,959.02,1030.83,596,7.51,3.45,-80,1
1605657117,2020-11-18 00:51,75.31,959.00,1030.81,596,7.51,3.43,-80,1
1605657177,2020-11-18 00:52,75.33,959.00,1030.81,596,7.51,3.44,-82,1
1605657237,2020-11-18 00:53,75.17,958.98,1030.79,596,7.50,3.39,-81,1
1605657297,2020-11-18 00:54,75.15,958.95,1030.76,596,7.50,3.39,-81,1
1605657357,2020-11-18 00:55,75.15,959.02,1030.83,596,7.49,3.38,-80,1
1605657417,2020-11-18 00:56,75.20,959.04,1030.85,596,7.49,3.39,-81,1
1605657477,2020-11-18 00:57,75.17,959.03,1030.84,596,7.47,3.37,-82,1
1605657537,2020-11-18 00:58,75.12,959.03,1030.83,596,7.48,3.37,-81,1
1605657597,2020-11-18 00:59,74.98,959.06,1030.86,596,7.48,3.34,-81,1
1605657657,2020-11-18 01:00,74.81,959.04,1030.85,596,7.47,3.30,-81,1
1605657717,2020-11-18 01:01,74.74,959.05,1030.86,596,7.47,3.28,-80,1
1605657777,2020-11-18 01:02,74.68,959.04,1030.85,596,7.46,3.26,-81,1
1605657837,2020-11-18 01:03,74.50,959.02,1030.82,596,7.44,3.21,-80,1
1605657897,2020-11-18 01:04,74.59,959.02,1030.83,596,7.44,3.23,-80,1
1605657957,2020-11-18 01:05,74.54,959.04,1030.85,596,7.42,3.20,-81,1
1605658017,2020-11-18 01:06,74.72,959.03,1030.83,596,7.41,3.22,-81,1
1605658077,2020-11-18 01:07,74.71,959.05,1030.86,596,7.39,3.20,-80,1
1605658138,2020-11-18 01:08,74.77,959.06,1030.87,596,7.38,3.20,-82,1
1605658198,2020-11-18 01:09,74.60,959.05,1030.86,596,7.38,3.17,-81,1
1605658258,2020-11-18 01:10,74.47,959.04,1030.85,596,7.35,3.12,-81,1
1605658318,2020-11-18 01:11,74.21,959.04,1030.85,596,7.33,3.05,-80,1
1605658378,2020-11-18 01:12,74.07,959.05,1030.85,596,7.33,3.02,-79,1
1605658438,2020-11-18 01:13,73.98,959.04,1030.85,596,7.30,2.98,-79,1
1605658498,2020-11-18 01:14,73.85,959.07,1030.88,596,7.28,2.93,-82,1
1605658558,2020-11-18 01:15,74.00,959.09,1030.89,596,7.27,2.95,-81,1
1605658618,2020-11-18 01:16,74.43,959.08,1030.88,596,7.24,3.00,-80,1
1605658678,2020-11-18 01:17,74.75,959.11,1030.91,596,7.21,3.03,-79,1
1605658738,2020-11-18 01:18,74.96,959.09,1030.89,596,7.21,3.07,-80,1
1605658798,2020-11-18 01:19,74.84,959.08,1030.89,596,7.20,3.04,-80,1
1605658858,2020-11-18 01:20,74.64,959.09,1030.90,596,7.17,2.97,-78,1
1605658918,2020-11-18 01:21,74.54,959.10,1030.90,596,7.16,2.95,-79,1
1605658978,2020-11-18 01:22,74.55,959.12,1030.93,596,7.15,2.94,-81,1
1605659038,2020-11-18 01:23,74.52,959.12,1030.93,596,7.14,2.92,-79,1
1605659098,2020-11-18 01:24,74.66,959.14,1030.95,596,7.11,2.92,-80,1
1605659158,2020-11-18 01:25,74.37,959.13,1030.94,596,7.09,2.85,-79,1
1605659218,2020-11-18 01:26,74.26,959.13,1030.94,596,7.08,2.82,-80,1
1605659278,2020-11-18 01:27,74.24,959.15,1030.95,596,7.08,2.81,-79,1
1605659338,2020-11-18 01:28,74.16,959.16,1030.96,596,7.05,2.77,-81,1
1605659398,2020-11-18 01:29,74.31,959.15,1030.96,596,7.01,2.76,-79,1
1605659458,2020-11-18 01:30,74.25,959.20,1031.01,596,7.00,2.74,-81,1
1605659518,2020-11-18 01:31,74.27,959.19,1031.00,596,6.99,2.73,-82,1
1605659578,2020-11-18 01:32,74.16,959.24,1031.05,596,6.97,2.69,-81,1
1605659638,2020-11-18 01:33,74.17,959.22,1031.03,596,6.95,2.67,-81,1
1605659698,2020-11-18 01:34,74.29,959.25,1031.06,596,6.94,2.69,-81,1
1605659758,2020-11-18 01:35,74.15,959.24,1031.04,596,6.92,2.64,-80,1
1605659818,2020-11-18 01:36,73.99,959.27,1031.08,596,6.92,2.61,-81,1
1605659879,2020-11-18 01:37,73.69,959.29,1031.09,596,6.90,2.53,-81,1
1605659939,2020-11-18 01:38,74.09,959.26,1031.06,596,6.90,2.61,-82,1
1605659999,2020-11-18 01:39,74.44,959.31,1031.11,596,6.87,2.65,-80,1
1605660059,2020-11-18 01:40,74.06,959.28,1031.09,596,6.86,2.57,-80,1
1605660119,2020-11-18 01:41,74.03,959.31,1031.11,596,6.85,2.55,-82,1
1605660179,2020-11-18 01:42,74.08,959.29,1031.10,596,6.83,2.54,-80,1
1605660239,2020-11-18 01:43,74.45,959.30,1031.11,596,6.81,2.59,-80,1
1605660299,2020-11-18 01:44,74.36,959.29,1031.10,596,6.80,2.56,-81,1
1605660359,2020-11-18 01:45,74.11,959.27,1031.08,596,6.79,2.51,-81,1
1605660419,2020-11-18 01:46,73.87,959.25,1031.06,596,6.77,2.44,-83,1
1605660479,2020-11-18 01:47,74.09,959.24,1031.05,596,6.76,2.47,-81,1
1605660539,2020-11-18 01:48,74.40,959.22,1031.03,596,6.76,2.53,-82,1
1605660599,2020-11-18 01:49,74.08,959.24,1031.05,596,6.73,2.44,-80,1
1605660659,2020-11-18 01:50,73.99,959.24,1031.04,596,6.71,2.41,-80,1
1605660719,2020-11-18 01:51,73.92,959.26,1031.07,596,6.67,2.36,-79,1
1605660779,2020-11-18 01:52,73.99,959.27,1031.07,596,6.64,2.34,-80,1
1605660839,2020-11-18 01:53,74.05,959.27,1031.07,596,6.60,2.31,-80,1
1605660899,2020-11-18 01:54,74.17,959.25,1031.05,596,6.57,2.31,-80,1
1605660959,2020-11-18 01:55,74.14,959.26,1031.07,596,6.56,2.29,-79,1
1605661019,2020-11-18 01:56,74.43,959.30,1031.11,596,6.52,2.31,-81,1
1605661079,2020-11-18 01:57,74.39,959.27,1031.08,596,6.50,2.28,-79,1
1605661139,2020-11-18 01:58,74.17,959.26,1031.06,596,6.49,2.23,-81,1
1605661199,2020-11-18 01:59,74.41,959.28,1031.09,596,6.44,2.23,-81,1
1605661259,2020-11-18 02:00,74.43,959.30,1031.10,596,6.43,2.22,-80,1
1605661319,2020-11-18 02:01,74.85,959.28,1031.09,596,6.40,2.27,-80,1
1605661379,2020-11-18 02:02,74.91,959.30,1031.11,596,6.38,2.26,-79,1
1605661440,2020-11-18 02:04,74.77,959.30,1031.11,596,6.37,2.23,-80,1
1605661500,2020-11-18 02:05,74.54,959.30,1031.10,596,6.34,2.15,-80,1
1605661560,2020-11-18 02:06,74.33,959.30,1031.10,596,6.32,2.09,-81,1
1605661620,2020-11-18 02:07,74.21,959.28,1031.09,596,6.30,2.05,-82,1
1605661680,2020-11-18 02:08,74.19,959.31,1031.11,596,6.28,2.03,-81,1
1605661740,2020-11-18 02:09,74.20,959.29,1031.09,596,6.26,2.01,-80,1
1605661800,2020-11-18 02:10,74.34,959.30,1031.10,596,6.24,2.02,-82,1
1605661860,2020-11-18 02:11,74.70,959.29,1031.10,596,6.21,2.06,-79,1
1605661920,2020-11-18 02:12,74.94,959.28,1031.09,596,6.18,2.07,-79,1
1605661980,2020-11-18 02:13,74.66,959.27,1031.08,596,6.16,2.00,-80,1
1605662041,2020-11-18 02:14,74.79,959.27,1031.07,596,6.13,2.00,-80,1
1605662101,2020-11-18 02:15,74.94,959.23,1031.04,596,6.12,2.02,-81,1
1605662161,2020-11-18 02:16,74.45,959.22,1031.02,596,6.09,1.89,-81,1
1605662221,2020-11-18 02:17,74.56,959.22,1031.03,596,6.07,1.90,-79,1
1605662281,2020-11-18 02:18,74.38,959.22,1031.02,596,6.07,1.86,-82,1
1605662341,2020-11-18 02:19,74.70,959.19,1030.99,596,6.04,1.89,-80,1
1605662401,2020-11-18 02:20,74.69,959.20,1031.01,596,6.03,1.88,-81,1
1605662461,2020-11-18 02:21,74.52,959.16,1030.97,596,6.02,1.84,-82,1
1605662521,2020-11-18 02:22,74.48,959.15,1030.96,596,6.02,1.83,-81,1
1605662581,2020-11-18 02:23,74.43,959.16,1030.97,596,6.01,1.81,-81,1
1605662641,2020-11-18 02:24,74.48,959.14,1030.95,596,5.98,1.79,-81,1
1605662701,2020-11-18 02:25,74.22,959.16,1030.96,596,5.97,1.74,-82,1
1605662761,2020-11-18 02:26,74.32,959.17,1030.98,596,5.97,1.75,-81,1
1605662822,2020-11-18 02:27,74.23,959.15,1030.95,596,5.93,1.70,-80,1
1605662882,2020-11-18 02:28,74.14,959.16,1030.96,596,5.92,1.67,-80,1
1605662942,2020-11-18 02:29,74.29,959.17,1030.97,596,5.90,1.68,-81,1
1605663002,2020-11-18 02:30,74.57,959.17,1030.98,596,5.88,1.71,-80,1
1605663062,2020-11-18 02:31,74.66,959.15,1030.96,596,5.87,1.72,-80,1
1605663122,2020-11-18 02:32,74.61,959.17,1030.98,596,5.86,1.70,-80,1
1605663182,2020-11-18 02:33,74.57,959.17,1030.98,596,5.84,1.67,-81,1
1605663242,2020-11-18 02:34,74.24,959.18,1030.99,596,5.81,1.58,-80,1
1605663302,2020-11-18 02:35,73.91,959.16,1030.97,596,5.79,1.50,-79,1
1605663362,2020-11-18 02:36,73.93,959.15,1030.96,596,5.76,1.48,-80,1
1605663422,2020-11-18 02:37,73.71,959.12,1030.93,596,5.74,1.42,-80,1
1605663482,2020-11-18 02:38,73.47,959.15,1030.95,596,5.71,1.34,-80,1
1605663542,2020-11-18 02:39,73.32,959.16,1030.97,596,5.70,1.30,-80,1
1605663602,2020-11-18 02:40,73.29,959.19,1031.00,596,5.67,1.27,-81,1
1605663662,2020-11-18 02:41,73.05,959.22,1031.03,596,5.65,1.20,-81,1
1605663722,2020-11-18 02:42,73.26,959.22,1031.03,596,5.64,1.23,-81,1
1605663782,2020-11-18 02:43,73.46,959.23,1031.04,596,5.60,1.23,-81,1
1605663842,2020-11-18 02:44,73.79,959.22,1031.03,596,5.57,1.27,-82,1
1605663902,2020-11-18 02:45,73.79,959.22,1031.03,596,5.57,1.27,-81,1
1605663962,2020-11-18 02:46,73.71,959.25,1031.05,596,5.53,1.21,-81,1
1605664022,2020-11-18 02:47,73.60,959.25,1031.06,596,5.51,1.17,-81,1
1605664082,2020-11-18 02:48,73.76,959.24,1031.05,596,5.47,1.17,-80,1
1605664142,2020-11-18 02:49,73.78,959.26,1031.07,596,5.45,1.15,-80,1
1605664202,2020-11-18 02:50,73.59,959.28,1031.09,596,5.41,1.08,-79,1
1605664262,2020-11-18 02:51,73.55,959.27,1031.08,596,5.40,1.06,-80,1
1605664322,2020-11-18 02:52,73.40,959.25,1031.06,596,5.37,1.00,-80,1
1605664382,2020-11-18 02:53,73.51,959.23,1031.04,596,5.35,1.00,-80,1
1605664442,2020-11-18 02:54,73.50,959.22,1031.03,596,5.31,0.96,-80,1
1605664503,2020-11-18 02:55,73.72,959.22,1031.02,596,5.29,0.98,-80,1
1605664563,2020-11-18 02:56,73.71,959.19,1031.00,596,5.28,0.97,-81,1
1605664623,2020-11-18 02:57,73.82,959.19,1031.00,596,5.27,0.98,-81,1
1605664683,2020-11-18 02:58,73.92,959.19,1031.00,596,5.25,0.98,-80,1
1605664743,2020-11-18 02:59,73.92,959.19,1031.00,596,5.24,0.97,-81,1
1605664803,2020-11-18 03:00,73.93,959.17,1030.97,596,5.23,0.96,-80,1
1605664863,2020-11-18 03:01,73.96,959.17,1030.98,596,5.22,0.96,-81,1
1605664923,2020-11-18 03:02,73.93,959.18,1030.98,596,5.20,0.94,-81,1
1605664983,2020-11-18 03:03,74.09,959.21,1031.01,596,5.19,0.96,-80,1
1605665043,2020-11-18 03:04,74.19,959.20,1031.01,596,5.17,0.96,-81,1
1605665103,2020-11-18 03:05,74.20,959.15,1030.95,596,5.16,0.95,-80,1
1605665163,2020-11-18 03:06,74.43,959.16,1030.97,596,5.16,0.99,-80,1
1605665223,2020-11-18 03:07,74.36,959.19,1031.00,596,5.12,0.94,-81,1
1605665283,2020-11-18 03:08,74.47,959.19,1030.99,596,5.11,0.95,-81,1
1605665343,2020-11-18 03:09,74.52,959.21,1031.02,596,5.08,0.93,-81,1
1605665403,2020-11-18 03:10,74.73,959.24,1031.04,596,5.03,0.92,-79,1
1605665463,2020-11-18 03:11,74.85,959.21,1031.02,596,5.03,0.94,-82,1
1605665523,2020-11-18 03:12,74.96,959.24,1031.05,596,5.01,0.94,-80,1
1605665583,2020-11-18 03:13,74.93,959.25,1031.05,596,4.99,0.92,-81,1
1605665643,2020-11-18 03:14,75.23,959.24,1031.05,596,4.97,0.96,-81,1
1605665703,2020-11-18 03:15,75.10,959.28,1031.08,596,4.92,0.88,-80,1
1605665763,2020-11-18 03:16,75.39,959.27,1031.08,596,4.90,0.92,-80,1
1605665823,2020-11-18 03:17,75.45,959.26,1031.07,596,4.90,0.93,-81,1
1605665883,2020-11-18 03:18,75.81,959.30,1031.10,596,4.86,0.96,-79,1
1605665943,2020-11-18 03:19,76.34,959.32,1031.13,596,4.85,1.04,-81,1
1605666003,2020-11-18 03:20,76.16,959.30,1031.10,596,4.82,0.98,-81,1
1605666063,2020-11-18 03:21,76.42,959.32,1031.13,596,4.83,1.04,-80,1
1605666123,2020-11-18 03:22,76.68,959.30,1031.11,596,4.84,1.09,-82,1
1605666184,2020-11-18 03:23,76.36,959.35,1031.16,596,4.83,1.03,-80,1
1605666244,2020-11-18 03:24,76.41,959.31,1031.11,596,4.84,1.05,-81,1
1605666304,2020-11-18 03:25,76.12,959.31,1031.12,596,4.81,0.96,-81,1
1605666364,2020-11-18 03:26,76.11,959.34,1031.14,596,4.81,0.96,-80,1
1605666424,2020-11-18 03:27,75.91,959.31,1031.11,596,4.81,0.92,-81,1
1605666484,2020-11-18 03:28,75.81,959.36,1031.16,596,4.80,0.90,-79,1
1605666544,2020-11-18 03:29,75.90,959.36,1031.17,596,4.77,0.88,-79,1
1605666604,2020-11-18 03:30,75.91,959.37,1031.18,596,4.76,0.88,-80,1
1605666664,2020-11-18 03:31,75.90,959.37,1031.18,596,4.75,0.86,-81,1
1605666724,2020-11-18 03:32,75.81,959.36,1031.16,596,4.73,0.83,-79,1
1605666784,2020-11-18 03:33,75.55,959.37,1031.17,596,4.71,0.76,-82,1
1605666844,2020-11-18 03:34,75.41,959.37,1031.18,596,4.69,0.72,-80,1
1605666904,2020-11-18 03:35,75.62,959.38,1031.19,596,4.67,0.74,-83,1
1605666964,2020-11-18 03:36,75.81,959.39,1031.19,596,4.66,0.76,-81,1
1605667024,2020-11-18 03:37,75.79,959.41,1031.22,596,4.66,0.76,-81,1
1605667084,2020-11-18 03:38,75.38,959.45,1031.26,596,4.63,0.65,-80,1
1605667144,2020-11-18 03:39,75.56,959.46,1031.26,596,4.61,0.67,-81,1
1605667204,2020-11-18 03:40,75.67,959.48,1031.29,596,4.60,0.68,-80,1
1605667264,2020-11-18 03:41,75.71,959.49,1031.30,596,4.59,0.68,-81,1
1605667324,2020-11-18 03:42,75.61,959.51,1031.32,596,4.58,0.65,-80,1
1605667384,2020-11-18 03:43,75.75,959.52,1031.33,596,4.58,0.67,-80,1
1605667444,2020-11-18 03:44,75.70,959.56,1031.37,596,4.56,0.64,-81,1
1605667504,2020-11-18 03:45,75.96,959.57,1031.37,596,4.55,0.68,-81,1
1605667564,2020-11-18 03:46,75.68,959.53,1031.33,596,4.51,0.59,-81,1
1605667624,2020-11-18 03:47,75.69,959.53,1031.34,596,4.51,0.59,-81,1
1605667684,2020-11-18 03:48,75.46,959.57,1031.38,596,4.51,0.55,-80,1
1605667744,2020-11-18 03:49,75.37,959.56,1031.36,596,4.49,0.52,-80,1
1605667804,2020-11-18 03:50,75.31,959.57,1031.38,596,4.48,0.50,-82,1
1605667865,2020-11-18 03:51,75.29,959.56,1031.37,596,4.47,0.48,-79,1
1605667925,2020-11-18 03:52,75.21,959.58,1031.39,596,4.47,0.47,-79,1
1605667985,2020-11-18 03:53,75.29,959.56,1031.36,596,4.46,0.47,-81,1
1605668045,2020-11-18 03:54,75.14,959.60,1031.41,596,4.44,0.42,-82,1
1605668105,2020-11-18 03:55,74.89,959.57,1031.38,596,4.39,0.33,-80,1
1605668165,2020-11-18 03:56,75.08,959.57,1031.38,596,4.39,0.37,-80,1
1605668225,2020-11-18 03:57,75.07,959.60,1031.41,596,4.39,0.36,-80,1
1605668285,2020-11-18 03:58,75.00,959.57,1031.38,596,4.36,0.32,-81,1
1605668345,2020-11-18 03:59,75.00,959.58,1031.39,596,4.36,0.32,-80,1
1605668405,2020-11-18 04:00,75.02,959.53,1031.34,596,4.36,0.33,-79,1
1605668465,2020-11-18 04:01,74.95,959.54,1031.34,596,4.34,0.29,-81,1
1605668525,2020-11-18 04:02,74.99,959.56,1031.37,596,4.30,0.26,-81,1
1605668585,2020-11-18 04:03,74.82,959.52,1031.33,596,4.27,0.20,-80,1
1605668645,2020-11-18 04:04,74.83,959.53,1031.33,596,4.25,0.18,-81,1
1605668705,2020-11-18 04:05,75.21,959.55,1031.35,596,4.26,0.26,-80,1
1605668765,2020-11-18 04:06,75.31,959.55,1031.35,596,4.25,0.27,-82,1
1605668825,2020-11-18 04:07,75.20,959.55,1031.36,596,4.23,0.23,-81,1
1605668885,2020-11-18 04:08,75.27,959.58,1031.39,596,4.26,0.27,-82,1
1605668945,2020-11-18 04:09,75.19,959.55,1031.35,596,4.20,0.20,-80,1
1605669005,2020-11-18 04:10,75.17,959.52,1031.33,596,4.21,0.21,-81,1
1605669065,2020-11-18 04:11,75.14,959.54,1031.35,596,4.18,0.17,-80,1
1605669125,2020-11-18 04:12,75.10,959.54,1031.35,596,4.21,0.20,-81,1
1605669185,2020-11-18 04:13,75.08,959.55,1031.36,596,4.19,0.17,-79,1
1605669245,2020-11-18 04:14,75.03,959.52,1031.33,596,4.19,0.16,-81,1
1605669305,2020-11-18 04:15,74.98,959.56,1031.36,596,4.19,0.15,-80,1
1605669365,2020-11-18 04:16,75.06,959.54,1031.35,596,4.16,0.14,-81,1
1605669425,2020-11-18 04:17,75.11,959.55,1031.36,596,4.16,0.15,-81,1
1605669485,2020-11-18 04:18,75.18,959.55,1031.36,596,4.17,0.17,-80,1
1605669545,2020-11-18 04:19,75.32,959.57,1031.38,596,4.15,0.18,-78,1
1605669606,2020-11-18 04:20,75.44,959.61,1031.42,596,4.17,0.22,-80,1
1605669666,2020-11-18 04:21,75.46,959.56,1031.37,596,4.16,0.21,-81,1
1605669726,2020-11-18 04:22,75.37,959.57,1031.38,596,4.15,0.19,-80,1
1605669786,2020-11-18 04:23,75.43,959.58,1031.38,596,4.14,0.19,-81,1
1605669846,2020-11-18 04:24,75.32,959.57,1031.38,596,4.13,0.16,-81,1
1605669906,2020-11-18 04:25,75.23,959.53,1031.34,596,4.11,0.12,-80,1
1605669966,2020-11-18 04:26,75.23,959.53,1031.34,596,4.10,0.11,-79,1
1605670026,2020-11-18 04:27,75.51,959.54,1031.35,596,4.11,0.17,-80,1
1605670086,2020-11-18 04:28,75.67,959.55,1031.35,596,4.09,0.18,-78,1
1605670146,2020-11-18 04:29,75.67,959.58,1031.38,596,4.10,0.19,-79,1
1605670206,2020-11-18 04:30,75.65,959.56,1031.37,596,4.10,0.19,-78,1
1605670266,2020-11-18 04:31,75.71,959.55,1031.36,596,4.08,0.18,-81,1
1605670326,2020-11-18 04:32,75.87,959.55,1031.36,596,4.10,0.23,-80,1
1605670386,2020-11-18 04:33,76.00,959.56,1031.37,596,4.11,0.26,-81,1
1605670446,2020-11-18 04:34,75.85,959.53,1031.34,596,4.09,0.22,-80,1
1605670506,2020-11-18 04:35,75.71,959.55,1031.35,596,4.09,0.19,-82,1
1605670566,2020-11-18 04:36,75.72,959.52,1031.33,596,4.07,0.17,-79,1
1605670626,2020-11-18 04:37,75.79,959.53,1031.34,596,4.06,0.18,-80,1
1605670686,2020-11-18 04:38,75.98,959.53,1031.33,596,4.05,0.20,-81,1
1605670746,2020-11-18 04:39,76.02,959.52,1031.32,596,4.03,0.19,-80,1
1605670806,2020-11-18 04:40,76.23,959.54,1031.34,596,4.02,0.22,-79,1
1605670866,2020-11-18 04:41,76.19,959.57,1031.37,596,4.00,0.19,-79,1
1605670926,2020-11-18 04:42,76.54,959.57,1031.38,596,4.01,0.26,-81,1
1605670986,2020-11-18 04:43,76.41,959.54,1031.35,596,4.01,0.24,-80,1
1605671046,2020-11-18 04:44,76.02,959.48,1031.29,596,3.99,0.15,-81,1
1605671106,2020-11-18 04:45,76.04,959.56,1031.37,596,3.98,0.14,-80,1
1605671166,2020-11-18 04:46,76.07,959.55,1031.36,596,3.98,0.15,-81,1
1605671227,2020-11-18 04:47,75.89,959.57,1031.37,596,3.97,0.11,-79,1
1605671287,2020-11-18 04:48,75.96,959.62,1031.42,596,3.95,0.10,-81,1
1605671347,2020-11-18 04:49,76.03,959.60,1031.40,596,3.96,0.12,-81,1
1605671407,2020-11-18 04:50,75.89,959.66,1031.47,596,3.93,0.07,-79,1
1605671467,2020-11-18 04:51,75.74,959.65,1031.46,596,3.92,0.03,-83,1
1605671527,2020-11-18 04:52,75.87,959.66,1031.47,596,3.93,0.06,-79,1
1605671587,2020-11-18 04:53,75.81,959.67,1031.48,596,3.92,0.04,-81,1
1605671647,2020-11-18 04:54,75.86,959.68,1031.49,596,3.92,0.05,-79,1
1605671707,2020-11-18 04:55,75.74,959.69,1031.49,596,3.88,-0.01,-81,1
1605671767,2020-11-18 04:56,75.62,959.67,1031.48,596,3.86,-0.05,-81,1
1605671827,2020-11-18 04:57,75.29,959.66,1031.46,596,3.81,-0.16,-80,1
1605671887,2020-11-18 04:58,75.88,959.66,1031.47,596,3.81,-0.05,-81,1
1605671947,2020-11-18 04:59,75.65,959.65,1031.46,596,3.76,-0.14,-81,1
1605672007,2020-11-18 05:00,76.04,959.61,1031.42,596,3.76,-0.07,-80,1
1605672067,2020-11-18 05:01,75.60,959.66,1031.47,596,3.70,-0.21,-79,1
1605672127,2020-11-18 05:02,75.52,959.67,1031.48,596,3.68,-0.24,-81,1
1605672187,2020-11-18 05:03,75.77,959.69,1031.50,596,3.67,-0.21,-80,1
1605672247,2020-11-18 05:04,75.81,959.73,1031.54,596,3.64,-0.23,-79,1
1605672307,2020-11-18 05:05,76.00,959.64,1031.45,596,3.63,-0.20,-80,1
1605672367,2020-11-18 05:06,75.88,959.71,1031.52,596,3.62,-0.23,-80,1
1605672427,2020-11-18 05:07,76.10,959.72,1031.52,596,3.60,-0.21,-80,1
1605672487,2020-11-18 05:08,76.18,959.71,1031.52,596,3.59,-0.21,-81,1
1605672547,2020-11-18 05:09,75.88,959.68,1031.49,596,3.56,-0.29,-81,1
1605672607,2020-11-18 05:10,75.67,959.59,1031.40,596,3.51,-0.38,-80,1
1605672667,2020-11-18 05:11,75.63,959.67,1031.48,596,3.46,-0.44,-80,1
1605672727,2020-11-18 05:12,75.56,959.66,1031.46,596,3.43,-0.48,-81,1
1605672787,2020-11-18 05:13,76.01,959.67,1031.48,596,3.43,-0.40,-79,1
1605672847,2020-11-18 05:14,76.18,959.66,1031.47,596,3.41,-0.38,-80,1
1605672908,2020-11-18 05:15,76.23,959.67,1031.48,596,3.40,-0.38,-80,1
1605672968,2020-11-18 05:16,76.20,959.69,1031.50,596,3.40,-0.39,-80,1
1605673028,2020-11-18 05:17,76.08,959.67,1031.47,596,3.40,-0.41,-79,1
1605673088,2020-11-18 05:18,76.02,959.68,1031.49,596,3.38,-0.44,-81,1
1605673148,2020-11-18 05:19,76.22,959.67,1031.48,596,3.40,-0.39,-81,1
1605673208,2020-11-18 05:20,76.09,959.65,1031.46,596,3.36,-0.45,-80,1
1605673268,2020-11-18 05:21,75.92,959.67,1031.47,596,3.34,-0.50,-80,1
1605673328,2020-11-18 05:22,76.09,959.66,1031.47,596,3.33,-0.48,-79,1
1605673388,2020-11-18 05:23,75.86,959.71,1031.52,596,3.31,-0.54,-79,1
1605673448,2020-11-18 05:24,75.92,959.70,1031.51,596,3.28,-0.56,-80,1
1605673508,2020-11-18 05:25,76.17,959.67,1031.48,596,3.27,-0.52,-81,1
1605673568,2020-11-18 05:26,76.34,959.69,1031.49,596,3.25,-0.51,-80,1
1605673628,2020-11-18 05:27,76.46,959.67,1031.48,596,3.27,-0.47,-81,1
1605673688,2020-11-18 05:28,76.40,959.70,1031.51,596,3.26,-0.49,-82,1
1605673748,2020-11-18 05:29,76.46,959.73,1031.54,596,3.27,-0.47,-82,1
1605673808,2020-11-18 05:30,76.40,959.74,1031.55,596,3.26,-0.49,-80,1
1605673868,2020-11-18 05:31,76.55,959.76,1031.57,596,3.26,-0.46,-80,1
1605673928,2020-11-18 05:32,76.37,959.78,1031.59,596,3.25,-0.51,-79,1
1605673988,2020-11-18 05:33,76.38,959.78,1031.59,596,3.26,-0.49,-79,1
1605674048,2020-11-18 05:34,76.21,959.80,1031.61,596,3.24,-0.54,-81,1
1605674108,2020-11-18 05:35,76.45,959.80,1031.60,596,3.28,-0.46,-79,1
1605674168,2020-11-18 05:36,76.36,959.82,1031.62,596,3.28,-0.48,-80,1
1605674228,2020-11-18 05:37,76.16,959.85,1031.66,596,3.27,-0.52,-78,1
1605674288,2020-11-18 05:38,76.15,959.83,1031.64,596,3.28,-0.52,-79,1
1605674348,2020-11-18 05:39,76.19,959.86,1031.67,596,3.28,-0.51,-81,1
1605674408,2020-11-18 05:40,76.29,959.87,1031.68,596,3.28,-0.49,-78,1
1605674469,2020-11-18 05:41,76.00,959.90,1031.71,596,3.28,-0.54,-81,1
1605674529,2020-11-18 05:42,76.10,959.90,1031.70,596,3.27,-0.53,-80,1
1605674589,2020-11-18 05:43,76.12,959.93,1031.73,596,3.29,-0.51,-80,1
1605674649,2020-11-18 05:44,75.86,959.93,1031.73,596,3.29,-0.56,-80,1
1605674709,2020-11-18 05:45,75.76,959.96,1031.77,596,3.28,-0.59,-79,1
1605674769,2020-11-18 05:46,75.77,959.95,1031.76,596,3.28,-0.58,-80,1
1605674829,2020-11-18 05:47,75.78,959.92,1031.73,596,3.27,-0.59,-80,1
1605674889,2020-11-18 05:48,75.76,959.91,1031.72,596,3.28,-0.59,-82,1
1605674949,2020-11-18 05:49,75.90,959.89,1031.69,596,3.27,-0.57,-80,1
1605675009,2020-11-18 05:50,75.96,959.91,1031.72,596,3.27,-0.56,-81,1
1605675069,2020-11-18 05:51,75.98,959.92,1031.73,596,3.27,-0.56,-81,1
1605675129,2020-11-18 05:52,75.87,959.94,1031.75,596,3.25,-0.59,-80,1
1605675189,2020-11-18 05:53,75.97,959.95,1031.76,596,3.26,-0.57,-81,1
1605675249,2020-11-18 05:54,75.92,959.93,1031.73,596,3.25,-0.59,-80,1
1605675309,2020-11-18 05:55,75.94,959.96,1031.77,596,3.25,-0.58,-81,1
1605675369,2020-11-18 05:56,75.89,959.95,1031.76,596,3.26,-0.58,-78,1
1605675429,2020-11-18 05:57,75.84,959.95,1031.76,596,3.24,-0.61,-80,1
1605675489,2020-11-18 05:58,75.90,959.94,1031.75,596,3.25,-0.59,-80,1
1605675549,2020-11-18 05:59,75.88,959.93,1031.74,596,3.26,-0.58,-81,1
1605675609,2020-11-18 06:00,75.99,959.93,1031.74,596,3.24,-0.58,-79,1
1605675669,2020-11-18 06:01,76.22,959.92,1031.73,596,3.25,-0.53,-81,1
1605675729,2020-11-18 06:02,76.30,959.93,1031.73,596,3.25,-0.52,-81,1
1605675789,2020-11-18 06:03,76.33,959.93,1031.74,596,3.25,-0.51,-79,1
1605675849,2020-11-18 06:04,76.34,959.94,1031.75,596,3.26,-0.50,-79,1
1605675909,2020-11-18 06:05,76.44,959.92,1031.73,596,3.25,-0.49,-80,1
1605675969,2020-11-18 06:06,76.53,959.93,1031.73,596,3.25,-0.48,-82,1
1605676029,2020-11-18 06:07,76.57,959.94,1031.74,596,3.25,-0.47,-80,1
1605676089,2020-11-18 06:08,76.48,959.94,1031.75,596,3.25,-0.48,-80,1
1605676149,2020-11-18 06:09,76.56,959.96,1031.77,596,3.23,-0.49,-80,1
1605676210,2020-11-18 06:10,76.59,959.97,1031.78,596,3.22,-0.49,-80,1
1605676270,2020-11-18 06:11,76.54,959.97,1031.78,596,3.21,-0.51,-81,1
1605676330,2020-11-18 06:12,76.41,960.01,1031.81,596,3.18,-0.57,-79,1
1605676390,2020-11-18 06:13,76.72,960.01,1031.82,596,3.20,-0.49,-80,1
1605676450,2020-11-18 06:14,76.60,960.01,1031.81,596,3.18,-0.53,-80,1
1605676510,2020-11-18 06:15,76.44,960.04,1031.84,596,3.15,-0.59,-80,1
1605676570,2020-11-18 06:16,76.58,960.04,1031.84,596,3.15,-0.56,-80,1
1605676630,2020-11-18 06:17,76.45,960.02,1031.83,596,3.13,-0.61,-79,1
1605676690,2020-11-18 06:18,76.31,960.04,1031.84,596,3.10,-0.66,-80,1
1605676750,2020-11-18 06:19,76.56,960.03,1031.84,596,3.12,-0.60,-80,1
1605676810,2020-11-18 06:20,76.51,959.99,1031.80,596,3.12,-0.61,-81,1
1605676870,2020-11-18 06:21,76.50,960.02,1031.83,596,3.11,-0.62,-80,1
1605676930,2020-11-18 06:22,76.39,960.02,1031.82,596,3.11,-0.64,-80,1
1605676990,2020-11-18 06:23,76.49,959.99,1031.79,596,3.10,-0.63,-81,1
1605677050,2020-11-18 06:24,76.28,959.99,1031.79,596,3.07,-0.70,-80,1
1605677110,2020-11-18 06:25,76.40,959.97,1031.78,596,3.09,-0.65,-80,1
1605677170,2020-11-18 06:26,76.32,959.95,1031.75,596,3.09,-0.67,-80,1
1605677230,2020-11-18 06:27,76.30,959.95,1031.75,596,3.08,-0.68,-81,1
1605677290,2020-11-18 06:28,76.27,959.96,1031.77,596,3.06,-0.71,-81,1
1605677350,2020-11-18 06:29,76.45,959.94,1031.75,596,3.07,-0.67,-78,1
1605677411,2020-11-18 06:30,76.17,959.99,1031.80,596,3.02,-0.76,-79,1
1605677471,2020-11-18 06:31,76.05,959.96,1031.77,596,3.00,-0.80,-81,1
1605677531,2020-11-18 06:32,76.22,959.97,1031.78,596,3.01,-0.76,-81,1
1605677591,2020-11-18 06:33,76.36,959.98,1031.78,596,3.02,-0.73,-79,1
1605677651,2020-11-18 06:34,76.39,959.96,1031.77,596,3.02,-0.72,-80,1
1605677712,2020-11-18 06:35,76.30,959.93,1031.74,596,3.02,-0.74,-80,1
1605677772,2020-11-18 06:36,76.32,959.97,1031.77,596,3.01,-0.75,-81,1
1605677832,2020-11-18 06:37,76.33,959.95,1031.76,596,3.01,-0.75,-80,1
1605677892,2020-11-18 06:38,76.18,959.93,1031.74,596,3.00,-0.78,-80,1
1605677952,2020-11-18 06:39,76.07,959.95,1031.76,596,2.96,-0.84,-79,1
1605678012,2020-11-18 06:40,76.01,959.93,1031.74,596,2.97,-0.84,-79,1
1605678072,2020-11-18 06:41,76.00,959.94,1031.74,596,2.96,-0.85,-80,1
1605678132,2020-11-18 06:42,75.94,959.94,1031.75,596,2.97,-0.85,-79,1
1605678192,2020-11-18 06:43,75.89,959.94,1031.75,596,2.96,-0.87,-80,1
1605678252,2020-11-18 06:44,75.88,959.95,1031.75,596,2.96,-0.87,-80,1
1605678312,2020-11-18 06:45,75.74,959.97,1031.78,596,2.95,-0.91,-79,1
1605678372,2020-11-18 06:46,75.82,959.96,1031.76,596,2.95,-0.90,-80,1
1605678432,2020-11-18 06:47,75.85,959.96,1031.77,596,2.94,-0.90,-81,1
1605678492,2020-11-18 06:48,75.74,959.94,1031.75,596,2.93,-0.93,-80,1
1605678552,2020-11-18 06:49,75.66,959.96,1031.77,596,2.90,-0.97,-80,1
1605678612,2020-11-18 06:50,75.81,959.97,1031.78,596,2.91,-0.94,-81,1
1605678672,2020-11-18 06:51,75.74,959.99,1031.79,596,2.89,-0.97,-80,1
1605678732,2020-11-18 06:52,75.93,959.99,1031.80,596,2.87,-0.95,-80,1
1605678792,2020-11-18 06:53,76.19,960.00,1031.81,596,2.88,-0.90,-81,1
1605678852,2020-11-18 06:54,76.29,960.01,1031.82,596,2.89,-0.87,-80,1
1605678912,2020-11-18 06:55,76.19,960.02,1031.83,596,2.88,-0.90,-80,1
1605678972,2020-11-18 06:56,76.00,960.03,1031.84,596,2.89,-0.92,-78,1
1605679032,2020-11-18 06:57,76.22,960.05,1031.86,596,2.89,-0.88,-79,1
1605679092,2020-11-18 06:58,76.19,960.04,1031.85,596,2.89,-0.89,-80,1
1605679152,2020-11-18 06:59,76.14,960.07,1031.88,596,2.90,-0.89,-80,1
1605679212,2020-11-18 07:00,76.19,960.04,1031.85,596,2.90,-0.88,-80,1
1605679272,2020-11-18 07:01,76.04,960.09,1031.90,596,2.90,-0.90,-79,1
1605679332,2020-11-18 07:02,76.05,960.07,1031.88,596,2.86,-0.94,-80,1
1605679393,2020-11-18 07:03,75.90,960.06,1031.87,596,2.88,-0.95,-79,1
1605679453,2020-11-18 07:04,75.75,960.11,1031.92,596,2.87,-0.98,-81,1
1605679513,2020-11-18 07:05,76.01,960.16,1031.97,596,2.87,-0.94,-79,1
1605679573,2020-11-18 07:06,76.04,960.16,1031.96,596,2.84,-0.96,-80,1
1605679633,2020-11-18 07:07,76.00,960.15,1031.95,596,2.84,-0.97,-80,1
1605679693,2020-11-18 07:08,76.04,960.16,1031.96,596,2.82,-0.98,-79,1
1605679753,2020-11-18 07:09,76.04,960.12,1031.93,596,2.80,-1.00,-81,1
1605679813,2020-11-18 07:10,76.23,960.12,1031.93,596,2.79,-0.98,-79,1
1605679873,2020-11-18 07:11,76.33,960.15,1031.96,596,2.79,-0.96,-80,1
1605679933,2020-11-18 07:12,76.39,960.14,1031.95,596,2.79,-0.95,-80,1
1605679993,2020-11-18 07:13,76.52,960.14,1031.95,596,2.79,-0.93,-79,1
1605680053,2020-11-18 07:14,76.55,960.15,1031.96,596,2.80,-0.91,-79,1
1605680113,2020-11-18 07:15,76.56,960.17,1031.98,596,2.79,-0.92,-80,1
1605680173,2020-11-18 07:16,76.67,960.17,1031.98,596,2.84,-0.85,-79,1
1605680233,2020-11-18 07:17,76.61,960.19,1032.00,596,2.83,-0.87,-80,1
1605680293,2020-11-18 07:18,76.67,960.18,1031.99,596,2.84,-0.85,-79,1
1605680353,2020-11-18 07:19,76.63,960.17,1031.98,596,2.86,-0.84,-79,1
1605680413,2020-11-18 07:20,76.62,960.21,1032.02,596,2.88,-0.82,-80,1
1605680473,2020-11-18 07:21,76.36,960.22,1032.03,596,2.89,-0.86,-80,1
1605680533,2020-11-18 07:22,76.61,960.19,1032.00,596,2.90,-0.80,-79,1
1605680593,2020-11-18 07:23,76.51,960.20,1032.00,596,2.91,-0.81,-81,1
1605680653,2020-11-18 07:24,76.51,960.18,1031.98,596,2.92,-0.80,-79,1
1605680713,2020-11-18 07:25,76.38,960.18,1031.99,596,2.91,-0.83,-80,1
1605680773,2020-11-18 07:26,76.45,960.15,1031.96,596,2.91,-0.82,-80,1
1605680833,2020-11-18 07:27,76.57,960.16,1031.97,596,2.87,-0.84,-80,1
1605680893,2020-11-18 07:28,76.77,960.16,1031.97,596,2.88,-0.79,-80,1
1605680953,2020-11-18 07:29,76.69,960.15,1031.95,596,2.88,-0.81,-81,1
1605681013,2020-11-18 07:30,76.66,960.14,1031.95,596,2.88,-0.81,-80,1
1605681074,2020-11-18 07:31,76.84,960.15,1031.96,596,2.89,-0.77,-81,1
1605681134,2020-11-18 07:32,76.61,960.15,1031.95,596,2.89,-0.81,-80,1
1605681194,2020-11-18 07:33,76.56,960.13,1031.94,596,2.89,-0.82,-81,1
1605681254,2020-11-18 07:34,76.65,960.14,1031.94,596,2.88,-0.81,-81,1
1605681314,2020-11-18 07:35,76.95,960.16,1031.97,596,2.90,-0.74,-81,1
1605681374,2020-11-18 07:36,76.30,960.20,1032.01,596,2.87,-0.89,-79,1
1605681434,2020-11-18 07:37,76.05,960.17,1031.98,596,2.85,-0.95,-79,1
1605681494,2020-11-18 07:38,76.24,960.18,1031.99,596,2.86,-0.91,-81,1
1605681554,2020-11-18 07:39,76.54,960.20,1032.01,596,2.87,-0.84,-79,1
1605681614,2020-11-18 07:40,76.39,960.22,1032.02,596,2.84,-0.90,-80,1
1605681674,2020-11-18 07:41,76.28,960.19,1032.00,596,2.82,-0.94,-80,1
1605681734,2020-11-18 07:42,75.96,960.24,1032.05,596,2.80,-1.02,-80,1
1605681794,2020-11-18 07:43,75.89,960.22,1032.03,596,2.79,-1.04,-80,1
1605681854,2020-11-18 07:44,76.15,960.21,1032.01,596,2.80,-0.98,-81,1
1605681914,2020-11-18 07:45,76.18,960.22,1032.03,596,2.78,-0.99,-81,1
1605681974,2020-11-18 07:46,76.28,960.19,1032.00,596,2.77,-0.99,-80,1
1605682034,2020-11-18 07:47,76.23,960.21,1032.02,596,2.76,-1.01,-81,1
1605682094,2020-11-18 07:48,76.37,960.21,1032.01,596,2.78,-0.96,-80,1
1605682154,2020-11-18 07:49,76.35,960.21,1032.02,596,2.78,-0.97,-80,1
1605682214,2020-11-18 07:50,76.29,960.20,1032.01,596,2.75,-1.00,-81,1
1605682274,2020-11-18 07:51,76.40,960.18,1031.99,596,2.75,-0.98,-79,1
1605682334,2020-11-18 07:52,76.52,960.18,1031.99,596,2.76,-0.95,-81,1
1605682394,2020-11-18 07:53,76.42,960.19,1032.00,596,2.76,-0.97,-80,1
1605682454,2020-11-18 07:54,76.86,960.18,1031.99,596,2.79,-0.86,-81,1
1605682514,2020-11-18 07:55,76.70,960.21,1032.02,596,2.80,-0.88,-82,1
1605682574,2020-11-18 07:56,76.75,960.23,1032.04,596,2.81,-0.86,-81,1
1605682634,2020-11-18 07:57,76.79,960.20,1032.01,596,2.83,-0.84,-79,1
1605682694,2020-11-18 07:58,77.00,960.23,1032.03,596,2.82,-0.81,-81,1
1605682755,2020-11-18 07:59,76.96,960.24,1032.04,596,2.84,-0.80,-81,1
1605682815,2020-11-18 08:00,85.11,960.25,1032.06,596,3.11,0.85,-80,1
1605682875,2020-11-18 08:01,82.97,960.30,1032.11,596,3.21,0.60,-81,1
1605682935,2020-11-18 08:02,80.50,960.32,1032.12,596,3.27,0.24,-78,1
1605682995,2020-11-18 08:03,79.16,960.34,1032.14,596,3.34,0.08,-80,1
1605683055,2020-11-18 08:04,78.28,960.37,1032.18,596,3.37,-0.05,-80,1
1605683115,2020-11-18 08:05,77.23,960.41,1032.21,596,3.39,-0.21,-80,1
1605683175,2020-11-18 08:06,77.56,960.41,1032.21,596,3.49,-0.06,-80,1
1605683235,2020-11-18 08:07,77.39,960.40,1032.21,596,3.58,-0.00,-80,1
1605683295,2020-11-18 08:08,76.87,960.47,1032.27,596,3.55,-0.12,-80,1
1605683355,2020-11-18 08:09,76.96,960.48,1032.28,596,3.61,-0.05,-81,1
1605683415,2020-11-18 08:10,76.45,960.45,1032.26,596,3.61,-0.14,-80,1
1605683475,2020-11-18 08:11,76.50,960.46,1032.27,596,3.60,-0.14,-81,1
1605683535,2020-11-18 08:12,76.03,960.44,1032.25,596,3.60,-0.23,-79,1
1605683595,2020-11-18 08:13,75.94,960.47,1032.28,596,3.59,-0.25,-80,1
1605683655,2020-11-18 08:14,76.13,960.47,1032.27,596,3.57,-0.24,-81,1
1605683715,2020-11-18 08:15,76.30,960.50,1032.31,596,3.59,-0.19,-79,1
1605683775,2020-11-18 08:16,76.18,960.49,1032.30,596,3.57,-0.23,-80,1
1605683835,2020-11-18 08:17,76.44,960.47,1032.27,596,3.53,-0.22,-80,1
1605683895,2020-11-18 08:18,76.58,960.48,1032.29,596,3.55,-0.18,-80,1
1605683955,2020-11-18 08:19,76.61,960.51,1032.32,596,3.55,-0.17,-80,1
1605684015,2020-11-18 08:20,76.60,960.51,1032.32,596,3.56,-0.16,-81,1
1605684075,2020-11-18 08:21,76.66,960.53,1032.34,596,3.51,-0.20,-80,1
1605684135,2020-11-18 08:22,76.59,960.54,1032.34,596,3.53,-0.19,-79,1
1605684195,2020-11-18 08:23,76.71,960.53,1032.34,596,3.54,-0.16,-80,1
1605684255,2020-11-18 08:24,76.70,960.53,1032.34,596,3.53,-0.17,-80,1
1605684315,2020-11-18 08:25,76.92,960.53,1032.33,596,3.53,-0.13,-79,1
1605684375,2020-11-18 08:26,76.91,960.53,1032.33,596,3.55,-0.12,-81,1
1605684436,2020-11-18 08:27,76.97,960.49,1032.29,596,3.54,-0.12,-78,1
1605684496,2020-11-18 08:28,77.14,960.48,1032.28,596,3.59,-0.04,-81,1
1605684556,2020-11-18 08:29,77.22,960.49,1032.30,596,3.60,-0.01,-80,1
1605684616,2020-11-18 08:30,77.06,960.49,1032.30,596,3.58,-0.06,-80,1
1605684676,2020-11-18 08:31,77.07,960.50,1032.31,596,3.58,-0.06,-80,1
1605684736,2020-11-18 08:32,77.14,960.51,1032.31,596,3.58,-0.05,-79,1
1605684796,2020-11-18 08:33,77.43,960.51,1032.32,596,3.62,0.04,-79,1
1605684856,2020-11-18 08:34,77.46,960.52,1032.33,596,3.61,0.04,-80,1
1605684916,2020-11-18 08:35,77.33,960.53,1032.33,596,3.61,0.02,-79,1
1605684976,2020-11-18 08:36,77.27,960.56,1032.37,596,3.60,-0.00,-80,1
1605685036,2020-11-18 08:37,77.44,960.56,1032.37,596,3.65,0.07,-80,1
1605685096,2020-11-18 08:38,77.37,960.59,1032.40,596,3.67,0.08,-80,1
1605685156,2020-11-18 08:39,77.41,960.57,1032.38,596,3.66,0.08,-81,1
1605685216,2020-11-18 08:40,77.38,960.56,1032.36,596,3.71,0.12,-80,1
1605685276,2020-11-18 08:41,77.23,960.58,1032.38,596,3.72,0.11,-82,1
1605685336,2020-11-18 08:42,77.23,960.55,1032.36,596,3.73,0.12,-80,1
1605685396,2020-11-18 08:43,77.22,960.54,1032.35,596,3.72,0.10,-81,1
1605685456,2020-11-18 08:44,77.32,960.54,1032.35,596,3.77,0.17,-80,1
1605685516,2020-11-18 08:45,77.36,960.53,1032.34,596,3.80,0.21,-80,1
1605685576,2020-11-18 08:46,77.45,960.53,1032.34,596,3.81,0.23,-81,1
1605685636,2020-11-18 08:47,77.08,960.52,1032.33,596,3.81,0.17,-79,1
1605685696,2020-11-18 08:48,76.92,960.53,1032.34,596,3.78,0.11,-81,1
1605685756,2020-11-18 08:49,76.90,960.51,1032.32,596,3.81,0.13,-80,1
1605685816,2020-11-18 08:50,77.06,960.51,1032.32,596,3.83,0.18,-80,1
1605685876,2020-11-18 08:51,77.08,960.51,1032.32,596,3.82,0.18,-79,1
1605685936,2020-11-18 08:52,77.11,960.55,1032.35,596,3.85,0.21,-79,1
1605685996,2020-11-18 08:53,77.10,960.56,1032.36,596,3.82,0.18,-79,1
1605686056,2020-11-18 08:54,77.02,960.55,1032.36,596,3.83,0.18,-80,1
1605686117,2020-11-18 08:55,77.14,960.55,1032.36,596,3.85,0.22,-82,1
1605686177,2020-11-18 08:56,77.15,960.54,1032.35,596,3.87,0.24,-81,1
1605686237,2020-11-18 08:57,77.36,960.54,1032.35,596,3.89,0.29,-80,1
1605686297,2020-11-18 08:58,77.45,960.54,1032.35,596,3.91,0.33,-80,1
1605686357,2020-11-18 08:59,77.65,960.55,1032.35,596,3.93,0.39,-79,1
1605686417,2020-11-18 09:00,77.53,960.54,1032.35,596,3.92,0.35,-80,1
1605686477,2020-11-18 09:01,77.50,960.56,1032.37,596,3.92,0.35,-81,1
1605686537,2020-11-18 09:02,77.57,960.53,1032.33,596,3.94,0.38,-79,1
1605686597,2020-11-18 09:03,77.58,960.55,1032.35,596,3.95,0.39,-81,1
1605686657,2020-11-18 09:04,77.72,960.55,1032.35,596,3.97,0.44,-82,1
1605686717,2020-11-18 09:05,77.75,960.55,1032.36,596,4.00,0.47,-81,1
1605686777,2020-11-18 09:06,78.03,960.56,1032.37,596,4.02,0.54,-80,1
1605686837,2020-11-18 09:07,78.19,960.56,1032.36,596,4.04,0.59,-80,1
1605686897,2020-11-18 09:08,78.44,960.55,1032.36,596,4.08,0.67,-81,1
1605686957,2020-11-18 09:09,78.34,960.53,1032.34,596,4.13,0.70,-81,1
1605687017,2020-11-18 09:10,78.40,960.56,1032.36,596,4.14,0.72,-79,1
1605687077,2020-11-18 09:11,78.44,960.54,1032.35,596,4.18,0.77,-80,1
1605687137,2020-11-18 09:12,78.14,960.53,1032.34,596,4.21,0.74,-79,1
1605687197,2020-11-18 09:13,77.73,960.49,1032.30,596,4.25,0.71,-80,1
1605687257,2020-11-18 09:14,77.45,960.49,1032.30,596,4.27,0.68,-80,1
1605687317,2020-11-18 09:15,77.51,960.50,1032.31,596,4.29,0.71,-81,1
1605687377,2020-11-18 09:16,77.51,960.52,1032.33,596,4.33,0.75,-82,1
1605687437,2020-11-18 09:17,77.68,960.53,1032.34,596,4.32,0.77,-83,1
1605687497,2020-11-18 09:18,77.80,960.51,1032.32,596,4.34,0.81,-81,1
1605687557,2020-11-18 09:19,77.78,960.41,1032.22,596,4.37,0.84,-79,1
1605687617,2020-11-18 09:20,77.83,960.49,1032.30,596,4.41,0.88,-79,1
1605687677,2020-11-18 09:21,77.89,960.50,1032.31,596,4.44,0.92,-81,1
1605687737,2020-11-18 09:22,77.92,960.51,1032.32,596,4.46,0.95,-80,1
1605687798,2020-11-18 09:23,78.00,960.50,1032.31,596,4.47,0.97,-81,1
1605687858,2020-11-18 09:24,77.94,960.44,1032.24,596,4.50,0.99,-80,1
1605687918,2020-11-18 09:25,78.05,960.48,1032.29,596,4.55,1.06,-79,1
1605687978,2020-11-18 09:26,77.89,960.45,1032.26,596,4.58,1.06,-79,1
1605688038,2020-11-18 09:27,77.98,960.43,1032.24,596,4.63,1.12,-81,1
1605688098,2020-11-18 09:28,77.88,960.43,1032.24,596,4.66,1.14,-81,1
1605688158,2020-11-18 09:29,77.65,960.44,1032.25,596,4.68,1.11,-81,1
1605688218,2020-11-18 09:30,77.63,960.41,1032.22,596,4.72,1.15,-80,1
1605688278,2020-11-18 09:31,77.66,960.41,1032.21,596,4.76,1.19,-81,1
1605688338,2020-11-18 09:32,77.72,960.41,1032.21,596,4.79,1.23,-81,1
1605688398,2020-11-18 09:33,78.53,960.45,1032.26,596,4.81,1.40,-80,1
1605688458,2020-11-18 09:34,78.13,960.38,1032.19,596,4.86,1.37,-79,1
1605688518,2020-11-18 09:35,78.17,960.35,1032.15,596,4.91,1.43,-80,1
1605688578,2020-11-18 09:36,78.24,960.35,1032.16,596,4.93,1.46,-80,1
1605688638,2020-11-18 09:37,78.56,960.33,1032.14,596,4.96,1.55,-80,1
1605688698,2020-11-18 09:38,78.71,960.35,1032.16,596,5.00,1.61,-80,1
1605688758,2020-11-18 09:39,78.48,960.33,1032.14,596,5.03,1.60,-80,1
1605688818,2020-11-18 09:40,78.35,960.32,1032.13,596,5.09,1.64,-81,1
1605688878,2020-11-18 09:41,78.45,960.36,1032.16,596,5.13,1.69,-80,1
1605688938,2020-11-18 09:42,78.48,960.37,1032.18,596,5.16,1.73,-81,1
1605688998,2020-11-18 09:43,78.80,960.36,1032.16,596,5.20,1.82,-80,1
1605689058,2020-11-18 09:44,78.29,960.37,1032.18,596,5.23,1.76,-80,1
1605689118,2020-11-18 09:45,77.94,960.37,1032.17,596,5.26,1.73,-81,1
1605689178,2020-11-18 09:46,77.82,960.36,1032.16,596,5.30,1.75,-80,1
1605689238,2020-11-18 09:47,77.65,960.36,1032.17,596,5.33,1.75,-79,1
1605689298,2020-11-18 09:48,77.61,960.34,1032.14,596,5.37,1.78,-81,1
1605689359,2020-11-18 09:49,77.64,960.32,1032.13,596,5.42,1.83,-80,1
1605689419,2020-11-18 09:50,77.71,960.35,1032.15,596,5.46,1.88,-81,1
1605689479,2020-11-18 09:51,77.94,960.34,1032.15,596,5.49,1.95,-80,1
1605689539,2020-11-18 09:52,77.81,960.29,1032.09,596,5.53,1.97,-80,1
1605689599,2020-11-18 09:53,77.88,960.29,1032.10,596,5.58,2.03,-80,1
1605689659,2020-11-18 09:54,78.12,960.32,1032.12,596,5.61,2.10,-80,1
1605689719,2020-11-18 09:55,77.91,960.29,1032.10,596,5.65,2.10,-80,1
1605689779,2020-11-18 09:56,77.84,960.30,1032.11,596,5.70,2.14,-81,1
1605689839,2020-11-18 09:57,77.68,960.28,1032.09,596,5.74,2.15,-80,1
1605689899,2020-11-18 09:58,77.45,960.28,1032.09,596,5.77,2.14,-81,1
1605689959,2020-11-18 09:59,77.53,960.28,1032.09,596,5.83,2.21,-80,1
1605690019,2020-11-18 10:00,77.51,960.31,1032.11,596,5.88,2.26,-82,1
1605690079,2020-11-18 10:01,77.18,960.30,1032.10,596,5.91,2.22,-81,1
1605690139,2020-11-18 10:02,77.07,960.29,1032.09,596,5.96,2.25,-80,1
1605690199,2020-11-18 10:03,77.15,960.30,1032.11,596,6.01,2.32,-80,1
1605690259,2020-11-18 10:04,76.73,960.28,1032.09,596,6.05,2.28,-81,1
1605690319,2020-11-18 10:05,77.24,960.30,1032.11,596,6.08,2.40,-80,1
1605690379,2020-11-18 10:06,77.44,960.33,1032.14,596,6.13,2.49,-81,1
1605690439,2020-11-18 10:07,77.46,960.29,1032.10,596,6.18,2.54,-81,1
1605690499,2020-11-18 10:08,77.52,960.30,1032.10,596,6.23,2.60,-79,1
1605690559,2020-11-18 10:09,77.43,960.23,1032.04,596,6.28,2.63,-81,1
1605690619,2020-11-18 10:10,77.20,960.23,1032.03,596,6.33,2.64,-79,1
1605690679,2020-11-18 10:11,76.85,960.20,1032.01,596,6.38,2.62,-80,1
1605690739,2020-11-18 10:12,76.65,960.22,1032.03,596,6.43,2.63,-79,1
1605690799,2020-11-18 10:13,76.33,960.20,1032.00,596,6.47,2.61,-80,1
1605690859,2020-11-18 10:14,76.20,960.20,1032.01,596,6.53,2.65,-80,1
1605690919,2020-11-18 10:15,75.77,960.20,1032.01,596,6.58,2.62,-79,1
1605690979,2020-11-18 10:16,75.51,960.20,1032.00,596,6.62,2.61,-82,1
1605691039,2020-11-18 10:17,75.25,960.18,1031.99,596,6.64,2.58,-80,1
1605691100,2020-11-18 10:18,76.14,960.20,1032.01,596,6.72,2.82,-80,1
1605691160,2020-11-18 10:19,75.74,960.19,1031.99,596,6.76,2.78,-81,1
1605691220,2020-11-18 10:20,75.64,960.22,1032.03,596,6.80,2.80,-80,1
1605691280,2020-11-18 10:21,75.87,960.22,1032.02,596,6.87,2.92,-80,1
1605691340,2020-11-18 10:22,75.81,960.22,1032.03,596,6.91,2.94,-80,1
1605691464,2020-11-18 10:24,75.27,960.22,1032.03,596,7.01,2.94,-80,1
1605691524,2020-11-18 10:25,75.14,960.22,1032.02,596,7.07,2.97,-81,1
1605691584,2020-11-18 10:26,74.67,960.21,1032.02,596,7.11,2.92,-81,1
1605691644,2020-11-18 10:27,73.99,960.24,1032.05,596,7.16,2.84,-80,1
1605691704,2020-11-18 10:28,74.04,960.23,1032.03,596,7.20,2.89,-80,1
1605691764,2020-11-18 10:29,74.16,960.23,1032.04,596,7.25,2.96,-80,1
1605691824,2020-11-18 10:30,74.35,960.23,1032.03,596,7.30,3.05,-81,1
1605691884,2020-11-18 10:31,73.97,960.25,1032.06,596,7.34,3.01,-82,1
1605691944,2020-11-18 10:32,73.84,960.23,1032.04,596,7.39,3.04,-81,1
1605692004,2020-11-18 10:33,73.65,960.24,1032.05,596,7.43,3.04,-80,1
1605692064,2020-11-18 10:34,73.68,960.27,1032.07,596,7.47,3.08,-82,1
1605692124,2020-11-18 10:35,74.04,960.30,1032.11,596,7.53,3.21,-80,1
1605692184,2020-11-18 10:36,73.73,960.27,1032.08,596,7.56,3.18,-80,1
1605692244,2020-11-18 10:37,74.25,960.30,1032.11,596,7.65,3.36,-80,1
1605692304,2020-11-18 10:38,73.51,960.32,1032.13,596,7.69,3.26,-80,1
1605692364,2020-11-18 10:39,73.63,960.30,1032.11,596,7.73,3.32,-79,1
1605692424,2020-11-18 10:40,73.30,960.29,1032.10,596,7.78,3.31,-81,1
1605692484,2020-11-18 10:41,73.08,960.31,1032.11,596,7.83,3.32,-80,1
1605692544,2020-11-18 10:42,72.67,960.29,1032.10,596,7.86,3.26,-78,1
1605692604,2020-11-18 10:43,72.69,960.28,1032.09,596,7.90,3.31,-81,1
1605692664,2020-11-18 10:44,72.72,960.31,1032.12,596,7.94,3.35,-81,1
1605692725,2020-11-18 10:45,72.24,960.34,1032.14,596,7.98,3.30,-80,1
1605692785,2020-11-18 10:46,72.41,960.31,1032.12,596,8.02,3.37,-79,1
1605692845,2020-11-18 10:47,72.73,960.32,1032.13,596,8.05,3.46,-80,1
1605692905,2020-11-18 10:48,73.48,960.31,1032.12,596,8.09,3.64,-80,1
1605692965,2020-11-18 10:49,73.61,960.34,1032.14,596,8.15,3.73,-79,1
1605693025,2020-11-18 10:50,73.49,960.32,1032.13,596,8.18,3.73,-81,1
1605693085,2020-11-18 10:51,73.20,960.29,1032.10,596,8.22,3.71,-80,1
1605693145,2020-11-18 10:52,72.74,960.30,1032.11,596,8.26,3.66,-80,1
1605693205,2020-11-18 10:53,72.83,960.29,1032.10,596,8.31,3.73,-79,1
1605693265,2020-11-18 10:54,72.83,960.28,1032.08,596,8.34,3.76,-79,1
1605693325,2020-11-18 10:55,71.76,960.27,1032.07,596,8.39,3.60,-79,1
1605693385,2020-11-18 10:56,71.74,960.24,1032.05,596,8.40,3.60,-81,1
1605693445,2020-11-18 10:57,72.51,960.22,1032.03,596,8.46,3.81,-81,1
1605693505,2020-11-18 10:58,72.73,960.22,1032.03,596,8.50,3.89,-81,1
1605693565,2020-11-18 10:59,72.86,960.23,1032.04,596,8.54,3.96,-84,1
1605693625,2020-11-18 11:00,72.45,960.22,1032.03,596,8.57,3.91,-79,1
1605693685,2020-11-18 11:01,72.57,960.21,1032.02,596,8.63,3.99,-82,1
1605693745,2020-11-18 11:02,72.10,960.21,1032.02,596,8.66,3.92,-80,1
1605693805,2020-11-18 11:03,71.29,960.23,1032.03,596,8.70,3.80,-80,1
1605693865,2020-11-18 11:04,71.28,960.26,1032.07,596,8.74,3.84,-80,1
1605693925,2020-11-18 11:05,71.30,960.25,1032.05,596,8.77,3.87,-80,1
1605693985,2020-11-18 11:06,70.35,960.26,1032.07,596,8.82,3.73,-81,1
1605694045,2020-11-18 11:07,70.29,960.28,1032.09,596,8.84,3.73,-81,1
1605694105,2020-11-18 11:08,69.43,960.21,1032.02,596,8.86,3.58,-81,1
1605694165,2020-11-18 11:09,70.18,960.17,1031.97,596,8.91,3.78,-79,1
1605694225,2020-11-18 11:10,69.79,960.11,1031.92,596,8.93,3.72,-80,1
1605694285,2020-11-18 11:11,69.38,960.07,1031.88,596,8.95,3.66,-81,1
1605694345,2020-11-18 11:12,68.94,960.11,1031.92,596,8.99,3.60,-80,1
1605694406,2020-11-18 11:13,68.13,960.10,1031.90,596,9.02,3.46,-82,1
1605694466,2020-11-18 11:14,68.65,960.10,1031.90,596,9.05,3.60,-81,1
1605694526,2020-11-18 11:15,67.78,960.11,1031.91,596,9.09,3.46,-80,1
1605694586,2020-11-18 11:16,67.87,960.07,1031.88,596,9.11,3.50,-81,1
1605694646,2020-11-18 11:17,66.96,960.08,1031.88,596,9.14,3.33,-81,1
1605694706,2020-11-18 11:18,68.37,960.04,1031.84,596,9.18,3.67,-80,1
1605694766,2020-11-18 11:19,66.74,960.04,1031.85,596,9.19,3.34,-81,1
1605694826,2020-11-18 11:20,66.96,960.02,1031.83,596,9.23,3.42,-79,1
1605694886,2020-11-18 11:21,67.02,960.02,1031.82,596,9.24,3.44,-79,1
1605694946,2020-11-18 11:22,67.63,960.05,1031.86,596,9.27,3.60,-81,1
1605695006,2020-11-18 11:23,67.08,960.03,1031.84,596,9.30,3.51,-80,1
1605695066,2020-11-18 11:24,65.82,960.00,1031.81,596,9.30,3.24,-82,1
1605695126,2020-11-18 11:25,67.01,960.00,1031.81,596,9.35,3.54,-81,1
1605695186,2020-11-18 11:26,67.66,960.01,1031.82,596,9.38,3.71,-81,1
1605695246,2020-11-18 11:27,67.27,960.03,1031.83,596,9.40,3.65,-80,1
1605695306,2020-11-18 11:28,67.79,960.07,1031.87,596,9.45,3.81,-81,1
1605695366,2020-11-18 11:29,67.24,960.07,1031.88,596,9.48,3.72,-81,1
1605695426,2020-11-18 11:30,66.62,960.07,1031.87,596,9.50,3.61,-81,1
1605695486,2020-11-18 11:31,66.59,960.05,1031.86,596,9.52,3.62,-80,1
1605695546,2020-11-18 11:32,66.04,960.01,1031.81,596,9.52,3.50,-79,1
1605695606,2020-11-18 11:33,65.26,959.99,1031.80,596,9.52,3.33,-81,1
1605695666,2020-11-18 11:34,65.30,959.96,1031.77,596,9.49,3.31,-81,1
1605695726,2020-11-18 11:35,67.22,959.88,1031.69,596,9.51,3.74,-82,1
1605695786,2020-11-18 11:36,68.42,959.90,1031.70,596,9.54,4.02,-81,1
1605695846,2020-11-18 11:37,68.90,959.84,1031.65,596,9.57,4.15,-81,1
1605695907,2020-11-18 11:38,68.86,959.84,1031.65,596,9.60,4.17,-81,1
1605695967,2020-11-18 11:39,68.62,959.81,1031.62,596,9.61,4.13,-80,1
1605696027,2020-11-18 11:40,69.26,959.81,1031.61,596,9.65,4.30,-81,1
1605696087,2020-11-18 11:41,68.95,959.77,1031.58,596,9.69,4.28,-80,1
1605696147,2020-11-18 11:42,69.16,959.75,1031.55,596,9.72,4.35,-83,1
1605696207,2020-11-18 11:43,69.37,959.74,1031.54,596,9.76,4.43,-81,1
1605696267,2020-11-18 11:44,69.09,959.72,1031.53,596,9.81,4.42,-80,1
1605696327,2020-11-18 11:45,68.05,959.68,1031.49,596,9.83,4.22,-80,1
1605696387,2020-11-18 11:46,67.49,959.70,1031.51,596,9.86,4.13,-82,1
1605696447,2020-11-18 11:47,67.54,959.71,1031.52,596,9.89,4.17,-81,1
1605696507,2020-11-18 11:48,68.25,959.71,1031.52,596,9.92,4.35,-80,1
1605696567,2020-11-18 11:49,68.27,959.75,1031.56,596,9.93,4.37,-81,1
1605696627,2020-11-18 11:50,69.01,959.78,1031.59,596,9.99,4.58,-80,1
1605696687,2020-11-18 11:51,69.16,959.78,1031.59,596,10.03,4.65,-79,1
1605696747,2020-11-18 11:52,68.28,959.75,1031.56,596,10.06,4.49,-79,1
1605696807,2020-11-18 11:53,69.25,959.76,1031.56,596,10.12,4.75,-80,1
1605696867,2020-11-18 11:54,67.88,959.76,1031.57,596,10.12,4.46,-79,1
1605696927,2020-11-18 11:55,67.31,959.79,1031.59,596,10.14,4.36,-80,1
1605696987,2020-11-18 11:56,67.39,959.81,1031.62,596,10.17,4.41,-79,1
1605697047,2020-11-18 11:57,68.00,959.80,1031.60,596,10.20,4.57,-81,1
1605697107,2020-11-18 11:58,68.26,959.82,1031.63,596,10.21,4.63,-81,1
1605697167,2020-11-18 11:59,68.14,959.81,1031.62,596,10.20,4.60,-80,1
1605697227,2020-11-18 12:00,68.61,959.73,1031.54,596,10.22,4.71,-80,1
1605697287,2020-11-18 12:01,68.67,959.77,1031.58,596,10.24,4.74,-79,1
1605697347,2020-11-18 12:02,69.06,959.75,1031.55,596,10.30,4.88,-79,1
1605697407,2020-11-18 12:03,68.06,959.71,1031.52,596,10.28,4.66,-80,1
1605697467,2020-11-18 12:04,68.23,959.73,1031.54,596,10.30,4.71,-79,1
1605697527,2020-11-18 12:05,67.84,959.72,1031.53,596,10.32,4.65,-80,1
1605697588,2020-11-18 12:06,67.96,959.73,1031.54,596,10.35,4.70,-81,1
1605697648,2020-11-18 12:07,68.09,959.74,1031.55,596,10.36,4.74,-81,1
1605697708,2020-11-18 12:08,67.55,959.73,1031.54,596,10.37,4.64,-81,1
1605697768,2020-11-18 12:09,68.13,959.72,1031.52,596,10.39,4.78,-78,1
1605697828,2020-11-18 12:10,67.23,959.70,1031.51,596,10.39,4.59,-80,1
1605697888,2020-11-18 12:11,67.58,959.76,1031.56,596,10.41,4.68,-79,1
1605697948,2020-11-18 12:12,67.09,959.76,1031.56,596,10.40,4.56,-80,1
1605698008,2020-11-18 12:13,67.77,959.72,1031.53,596,10.44,4.75,-80,1
1605698068,2020-11-18 12:14,68.27,959.74,1031.55,596,10.48,4.89,-79,1
1605698128,2020-11-18 12:15,68.58,959.73,1031.54,596,10.51,4.99,-78,1
1605698188,2020-11-18 12:16,68.39,959.74,1031.55,596,10.50,4.94,-81,1
1605698248,2020-11-18 12:17,68.00,959.74,1031.54,596,10.52,4.87,-80,1
1605698308,2020-11-18 12:18,67.66,959.78,1031.58,596,10.54,4.82,-79,1
1605698368,2020-11-18 12:19,68.52,959.77,1031.58,596,10.59,5.05,-79,1
1605698428,2020-11-18 12:20,67.72,959.75,1031.55,596,10.61,4.90,-80,1
1605698488,2020-11-18 12:21,68.08,959.75,1031.56,596,10.64,5.01,-80,1
1605698548,2020-11-18 12:22,67.64,959.73,1031.53,596,10.64,4.91,-81,1
1605698608,2020-11-18 12:23,67.74,959.76,1031.57,596,10.69,4.98,-80,1
1605698668,2020-11-18 12:24,67.75,959.74,1031.54,596,10.71,5.00,-80,1
1605698728,2020-11-18 12:25,67.65,959.73,1031.53,596,10.74,5.01,-80,1
1605698788,2020-11-18 12:26,67.27,959.70,1031.51,596,10.70,4.89,-81,1
1605698848,2020-11-18 12:27,67.08,959.76,1031.56,596,10.69,4.84,-82,1
1605698908,2020-11-18 12:28,67.57,959.76,1031.57,596,10.72,4.97,-78,1
1605698969,2020-11-18 12:29,67.27,959.75,1031.56,596,10.71,4.90,-81,1
1605699029,2020-11-18 12:30,67.11,959.73,1031.54,596,10.71,4.87,-81,1
1605699089,2020-11-18 12:31,67.40,959.78,1031.58,596,10.67,4.89,-81,1
1605699149,2020-11-18 12:32,67.35,959.81,1031.61,596,10.65,4.86,-79,1
1605699209,2020-11-18 12:33,67.14,959.80,1031.60,596,10.59,4.76,-80,1
1605699269,2020-11-18 12:34,67.56,959.81,1031.62,596,10.65,4.90,-80,1
1605699329,2020-11-18 12:35,67.57,959.80,1031.60,596,10.63,4.89,-82,1
1605699389,2020-11-18 12:36,67.71,959.77,1031.58,596,10.66,4.94,-81,1
1605699449,2020-11-18 12:37,67.63,959.80,1031.61,596,10.59,4.86,-83,1
1605699509,2020-11-18 12:38,67.61,959.78,1031.59,596,10.60,4.87,-81,1
1605699569,2020-11-18 12:39,67.06,959.80,1031.61,596,10.61,4.76,-80,1
1605699629,2020-11-18 12:40,67.16,959.76,1031.57,596,10.62,4.79,-79,1
1605699689,2020-11-18 12:41,67.55,959.76,1031.57,596,10.63,4.88,-80,1
1605699749,2020-11-18 12:42,68.11,959.77,1031.58,596,10.69,5.06,-81,1
1605699809,2020-11-18 12:43,67.16,959.76,1031.57,596,10.63,4.80,-82,1
1605699869,2020-11-18 12:44,67.12,959.79,1031.60,596,10.62,4.78,-82,1
1605699929,2020-11-18 12:45,67.26,959.77,1031.58,596,10.68,4.87,-81,1
1605699989,2020-11-18 12:46,67.88,959.76,1031.57,596,10.71,5.03,-81,1
1605700049,2020-11-18 12:47,68.06,959.73,1031.54,596,10.75,5.11,-80,1
1605700109,2020-11-18 12:48,67.86,959.72,1031.53,596,10.77,5.08,-81,1
1605700169,2020-11-18 12:49,67.79,959.69,1031.49,596,10.77,5.07,-80,1
1605700229,2020-11-18 12:50,67.80,959.68,1031.49,596,10.80,5.10,-82,1
1605700289,2020-11-18 12:51,67.49,959.69,1031.49,596,10.83,5.06,-82,1
1605700349,2020-11-18 12:52,67.90,959.67,1031.48,596,10.86,5.18,-82,1
1605700409,2020-11-18 12:53,67.64,959.63,1031.44,596,10.87,5.13,-81,1
1605700469,2020-11-18 12:54,67.23,959.61,1031.41,596,10.88,5.05,-81,1
1605700529,2020-11-18 12:55,67.28,959.58,1031.39,596,10.88,5.07,-80,1
1605700589,2020-11-18 12:56,66.93,959.57,1031.37,596,10.92,5.03,-80,1
1605700650,2020-11-18 12:57,67.06,959.58,1031.39,596,10.91,5.04,-80,1
1605700710,2020-11-18 12:58,66.86,959.59,1031.39,596,10.90,4.99,-79,1
1605700770,2020-11-18 12:59,66.85,959.64,1031.45,596,10.93,5.02,-81,1
1605700830,2020-11-18 13:00,66.78,959.63,1031.44,596,10.96,5.03,-80,1
1605700890,2020-11-18 13:01,67.17,959.61,1031.42,596,10.98,5.14,-81,1
1605700950,2020-11-18 13:02,67.15,959.64,1031.44,596,10.98,5.13,-81,1
1605701010,2020-11-18 13:03,66.86,959.65,1031.46,596,10.95,5.04,-81,1
1605701070,2020-11-18 13:04,66.84,959.63,1031.44,596,10.96,5.05,-81,1
1605701130,2020-11-18 13:05,66.56,959.58,1031.39,596,10.94,4.97,-81,1
1605701190,2020-11-18 13:06,65.76,959.59,1031.40,596,10.95,4.80,-80,1
1605701250,2020-11-18 13:07,65.89,959.58,1031.39,596,11.00,4.88,-80,1
1605701310,2020-11-18 13:08,65.78,959.54,1031.34,596,10.99,4.85,-81,1
1605701370,2020-11-18 13:09,66.00,959.56,1031.37,596,10.98,4.88,-81,1
1605701430,2020-11-18 13:10,66.65,959.56,1031.37,596,11.02,5.06,-80,1
1605701490,2020-11-18 13:11,67.24,959.57,1031.38,596,11.06,5.23,-79,1
1605701550,2020-11-18 13:12,67.20,959.61,1031.41,596,11.02,5.18,-81,1
1605701610,2020-11-18 13:13,67.15,959.62,1031.42,596,11.07,5.22,-80,1
1605701670,2020-11-18 13:14,66.80,959.54,1031.35,596,11.01,5.08,-80,1
1605701730,2020-11-18 13:15,66.59,959.59,1031.40,596,11.04,5.07,-79,1
1605701790,2020-11-18 13:16,66.49,959.61,1031.42,596,11.02,5.03,-80,1
1605701850,2020-11-18 13:17,66.69,959.57,1031.38,596,11.01,5.06,-80,1
1605701910,2020-11-18 13:18,66.71,959.59,1031.40,596,11.00,5.06,-81,1
1605701970,2020-11-18 13:19,66.69,959.60,1031.41,596,10.92,4.98,-80,1
1605702030,2020-11-18 13:20,66.69,959.61,1031.41,596,10.93,4.99,-80,1
1605702090,2020-11-18 13:21,67.17,959.59,1031.40,596,10.93,5.09,-80,1
1605702150,2020-11-18 13:22,67.10,959.61,1031.42,596,10.90,5.04,-81,1
1605702210,2020-11-18 13:23,66.52,959.59,1031.40,596,10.93,4.95,-81,1
1605702271,2020-11-18 13:24,66.59,959.61,1031.41,596,10.85,4.89,-81,1
1605702331,2020-11-18 13:25,66.54,959.60,1031.41,596,10.84,4.87,-82,1
1605702391,2020-11-18 13:26,66.84,959.59,1031.39,596,10.80,4.89,-81,1
1605702451,2020-11-18 13:27,66.57,959.57,1031.38,596,10.78,4.82,-81,1
1605702511,2020-11-18 13:28,66.73,959.53,1031.34,596,10.76,4.83,-80,1
1605702571,2020-11-18 13:29,66.84,959.55,1031.35,596,10.69,4.79,-80,1
1605702631,2020-11-18 13:30,67.04,959.53,1031.34,596,10.66,4.80,-82,1
1605702691,2020-11-18 13:31,67.19,959.50,1031.31,596,10.60,4.78,-81,1
1605702751,2020-11-18 13:32,67.15,959.53,1031.34,596,10.61,4.78,-80,1
1605702811,2020-11-18 13:33,67.16,959.49,1031.29,596,10.61,4.78,-80,1
1605702871,2020-11-18 13:34,67.26,959.52,1031.33,596,10.64,4.83,-81,1
1605702931,2020-11-18 13:35,67.17,959.52,1031.33,596,10.65,4.82,-80,1
1605702991,2020-11-18 13:36,67.09,959.53,1031.34,596,10.53,4.69,-81,1
1605703051,2020-11-18 13:37,67.34,959.56,1031.36,596,10.54,4.75,-80,1
1605703111,2020-11-18 13:38,66.95,959.58,1031.39,596,10.49,4.62,-81,1
1605703171,2020-11-18 13:39,67.15,959.59,1031.40,596,10.51,4.68,-80,1
1605703231,2020-11-18 13:40,67.45,959.60,1031.41,596,10.51,4.75,-82,1
1605703291,2020-11-18 13:41,67.24,959.59,1031.40,596,10.52,4.71,-79,1
1605703351,2020-11-18 13:42,67.26,959.60,1031.40,596,10.52,4.72,-82,1
1605703411,2020-11-18 13:43,67.24,959.58,1031.38,596,10.54,4.73,-79,1
1605703471,2020-11-18 13:44,67.07,959.61,1031.41,596,10.56,4.71,-80,1
1605703531,2020-11-18 13:45,67.10,959.63,1031.43,596,10.54,4.70,-80,1
1605703591,2020-11-18 13:46,67.38,959.63,1031.43,596,10.57,4.79,-80,1
1605703651,2020-11-18 13:47,67.39,959.60,1031.41,596,10.61,4.83,-81,1
1605703711,2020-11-18 13:48,67.38,959.68,1031.48,596,10.55,4.77,-80,1
1605703772,2020-11-18 13:49,67.51,959.64,1031.45,596,10.60,4.84,-79,1
1605703832,2020-11-18 13:50,67.55,959.68,1031.49,596,10.57,4.83,-82,1
1605703892,2020-11-18 13:51,67.17,959.71,1031.52,596,10.59,4.76,-81,1
1605703952,2020-11-18 13:52,67.00,959.71,1031.52,596,10.54,4.68,-81,1
1605704012,2020-11-18 13:53,67.09,959.70,1031.51,596,10.45,4.61,-79,1
1605704072,2020-11-18 13:54,67.38,959.74,1031.55,596,10.47,4.69,-81,1
1605704132,2020-11-18 13:55,67.68,959.70,1031.51,596,10.40,4.69,-78,1
1605704192,2020-11-18 13:56,67.77,959.75,1031.56,596,10.40,4.71,-82,1
1605704252,2020-11-18 13:57,67.71,959.75,1031.56,596,10.42,4.72,-80,1
1605704312,2020-11-18 13:58,67.70,959.77,1031.58,596,10.38,4.68,-80,1
1605704372,2020-11-18 13:59,67.88,959.74,1031.55,596,10.34,4.68,-80,1
1605704432,2020-11-18 14:00,67.88,959.76,1031.57,596,10.35,4.68,-81,1
1605704492,2020-11-18 14:01,67.88,959.77,1031.58,596,10.37,4.70,-81,1
1605704552,2020-11-18 14:02,67.90,959.79,1031.59,596,10.32,4.66,-81,1
1605704612,2020-11-18 14:03,67.99,959.72,1031.53,596,10.32,4.68,-82,1
1605704672,2020-11-18 14:04,67.94,959.78,1031.58,596,10.32,4.67,-81,1
1605704732,2020-11-18 14:05,68.30,959.76,1031.57,596,10.25,4.68,-82,1
1605704792,2020-11-18 14:06,68.36,959.76,1031.56,596,10.23,4.67,-82,1
1605704852,2020-11-18 14:07,68.15,959.76,1031.57,596,10.22,4.62,-80,1
1605704912,2020-11-18 14:08,68.05,959.76,1031.56,596,10.22,4.60,-80,1
1605704972,2020-11-18 14:09,68.26,959.74,1031.55,596,10.22,4.64,-80,1
1605705032,2020-11-18 14:10,67.99,959.77,1031.58,596,10.19,4.56,-81,1
1605705092,2020-11-18 14:11,68.03,959.75,1031.56,596,10.14,4.51,-79,1
1605705152,2020-11-18 14:12,68.29,959.78,1031.58,596,10.15,4.58,-80,1
1605705212,2020-11-18 14:13,68.32,959.75,1031.56,596,10.10,4.54,-80,1
1605705272,2020-11-18 14:14,68.40,959.79,1031.59,596,10.03,4.49,-80,1
1605705333,2020-11-18 14:15,68.45,959.79,1031.60,596,10.06,4.53,-81,1
1605705393,2020-11-18 14:16,68.55,959.76,1031.57,596,10.00,4.49,-79,1
1605705454,2020-11-18 14:17,68.55,959.74,1031.55,596,9.99,4.48,-80,1
1605705514,2020-11-18 14:18,68.47,959.75,1031.56,596,9.96,4.44,-82,1
1605705574,2020-11-18 14:19,68.27,959.77,1031.57,596,9.90,4.34,-80,1
1605705634,2020-11-18 14:20,68.52,959.76,1031.57,596,9.82,4.31,-80,1
1605705694,2020-11-18 14:21,68.54,959.78,1031.58,596,9.84,4.33,-82,1
1605705754,2020-11-18 14:22,68.52,959.79,1031.60,596,9.81,4.30,-80,1
1605705814,2020-11-18 14:23,68.66,959.77,1031.58,596,9.78,4.30,-80,1
1605705874,2020-11-18 14:24,68.92,959.76,1031.56,596,9.77,4.35,-80,1
1605705934,2020-11-18 14:25,69.22,959.78,1031.58,596,9.70,4.34,-81,1
1605705994,2020-11-18 14:26,69.23,959.81,1031.62,596,9.64,4.29,-80,1
1605706054,2020-11-18 14:27,69.19,959.81,1031.62,596,9.60,4.24,-81,1
1605706114,2020-11-18 14:28,69.17,959.84,1031.64,596,9.64,4.27,-81,1
1605706174,2020-11-18 14:29,69.04,959.81,1031.61,596,9.62,4.23,-80,1
1605706234,2020-11-18 14:30,69.39,959.80,1031.60,596,9.59,4.27,-82,1
1605706294,2020-11-18 14:31,69.70,959.86,1031.67,596,9.48,4.23,-80,1
1605706354,2020-11-18 14:32,69.56,959.82,1031.62,596,9.53,4.25,-80,1
1605706414,2020-11-18 14:33,69.67,959.82,1031.63,596,9.47,4.21,-79,1
1605706474,2020-11-18 14:34,69.78,959.85,1031.66,596,9.42,4.19,-81,1
1605706534,2020-11-18 14:35,69.85,959.85,1031.65,596,9.36,4.14,-81,1
1605706594,2020-11-18 14:36,70.22,959.83,1031.64,596,9.37,4.23,-79,1
1605706654,2020-11-18 14:37,70.24,959.82,1031.63,596,9.33,4.20,-80,1
1605706714,2020-11-18 14:38,69.94,959.84,1031.64,596,9.34,4.14,-81,1
1605706774,2020-11-18 14:39,70.10,959.85,1031.66,596,9.32,4.16,-80,1
1605706835,2020-11-18 14:40,70.61,959.89,1031.69,596,9.21,4.16,-81,1
1605706895,2020-11-18 14:41,70.71,959.87,1031.67,596,9.16,4.13,-81,1
1605706955,2020-11-18 14:42,70.90,959.85,1031.66,596,9.12,4.13,-81,1
1605707015,2020-11-18 14:43,70.99,959.87,1031.67,596,9.07,4.10,-81,1
1605707075,2020-11-18 14:44,71.07,959.86,1031.67,596,9.03,4.07,-79,1
1605707135,2020-11-18 14:45,71.22,959.86,1031.67,596,8.94,4.02,-81,1
1605707195,2020-11-18 14:46,71.26,959.84,1031.65,596,8.91,4.00,-80,1
1605707255,2020-11-18 14:47,71.47,959.96,1031.77,596,8.75,3.88,-83,1
1605707315,2020-11-18 14:48,71.48,959.87,1031.67,596,8.76,3.90,-80,1
1605707375,2020-11-18 14:49,71.49,959.88,1031.68,596,8.74,3.88,-80,1
1605707435,2020-11-18 14:50,71.76,959.90,1031.71,596,8.62,3.82,-82,1
1605707495,2020-11-18 14:51,71.70,959.92,1031.73,596,8.68,3.86,-81,1
1605707555,2020-11-18 14:52,71.77,959.94,1031.74,596,8.66,3.86,-81,1
1605707615,2020-11-18 14:53,71.90,959.94,1031.75,596,8.62,3.85,-82,1
1605707675,2020-11-18 14:54,72.49,959.93,1031.73,596,8.53,3.87,-82,1
1605707735,2020-11-18 14:55,72.77,959.94,1031.75,596,8.47,3.87,-80,1
1605707795,2020-11-18 14:56,72.93,959.88,1031.69,596,8.43,3.86,-81,1
1605707855,2020-11-18 14:57,73.28,959.89,1031.70,596,8.34,3.85,-82,1
1605707915,2020-11-18 14:58,73.71,959.94,1031.75,596,8.21,3.80,-81,1
1605707975,2020-11-18 14:59,73.34,959.92,1031.72,596,8.27,3.79,-81,1
1605708035,2020-11-18 15:00,73.64,959.87,1031.68,596,8.21,3.79,-80,1
1605708095,2020-11-18 15:01,73.63,959.90,1031.71,596,8.16,3.74,-80,1
1605708155,2020-11-18 15:02,73.61,959.91,1031.71,596,8.14,3.72,-80,1
1605708215,2020-11-18 15:03,73.65,959.93,1031.74,596,8.15,3.73,-79,1
1605708275,2020-11-18 15:04,73.92,959.90,1031.70,596,8.09,3.73,-81,1
1605708335,2020-11-18 15:05,74.11,959.90,1031.71,596,8.09,3.76,-81,1
1605708396,2020-11-18 15:06,73.81,959.89,1031.70,596,8.09,3.71,-81,1
1605708456,2020-11-18 15:07,74.17,959.88,1031.69,596,8.09,3.77,-82,1
1605708516,2020-11-18 15:08,74.49,959.83,1031.64,596,8.04,3.79,-80,1
1605708576,2020-11-18 15:09,74.19,959.81,1031.62,596,8.06,3.75,-80,1
1605708636,2020-11-18 15:10,73.98,959.78,1031.59,596,8.08,3.73,-81,1
1605708696,2020-11-18 15:11,74.05,959.79,1031.60,596,8.08,3.74,-81,1
1605708756,2020-11-18 15:12,74.04,959.85,1031.66,596,8.08,3.74,-82,1
1605708816,2020-11-18 15:13,74.00,959.87,1031.67,596,8.11,3.76,-81,1
1605708876,2020-11-18 15:14,74.20,959.88,1031.68,596,8.08,3.77,-80,1
1605708936,2020-11-18 15:15,73.87,959.84,1031.65,596,8.08,3.71,-81,1
1605708996,2020-11-18 15:16,73.99,959.82,1031.62,596,8.09,3.74,-80,1
1605709056,2020-11-18 15:17,73.87,959.84,1031.65,596,8.11,3.74,-80,1
1605709116,2020-11-18 15:18,74.29,959.84,1031.64,596,8.07,3.78,-81,1
1605709176,2020-11-18 15:19,74.17,959.82,1031.63,596,8.06,3.75,-79,1
1605709236,2020-11-18 15:20,74.51,959.86,1031.67,596,7.99,3.74,-80,1
1605709296,2020-11-18 15:21,74.50,959.83,1031.64,596,7.99,3.74,-81,1
1605709356,2020-11-18 15:22,74.47,959.83,1031.64,596,7.96,3.71,-80,1
1605709416,2020-11-18 15:23,74.64,959.84,1031.64,596,7.93,3.71,-81,1
1605709476,2020-11-18 15:24,74.48,959.83,1031.64,596,7.90,3.65,-78,1
1605709536,2020-11-18 15:25,74.67,959.82,1031.62,596,7.89,3.68,-80,1
1605709596,2020-11-18 15:26,75.11,959.79,1031.60,596,7.83,3.70,-82,1
1605709656,2020-11-18 15:27,74.73,959.75,1031.56,596,7.83,3.63,-81,1
1605709716,2020-11-18 15:28,75.01,959.77,1031.58,596,7.83,3.68,-80,1
1605709776,2020-11-18 15:29,75.40,959.79,1031.59,596,7.74,3.67,-82,1
1605709836,2020-11-18 15:30,75.76,959.76,1031.57,596,7.68,3.68,-81,1
1605709896,2020-11-18 15:31,75.56,959.78,1031.59,596,7.70,3.66,-79,1
1605709956,2020-11-18 15:32,75.66,959.83,1031.64,596,7.65,3.63,-80,1
1605710017,2020-11-18 15:33,75.75,959.79,1031.60,596,7.65,3.65,-81,1
1605710077,2020-11-18 15:34,75.54,959.80,1031.61,596,7.66,3.62,-81,1
1605710137,2020-11-18 15:35,75.71,959.82,1031.63,596,7.58,3.57,-79,1
1605710197,2020-11-18 15:36,75.74,959.80,1031.60,596,7.54,3.54,-78,1
1605710257,2020-11-18 15:37,75.85,959.84,1031.65,596,7.55,3.57,-82,1
1605710317,2020-11-18 15:38,75.81,959.76,1031.57,596,7.53,3.54,-81,1
1605710377,2020-11-18 15:39,76.02,959.77,1031.58,596,7.52,3.57,-81,1
1605710437,2020-11-18 15:40,76.05,959.77,1031.58,596,7.52,3.58,-81,1
1605710497,2020-11-18 15:41,75.92,959.78,1031.58,596,7.51,3.55,-80,1
1605710557,2020-11-18 15:42,75.93,959.76,1031.57,596,7.50,3.54,-80,1
1605710617,2020-11-18 15:43,75.85,959.76,1031.57,596,7.48,3.50,-80,1
1605710677,2020-11-18 15:44,76.03,959.75,1031.56,596,7.48,3.54,-82,1
1605710737,2020-11-18 15:45,76.23,959.74,1031.55,596,7.41,3.50,-80,1
1605710797,2020-11-18 15:46,76.04,959.72,1031.52,596,7.45,3.51,-80,1
1605710857,2020-11-18 15:47,75.80,959.72,1031.53,596,7.46,3.47,-79,1
1605710917,2020-11-18 15:48,75.97,959.73,1031.54,596,7.43,3.48,-80,1
1605710977,2020-11-18 15:49,75.91,959.75,1031.56,596,7.44,3.48,-82,1
1605711037,2020-11-18 15:50,75.88,959.75,1031.56,596,7.43,3.46,-80,1
1605711097,2020-11-18 15:51,76.21,959.75,1031.56,596,7.38,3.47,-79,1
1605711157,2020-11-18 15:52,76.36,959.82,1031.63,596,7.38,3.50,-80,1
1605711217,2020-11-18 15:53,76.26,959.82,1031.63,596,7.32,3.42,-82,1
1605711277,2020-11-18 15:54,76.40,959.78,1031.59,596,7.34,3.47,-79,1
1605711337,2020-11-18 15:55,76.34,959.79,1031.59,596,7.35,3.47,-80,1
1605711397,2020-11-18 15:56,76.34,959.79,1031.60,596,7.29,3.41,-80,1
1605711457,2020-11-18 15:57,76.10,959.83,1031.63,596,7.30,3.37,-81,1
1605711517,2020-11-18 15:58,76.30,959.82,1031.63,596,7.24,3.35,-80,1
1605711577,2020-11-18 15:59,76.65,959.83,1031.63,596,7.21,3.39,-80,1
1605711638,2020-11-18 16:00,76.90,959.85,1031.66,596,7.18,3.41,-78,1
1605711698,2020-11-18 16:01,76.77,959.84,1031.65,596,7.16,3.36,-80,1
1605711758,2020-11-18 16:02,76.85,959.83,1031.64,596,7.15,3.37,-80,1
1605711818,2020-11-18 16:03,76.80,959.81,1031.61,596,7.16,3.37,-81,1
1605711878,2020-11-18 16:04,76.90,959.82,1031.62,596,7.13,3.36,-79,1
1605711938,2020-11-18 16:05,76.99,959.85,1031.65,596,7.10,3.35,-81,1
1605711998,2020-11-18 16:06,76.73,959.83,1031.64,596,7.05,3.25,-80,1
1605712058,2020-11-18 16:07,76.92,959.86,1031.66,596,7.09,3.32,-80,1
1605712118,2020-11-18 16:08,76.70,959.83,1031.63,596,7.10,3.29,-80,1
1605712178,2020-11-18 16:09,76.53,959.82,1031.63,596,7.08,3.24,-80,1
1605712238,2020-11-18 16:10,77.23,959.81,1031.61,596,7.00,3.29,-80,1
1605712298,2020-11-18 16:11,77.96,959.80,1031.60,596,6.90,3.33,-82,1
1605712358,2020-11-18 16:12,77.81,959.76,1031.57,596,6.92,3.32,-81,1
1605712418,2020-11-18 16:13,77.64,959.79,1031.60,596,6.90,3.27,-80,1
1605712478,2020-11-18 16:14,77.70,959.80,1031.61,596,6.87,3.25,-79,1
1605712538,2020-11-18 16:15,78.07,959.83,1031.64,596,6.81,3.26,-80,1
1605712598,2020-11-18 16:16,78.09,959.78,1031.59,596,6.76,3.22,-79,1
1605712658,2020-11-18 16:17,77.70,959.78,1031.59,596,6.76,3.15,-81,1
1605712718,2020-11-18 16:18,78.03,959.79,1031.59,596,6.75,3.19,-81,1
1605712778,2020-11-18 16:19,78.11,959.76,1031.56,596,6.73,3.19,-80,1
1605712838,2020-11-18 16:20,78.30,959.75,1031.56,596,6.68,3.18,-80,1
1605712898,2020-11-18 16:21,77.99,959.71,1031.52,596,6.71,3.15,-81,1
1605712958,2020-11-18 16:22,77.78,959.69,1031.50,596,6.70,3.10,-80,1
1605713018,2020-11-18 16:23,78.04,959.74,1031.55,596,6.68,3.13,-80,1
1605713078,2020-11-18 16:24,77.96,959.73,1031.54,596,6.68,3.11,-79,1
1605713139,2020-11-18 16:25,77.89,959.74,1031.55,596,6.70,3.12,-80,1
1605713199,2020-11-18 16:26,77.99,959.74,1031.54,596,6.66,3.10,-80,1
1605713259,2020-11-18 16:27,77.82,959.71,1031.52,596,6.64,3.05,-81,1
1605713319,2020-11-18 16:28,78.08,959.74,1031.55,596,6.65,3.11,-80,1
1605713379,2020-11-18 16:29,78.05,959.74,1031.55,596,6.64,3.09,-80,1
1605713439,2020-11-18 16:30,78.00,959.74,1031.55,596,6.63,3.07,-80,1
1605713499,2020-11-18 16:31,78.10,959.68,1031.49,596,6.65,3.11,-80,1
1605713559,2020-11-18 16:32,78.05,959.71,1031.52,596,6.59,3.04,-80,1
1605713619,2020-11-18 16:33,78.15,959.69,1031.50,596,6.59,3.06,-80,1
1605713679,2020-11-18 16:34,77.89,959.71,1031.52,596,6.62,3.04,-80,1
1605713739,2020-11-18 16:35,77.93,959.69,1031.50,596,6.61,3.04,-79,1
1605713799,2020-11-18 16:36,77.82,959.69,1031.49,596,6.56,2.97,-77,1
1605713859,2020-11-18 16:37,78.04,959.71,1031.51,596,6.59,3.04,-79,1
1605713919,2020-11-18 16:38,77.97,959.70,1031.51,596,6.57,3.01,-79,1
1605713979,2020-11-18 16:39,78.24,959.70,1031.51,596,6.56,3.05,-82,1
1605714039,2020-11-18 16:40,78.27,959.73,1031.53,596,6.56,3.05,-80,1
1605714099,2020-11-18 16:41,78.19,959.74,1031.55,596,6.55,3.03,-80,1
1605714159,2020-11-18 16:42,78.37,959.72,1031.53,596,6.51,3.02,-80,1
1605714219,2020-11-18 16:43,77.99,959.74,1031.54,596,6.52,2.96,-80,1
1605714279,2020-11-18 16:44,78.14,959.78,1031.59,596,6.54,3.01,-80,1
1605714339,2020-11-18 16:45,78.26,959.77,1031.57,596,6.52,3.01,-79,1
1605714399,2020-11-18 16:46,77.79,959.76,1031.57,596,6.53,2.94,-80,1
1605714459,2020-11-18 16:47,78.37,959.77,1031.58,596,6.51,3.02,-80,1
1605714519,2020-11-18 16:48,78.12,959.75,1031.56,596,6.47,2.94,-80,1
1605714579,2020-11-18 16:49,78.26,959.76,1031.57,596,6.49,2.98,-79,1
1605714639,2020-11-18 16:50,77.93,959.75,1031.56,596,6.48,2.92,-81,1
1605714699,2020-11-18 16:51,78.16,959.76,1031.57,596,6.46,2.94,-80,1
1605714759,2020-11-18 16:52,78.50,959.82,1031.63,596,6.42,2.96,-82,1
1605714820,2020-11-18 16:53,78.20,959.80,1031.61,596,6.44,2.92,-81,1
1605714880,2020-11-18 16:54,78.17,959.83,1031.64,596,6.44,2.92,-81,1
1605714940,2020-11-18 16:55,78.19,959.74,1031.55,596,6.43,2.91,-80,1
1605715000,2020-11-18 16:56,78.07,959.81,1031.62,596,6.41,2.87,-80,1
1605715060,2020-11-18 16:57,78.24,959.80,1031.61,596,6.41,2.90,-80,1
1605715120,2020-11-18 16:58,78.46,959.79,1031.60,596,6.41,2.94,-80,1
1605715180,2020-11-18 16:59,78.09,959.80,1031.61,596,6.39,2.86,-81,1
1605715240,2020-11-18 17:00,77.70,959.79,1031.59,596,6.41,2.81,-80,1
1605715300,2020-11-18 17:01,78.03,959.78,1031.58,596,6.39,2.85,-81,1
1605715360,2020-11-18 17:02,78.19,959.76,1031.57,596,6.38,2.86,-81,1
1605715420,2020-11-18 17:03,78.05,959.75,1031.55,596,6.39,2.85,-80,1
1605715480,2020-11-18 17:04,78.16,959.72,1031.53,596,6.39,2.87,-80,1
1605715540,2020-11-18 17:05,78.10,959.69,1031.50,596,6.38,2.85,-81,1
1605715600,2020-11-18 17:06,78.01,959.70,1031.51,596,6.36,2.81,-81,1
1605715660,2020-11-18 17:07,78.31,959.70,1031.51,596,6.35,2.86,-79,1
1605715720,2020-11-18 17:08,78.01,959.70,1031.51,596,6.37,2.82,-80,1
1605715780,2020-11-18 17:09,78.16,959.67,1031.48,596,6.35,2.83,-81,1
1605715840,2020-11-18 17:10,78.05,959.71,1031.51,596,6.35,2.81,-78,1
1605715900,2020-11-18 17:11,78.05,959.73,1031.53,596,6.33,2.79,-80,1
1605715960,2020-11-18 17:12,78.29,959.72,1031.53,596,6.31,2.81,-80,1
1605716020,2020-11-18 17:13,78.10,959.74,1031.55,596,6.32,2.79,-80,1
1605716080,2020-11-18 17:14,77.92,959.75,1031.55,596,6.32,2.76,-81,1
1605716140,2020-11-18 17:15,77.90,959.75,1031.56,596,6.30,2.73,-80,1
1605716200,2020-11-18 17:16,77.97,959.75,1031.56,596,6.32,2.77,-78,1
1605716260,2020-11-18 17:17,77.87,959.77,1031.58,596,6.29,2.72,-81,1
1605716320,2020-11-18 17:18,78.26,959.78,1031.58,596,6.24,2.74,-81,1
1605716380,2020-11-18 17:19,78.17,959.78,1031.59,596,6.27,2.75,-80,1
1605716440,2020-11-18 17:20,78.17,959.80,1031.60,596,6.28,2.76,-79,1
1605716501,2020-11-18 17:21,78.09,959.70,1031.51,596,6.26,2.73,-79,1
1605716561,2020-11-18 17:22,78.25,959.72,1031.53,596,6.26,2.76,-79,1
1605716621,2020-11-18 17:23,78.24,959.72,1031.53,596,6.23,2.73,-80,1
1605716681,2020-11-18 17:24,78.08,959.70,1031.51,596,6.24,2.71,-80,1
1605716741,2020-11-18 17:25,78.24,959.66,1031.47,596,6.24,2.74,-80,1
1605716801,2020-11-18 17:26,78.15,959.68,1031.49,596,6.24,2.72,-81,1
1605716861,2020-11-18 17:27,78.13,959.68,1031.49,596,6.24,2.72,-81,1
1605716921,2020-11-18 17:28,78.14,959.70,1031.51,596,6.23,2.71,-81,1
1605716981,2020-11-18 17:29,78.20,959.73,1031.54,596,6.24,2.73,-81,1
1605717041,2020-11-18 17:30,78.27,959.75,1031.56,596,6.24,2.74,-80,1
1605717101,2020-11-18 17:31,78.48,959.76,1031.57,596,6.24,2.78,-79,1
1605717161,2020-11-18 17:32,78.09,959.80,1031.60,596,6.26,2.73,-79,1
1605717221,2020-11-18 17:33,78.06,959.78,1031.59,596,6.22,2.68,-80,1
1605717281,2020-11-18 17:34,77.94,959.79,1031.59,596,6.21,2.65,-80,1
1605717341,2020-11-18 17:35,77.99,959.80,1031.61,596,6.21,2.66,-80,1
1605717401,2020-11-18 17:36,77.92,959.79,1031.60,596,6.22,2.66,-79,1
1605717461,2020-11-18 17:37,78.09,959.78,1031.59,596,6.22,2.69,-80,1
1605717521,2020-11-18 17:38,77.99,959.77,1031.58,596,6.23,2.68,-82,1
1605717581,2020-11-18 17:39,78.07,959.77,1031.58,596,6.20,2.67,-81,1
1605717641,2020-11-18 17:40,78.02,959.80,1031.60,596,6.19,2.65,-81,1
1605717701,2020-11-18 17:41,78.03,959.76,1031.57,596,6.20,2.66,-79,1
1605717761,2020-11-18 17:42,78.06,959.76,1031.57,596,6.17,2.64,-81,1
1605717821,2020-11-18 17:43,77.93,959.72,1031.53,596,6.16,2.60,-81,1
1605717881,2020-11-18 17:44,78.07,959.72,1031.53,596,6.14,2.61,-80,1
1605717941,2020-11-18 17:45,78.04,959.70,1031.51,596,6.13,2.59,-79,1
1605718001,2020-11-18 17:46,78.03,959.69,1031.50,596,6.12,2.58,-81,1
1605718062,2020-11-18 17:47,78.12,959.67,1031.48,596,6.12,2.60,-79,1
1605718122,2020-11-18 17:48,78.07,959.69,1031.50,596,6.13,2.60,-81,1
1605718182,2020-11-18 17:49,78.10,959.67,1031.48,596,6.12,2.60,-79,1
1605718242,2020-11-18 17:50,78.38,959.67,1031.48,596,6.09,2.62,-80,1
1605718302,2020-11-18 17:51,78.24,959.72,1031.52,596,6.11,2.61,-79,1
1605718362,2020-11-18 17:52,78.24,959.67,1031.48,596,6.09,2.59,-81,1
1605718422,2020-11-18 17:53,78.26,959.67,1031.48,596,6.09,2.59,-80,1
1605718482,2020-11-18 17:54,78.20,959.68,1031.49,596,6.07,2.56,-81,1
1605718542,2020-11-18 17:55,78.25,959.66,1031.47,596,6.06,2.56,-82,1
1605718602,2020-11-18 17:56,78.04,959.66,1031.47,596,6.05,2.52,-82,1
1605718662,2020-11-18 17:57,78.37,959.63,1031.43,596,6.02,2.55,-80,1
1605718722,2020-11-18 17:58,78.45,959.69,1031.49,596,6.03,2.57,-81,1
1605718782,2020-11-18 17:59,78.40,959.66,1031.46,596,6.03,2.56,-81,1
1605718842,2020-11-18 18:00,78.45,959.63,1031.43,596,6.05,2.59,-80,1
1605718902,2020-11-18 18:01,78.51,959.61,1031.41,596,6.02,2.57,-79,1
1605718962,2020-11-18 18:02,78.58,959.60,1031.41,596,6.03,2.59,-80,1
1605719022,2020-11-18 18:03,78.39,959.61,1031.42,596,6.04,2.57,-81,1
1605719082,2020-11-18 18:04,78.89,959.60,1031.41,596,5.97,2.59,-81,1
1605719142,2020-11-18 18:05,78.96,959.61,1031.41,596,5.95,2.58,-80,1
1605719202,2020-11-18 18:06,78.92,959.61,1031.42,596,5.96,2.59,-80,1
1605719262,2020-11-18 18:07,78.84,959.63,1031.44,596,5.97,2.58,-81,1
1605719322,2020-11-18 18:08,78.73,959.61,1031.41,596,5.96,2.55,-80,1
1605719382,2020-11-18 18:09,78.52,959.60,1031.40,596,5.94,2.49,-81,1
1605719442,2020-11-18 18:10,79.01,959.55,1031.36,596,5.96,2.60,-80,1
1605719502,2020-11-18 18:11,78.94,959.53,1031.34,596,5.94,2.57,-80,1
1605719562,2020-11-18 18:12,79.03,959.54,1031.34,596,5.94,2.59,-80,1
1605719622,2020-11-18 18:13,78.79,959.50,1031.31,596,5.94,2.54,-80,1
1605719682,2020-11-18 18:14,78.81,959.50,1031.30,596,5.92,2.53,-80,1
1605719743,2020-11-18 18:15,78.86,959.47,1031.28,596,5.89,2.51,-81,1
1605719803,2020-11-18 18:16,78.90,959.49,1031.29,596,5.90,2.52,-81,1
1605719863,2020-11-18 18:17,78.82,959.48,1031.29,596,5.90,2.51,-81,1
1605719923,2020-11-18 18:18,79.29,959.49,1031.29,596,5.85,2.55,-81,1
1605719983,2020-11-18 18:19,79.27,959.48,1031.29,596,5.87,2.56,-81,1
1605720043,2020-11-18 18:20,79.13,959.50,1031.31,596,5.85,2.52,-80,1
1605720103,2020-11-18 18:21,79.30,959.50,1031.31,596,5.84,2.54,-79,1
1605720163,2020-11-18 18:22,79.41,959.51,1031.32,596,5.81,2.53,-80,1
1605720223,2020-11-18 18:23,79.41,959.49,1031.30,596,5.82,2.54,-79,1
1605720283,2020-11-18 18:24,79.74,959.49,1031.30,596,5.74,2.52,-80,1
1605720343,2020-11-18 18:25,79.79,959.48,1031.29,596,5.75,2.54,-80,1
1605720403,2020-11-18 18:26,79.50,959.47,1031.28,596,5.77,2.50,-83,1
1605720463,2020-11-18 18:27,79.43,959.51,1031.32,596,5.78,2.50,-79,1
1605720523,2020-11-18 18:28,79.57,959.44,1031.25,596,5.76,2.51,-82,1
1605720583,2020-11-18 18:29,79.31,959.52,1031.33,596,5.79,2.49,-80,1
1605720643,2020-11-18 18:30,79.34,959.53,1031.33,596,5.77,2.48,-80,1
1605720703,2020-11-18 18:31,79.31,959.48,1031.29,596,5.78,2.48,-80,1
1605720763,2020-11-18 18:32,79.31,959.50,1031.31,596,5.80,2.50,-81,1
1605720823,2020-11-18 18:33,79.44,959.49,1031.30,596,5.79,2.51,-82,1
1605720883,2020-11-18 18:34,79.44,959.51,1031.32,596,5.80,2.52,-81,1
1605720943,2020-11-18 18:35,79.75,959.52,1031.33,596,5.78,2.56,-79,1
1605721003,2020-11-18 18:36,79.65,959.52,1031.33,596,5.75,2.51,-80,1
1605721063,2020-11-18 18:37,79.82,959.58,1031.39,596,5.74,2.53,-80,1
1605721123,2020-11-18 18:38,79.87,959.54,1031.34,596,5.73,2.53,-80,1
1605721183,2020-11-18 18:39,80.28,959.56,1031.37,596,5.68,2.55,-80,1
1605721243,2020-11-18 18:40,80.08,959.58,1031.39,596,5.70,2.54,-80,1
1605721304,2020-11-18 18:41,80.21,959.61,1031.42,596,5.66,2.52,-79,1
1605721364,2020-11-18 18:42,80.04,959.60,1031.40,596,5.63,2.46,-81,1
1605721424,2020-11-18 18:43,80.01,959.62,1031.42,596,5.63,2.46,-81,1
1605721484,2020-11-18 18:44,80.67,959.59,1031.40,596,5.56,2.51,-80,1
1605721544,2020-11-18 18:45,80.66,959.66,1031.47,596,5.58,2.52,-79,1
1605721604,2020-11-18 18:46,80.48,959.68,1031.49,596,5.61,2.52,-81,1
1605721664,2020-11-18 18:47,80.59,959.68,1031.49,596,5.59,2.52,-81,1
1605721724,2020-11-18 18:48,80.36,959.71,1031.52,596,5.60,2.49,-80,1
1605721784,2020-11-18 18:49,80.53,959.74,1031.55,596,5.59,2.51,-80,1
1605721844,2020-11-18 18:50,80.97,959.71,1031.52,596,5.57,2.57,-80,1
1605721904,2020-11-18 18:51,80.45,959.71,1031.52,596,5.62,2.52,-80,1
1605721964,2020-11-18 18:52,80.48,959.72,1031.53,596,5.61,2.52,-80,1
1605722024,2020-11-18 18:53,80.41,959.71,1031.51,596,5.66,2.56,-80,1
1605722084,2020-11-18 18:54,80.84,959.76,1031.57,596,5.62,2.59,-80,1
1605722144,2020-11-18 18:55,80.04,959.72,1031.52,596,5.67,2.50,-81,1
1605722204,2020-11-18 18:56,80.17,959.69,1031.49,596,5.70,2.55,-81,1
1605722264,2020-11-18 18:57,80.17,959.69,1031.50,596,5.68,2.53,-81,1
1605722324,2020-11-18 18:58,80.54,959.69,1031.49,596,5.65,2.57,-81,1
1605722384,2020-11-18 18:59,80.61,959.69,1031.50,596,5.65,2.58,-80,1
1605722444,2020-11-18 19:00,80.49,959.66,1031.47,596,5.67,2.58,-79,1
1605722504,2020-11-18 19:01,80.32,959.68,1031.49,596,5.70,2.58,-82,1
1605722564,2020-11-18 19:02,80.39,959.68,1031.49,596,5.69,2.58,-81,1
1605722624,2020-11-18 19:03,80.34,959.66,1031.46,596,5.68,2.56,-81,1
1605722684,2020-11-18 19:04,80.69,959.68,1031.49,596,5.66,2.61,-79,1
1605722744,2020-11-18 19:05,80.52,959.64,1031.45,596,5.65,2.57,-81,1
1605722804,2020-11-18 19:06,80.37,959.65,1031.46,596,5.65,2.54,-79,1
1605722864,2020-11-18 19:07,80.73,959.64,1031.45,596,5.63,2.58,-81,1
1605722925,2020-11-18 19:08,80.80,959.62,1031.43,596,5.61,2.58,-80,1
1605722985,2020-11-18 19:09,80.29,959.63,1031.44,596,5.67,2.55,-81,1
1605723045,2020-11-18 19:10,80.71,959.65,1031.45,596,5.66,2.61,-79,1
1605723105,2020-11-18 19:11,80.56,959.64,1031.45,596,5.68,2.60,-81,1
1605723165,2020-11-18 19:12,80.52,959.64,1031.44,596,5.70,2.62,-80,1
1605723225,2020-11-18 19:13,80.61,959.63,1031.44,596,5.70,2.63,-80,1
1605723285,2020-11-18 19:14,80.65,959.62,1031.43,596,5.69,2.63,-79,1
1605723345,2020-11-18 19:15,80.54,959.60,1031.41,596,5.70,2.62,-80,1
1605723405,2020-11-18 19:16,80.35,959.58,1031.39,596,5.71,2.60,-80,1
1605723465,2020-11-18 19:17,80.62,959.55,1031.36,596,5.70,2.63,-79,1
1605723525,2020-11-18 19:18,80.50,959.56,1031.37,596,5.74,2.65,-79,1
1605723585,2020-11-18 19:19,80.29,959.58,1031.39,596,5.73,2.60,-81,1
1605723645,2020-11-18 19:20,80.79,959.56,1031.37,596,5.68,2.64,-79,1
1605723705,2020-11-18 19:21,80.56,959.57,1031.38,596,5.73,2.65,-81,1
1605723765,2020-11-18 19:22,80.40,959.56,1031.37,596,5.73,2.62,-79,1
1605723825,2020-11-18 19:23,80.32,959.55,1031.36,596,5.73,2.61,-79,1
1605723885,2020-11-18 19:24,80.20,959.51,1031.31,596,5.74,2.60,-80,1
1605723945,2020-11-18 19:25,80.41,959.47,1031.28,596,5.75,2.64,-79,1
1605724005,2020-11-18 19:26,80.44,959.45,1031.26,596,5.74,2.64,-81,1
1605724065,2020-11-18 19:27,80.25,959.44,1031.24,596,5.76,2.63,-80,1
1605724125,2020-11-18 19:28,80.14,959.38,1031.19,596,5.76,2.61,-80,1
1605724185,2020-11-18 19:29,80.58,959.36,1031.17,596,5.73,2.66,-81,1
1605724245,2020-11-18 19:30,80.67,959.36,1031.17,596,5.71,2.65,-80,1
1605724305,2020-11-18 19:31,80.73,959.37,1031.18,596,5.70,2.65,-80,1
1605724365,2020-11-18 19:32,80.65,959.39,1031.20,596,5.70,2.64,-82,1
1605724425,2020-11-18 19:33,80.95,959.36,1031.17,596,5.67,2.66,-80,1
1605724486,2020-11-18 19:34,81.05,959.31,1031.12,596,5.67,2.68,-80,1
1605724546,2020-11-18 19:35,80.51,959.35,1031.15,596,5.69,2.60,-80,1
1605724606,2020-11-18 19:36,80.67,959.34,1031.15,596,5.70,2.64,-79,1
1605724666,2020-11-18 19:37,80.30,959.31,1031.11,596,5.72,2.60,-80,1
1605724726,2020-11-18 19:38,80.58,959.31,1031.12,596,5.73,2.66,-80,1
1605724786,2020-11-18 19:39,80.93,959.27,1031.08,596,5.66,2.65,-80,1
1605724846,2020-11-18 19:40,81.08,959.31,1031.12,596,5.63,2.65,-81,1
1605724906,2020-11-18 19:41,81.04,959.29,1031.10,596,5.63,2.64,-80,1
1605724966,2020-11-18 19:42,81.52,959.35,1031.15,596,5.58,2.67,-80,1
1605725026,2020-11-18 19:43,81.61,959.32,1031.12,596,5.60,2.71,-79,1
1605725086,2020-11-18 19:44,82.20,959.36,1031.17,596,5.59,2.80,-80,1
1605725146,2020-11-18 19:45,82.33,959.33,1031.13,596,5.65,2.88,-80,1
1605725206,2020-11-18 19:46,82.27,959.30,1031.11,596,5.67,2.89,-79,1
1605725266,2020-11-18 19:47,81.86,959.28,1031.09,596,5.68,2.83,-78,1
1605725326,2020-11-18 19:48,82.15,959.27,1031.08,596,5.65,2.85,-80,1
1605725386,2020-11-18 19:49,81.43,959.28,1031.09,596,5.68,2.75,-79,1
1605725446,2020-11-18 19:50,81.04,959.28,1031.08,596,5.70,2.71,-81,1
1605725506,2020-11-18 19:51,81.20,959.26,1031.07,596,5.68,2.71,-80,1
1605725566,2020-11-18 19:52,81.54,959.24,1031.05,596,5.62,2.71,-81,1
1605725626,2020-11-18 19:53,81.81,959.27,1031.08,596,5.63,2.77,-80,1
1605725686,2020-11-18 19:54,81.84,959.22,1031.03,596,5.64,2.79,-79,1
1605725746,2020-11-18 19:55,81.80,959.24,1031.05,596,5.65,2.79,-81,1
1605725806,2020-11-18 19:56,81.92,959.22,1031.02,596,5.62,2.78,-81,1
1605725866,2020-11-18 19:57,81.93,959.25,1031.06,596,5.63,2.79,-79,1
1605725926,2020-11-18 19:58,81.53,959.24,1031.05,596,5.65,2.74,-80,1
1605725986,2020-11-18 19:59,82.05,959.21,1031.02,596,5.61,2.79,-79,1
1605726046,2020-11-18 20:00,81.84,959.26,1031.07,596,5.61,2.76,-80,1
1605726106,2020-11-18 20:01,81.75,959.20,1031.01,596,5.63,2.76,-80,1
1605726166,2020-11-18 20:02,82.21,959.21,1031.01,596,5.58,2.79,-81,1
1605726227,2020-11-18 20:03,82.05,959.22,1031.03,596,5.59,2.77,-80,1
1605726287,2020-11-18 20:04,81.83,959.23,1031.04,596,5.56,2.71,-80,1
1605726347,2020-11-18 20:05,81.45,959.17,1030.98,596,5.59,2.67,-80,1
1605726407,2020-11-18 20:06,82.08,959.24,1031.04,596,5.54,2.73,-80,1
1605726467,2020-11-18 20:07,82.20,959.23,1031.04,596,5.54,2.75,-80,1
1605726527,2020-11-18 20:08,82.11,959.25,1031.06,596,5.55,2.74,-80,1
1605726587,2020-11-18 20:09,82.06,959.30,1031.11,596,5.55,2.74,-80,1
1605726647,2020-11-18 20:10,81.84,959.25,1031.06,596,5.56,2.71,-80,1
1605726707,2020-11-18 20:11,82.04,959.28,1031.09,596,5.57,2.75,-80,1
1605726767,2020-11-18 20:12,82.13,959.25,1031.05,596,5.51,2.71,-79,1
1605726827,2020-11-18 20:13,82.37,959.24,1031.05,596,5.54,2.78,-80,1
1605726887,2020-11-18 20:14,82.13,959.22,1031.03,596,5.55,2.75,-80,1
1605726947,2020-11-18 20:15,82.38,959.24,1031.05,596,5.55,2.79,-80,1
1605727007,2020-11-18 20:16,82.41,959.18,1030.99,596,5.54,2.79,-80,1
1605727067,2020-11-18 20:17,81.76,959.20,1031.00,596,5.58,2.71,-79,1
1605727127,2020-11-18 20:18,81.92,959.18,1030.99,596,5.60,2.76,-82,1
1605727187,2020-11-18 20:19,82.31,959.17,1030.98,596,5.55,2.78,-80,1
1605727247,2020-11-18 20:20,82.44,959.12,1030.93,596,5.53,2.78,-80,1
1605727307,2020-11-18 20:21,82.07,959.12,1030.93,596,5.60,2.79,-80,1
1605727367,2020-11-18 20:22,82.22,959.10,1030.91,596,5.60,2.81,-80,1
1605727427,2020-11-18 20:23,82.32,959.08,1030.88,596,5.57,2.80,-80,1
1605727487,2020-11-18 20:24,82.17,959.07,1030.88,596,5.60,2.80,-79,1
1605727547,2020-11-18 20:25,82.24,959.14,1030.95,596,5.57,2.79,-80,1
1605727607,2020-11-18 20:26,82.02,959.08,1030.89,596,5.62,2.80,-81,1
1605727667,2020-11-18 20:27,82.26,959.04,1030.84,596,5.63,2.85,-80,1
1605727728,2020-11-18 20:28,82.05,959.07,1030.87,596,5.61,2.79,-79,1
1605727788,2020-11-18 20:29,82.78,959.07,1030.87,596,5.57,2.88,-80,1
1605727848,2020-11-18 20:30,82.76,959.05,1030.86,596,5.50,2.81,-80,1
1605727908,2020-11-18 20:31,82.37,959.05,1030.86,596,5.56,2.80,-80,1
1605727968,2020-11-18 20:32,82.80,959.05,1030.86,596,5.57,2.88,-81,1
1605728028,2020-11-18 20:33,82.44,959.08,1030.89,596,5.62,2.87,-81,1
1605728088,2020-11-18 20:34,82.44,959.06,1030.87,596,5.62,2.87,-81,1
1605728148,2020-11-18 20:35,82.75,959.05,1030.86,596,5.62,2.92,-81,1
1605728208,2020-11-18 20:36,82.73,959.02,1030.83,596,5.58,2.88,-80,1
1605728268,2020-11-18 20:37,82.23,959.05,1030.85,596,5.61,2.82,-80,1
1605728328,2020-11-18 20:38,82.28,959.02,1030.83,596,5.59,2.81,-80,1
1605728388,2020-11-18 20:39,83.04,959.06,1030.86,596,5.52,2.87,-81,1
1605728448,2020-11-18 20:40,82.72,959.02,1030.83,596,5.53,2.83,-81,1
1605728508,2020-11-18 20:41,82.66,959.04,1030.85,596,5.56,2.85,-79,1
1605728568,2020-11-18 20:42,82.77,959.01,1030.82,596,5.56,2.87,-81,1
1605728628,2020-11-18 20:43,82.80,959.02,1030.83,596,5.50,2.81,-80,1
1605728688,2020-11-18 20:44,82.92,958.97,1030.78,596,5.51,2.84,-81,1
1605728748,2020-11-18 20:45,82.88,959.04,1030.84,596,5.47,2.80,-80,1
1605728808,2020-11-18 20:46,82.54,958.99,1030.80,596,5.49,2.76,-80,1
1605728868,2020-11-18 20:47,82.92,958.94,1030.74,596,5.47,2.80,-80,1
1605728928,2020-11-18 20:48,82.86,958.98,1030.78,596,5.49,2.81,-81,1
1605728988,2020-11-18 20:49,82.84,958.95,1030.76,596,5.50,2.82,-80,1
1605729048,2020-11-18 20:50,82.65,958.97,1030.78,596,5.51,2.80,-80,1
1605729108,2020-11-18 20:51,82.55,958.93,1030.73,596,5.52,2.79,-80,1
1605729168,2020-11-18 20:52,82.62,958.93,1030.74,596,5.50,2.78,-82,1
1605729228,2020-11-18 20:53,82.38,958.93,1030.74,596,5.53,2.77,-81,1
1605729289,2020-11-18 20:54,82.64,958.96,1030.77,596,5.52,2.81,-80,1
1605729349,2020-11-18 20:55,83.16,958.92,1030.73,596,5.47,2.85,-80,1
1605729409,2020-11-18 20:56,82.79,958.92,1030.73,596,5.49,2.80,-80,1
1605729469,2020-11-18 20:57,82.93,958.90,1030.70,596,5.48,2.82,-79,1
1605729529,2020-11-18 20:58,82.76,958.92,1030.73,596,5.51,2.82,-81,1
1605729589,2020-11-18 20:59,82.65,958.89,1030.69,596,5.51,2.80,-79,1
1605729649,2020-11-18 21:00,82.78,958.90,1030.71,596,5.52,2.83,-82,1
1605729709,2020-11-18 21:01,82.93,958.90,1030.71,596,5.49,2.83,-80,1
1605729769,2020-11-18 21:02,82.33,958.83,1030.64,596,5.51,2.74,-80,1
1605729829,2020-11-18 21:03,82.29,958.90,1030.70,596,5.55,2.78,-79,1
1605729889,2020-11-18 21:04,82.73,958.90,1030.71,596,5.51,2.81,-80,1
1605729949,2020-11-18 21:05,82.60,958.91,1030.71,596,5.52,2.80,-81,1
1605730009,2020-11-18 21:06,82.25,958.93,1030.74,596,5.54,2.76,-82,1
1605730069,2020-11-18 21:07,82.55,958.92,1030.73,596,5.49,2.76,-81,1
1605730129,2020-11-18 21:08,82.50,958.86,1030.66,596,5.49,2.75,-79,1
1605730189,2020-11-18 21:09,82.46,958.88,1030.68,596,5.49,2.75,-80,1
1605730249,2020-11-18 21:10,82.64,958.86,1030.66,596,5.48,2.77,-81,1
1605730309,2020-11-18 21:11,82.48,958.85,1030.66,596,5.46,2.72,-80,1
1605730369,2020-11-18 21:12,82.45,958.83,1030.64,596,5.47,2.72,-80,1
1605730429,2020-11-18 21:13,82.43,958.85,1030.66,596,5.48,2.73,-81,1
1605730489,2020-11-18 21:14,82.68,958.85,1030.65,596,5.45,2.74,-80,1
1605730549,2020-11-18 21:15,82.33,958.86,1030.66,596,5.47,2.70,-80,1
1605730609,2020-11-18 21:16,82.56,958.88,1030.69,596,5.48,2.75,-80,1
1605730669,2020-11-18 21:17,82.50,958.83,1030.64,596,5.45,2.71,-79,1
1605730729,2020-11-18 21:18,82.49,958.86,1030.67,596,5.46,2.72,-83,1
1605730789,2020-11-18 21:19,82.50,958.82,1030.63,596,5.48,2.74,-81,1
1605730849,2020-11-18 21:20,82.50,958.83,1030.64,596,5.46,2.72,-80,1
1605730910,2020-11-18 21:21,82.25,958.85,1030.66,596,5.48,2.70,-80,1
1605730970,2020-11-18 21:22,82.67,958.87,1030.67,596,5.43,2.72,-81,1
1605731030,2020-11-18 21:23,82.28,958.84,1030.65,596,5.46,2.69,-80,1
1605731090,2020-11-18 21:24,82.24,958.85,1030.65,596,5.46,2.68,-81,1
1605731150,2020-11-18 21:25,82.59,958.84,1030.65,596,5.41,2.69,-81,1
1605731210,2020-11-18 21:26,82.59,958.84,1030.65,596,5.40,2.68,-80,1
1605731270,2020-11-18 21:27,82.41,958.90,1030.70,596,5.39,2.64,-79,1
1605731330,2020-11-18 21:28,82.45,958.88,1030.69,596,5.37,2.63,-81,1
1605731390,2020-11-18 21:29,82.44,958.87,1030.68,596,5.37,2.62,-80,1
1605731450,2020-11-18 21:30,82.51,958.87,1030.67,596,5.34,2.61,-82,1
1605731510,2020-11-18 21:31,82.08,958.88,1030.69,596,5.39,2.58,-80,1
1605731570,2020-11-18 21:32,82.31,958.87,1030.68,596,5.38,2.61,-81,1
1605731630,2020-11-18 21:33,82.31,958.86,1030.67,596,5.39,2.62,-81,1
1605731690,2020-11-18 21:34,82.16,958.88,1030.69,596,5.40,2.61,-79,1
1605731750,2020-11-18 21:35,82.01,958.90,1030.71,596,5.41,2.59,-81,1
1605731810,2020-11-18 21:36,82.28,958.90,1030.71,596,5.40,2.63,-80,1
1605731870,2020-11-18 21:37,82.28,958.90,1030.71,596,5.38,2.61,-82,1
1605731930,2020-11-18 21:38,82.18,958.87,1030.68,596,5.39,2.60,-81,1
1605731990,2020-11-18 21:39,82.27,958.92,1030.73,596,5.37,2.60,-79,1
1605732050,2020-11-18 21:40,82.41,958.94,1030.75,596,5.34,2.59,-80,1
1605732110,2020-11-18 21:41,82.12,958.89,1030.69,596,5.36,2.56,-81,1
1605732170,2020-11-18 21:42,82.25,958.93,1030.74,596,5.32,2.54,-80,1
1605732230,2020-11-18 21:43,82.28,958.91,1030.71,596,5.32,2.55,-81,1
1605732290,2020-11-18 21:44,82.06,958.90,1030.70,596,5.34,2.53,-80,1
1605732350,2020-11-18 21:45,82.02,958.92,1030.73,596,5.33,2.51,-78,1
1605732410,2020-11-18 21:46,82.41,958.91,1030.72,596,5.29,2.54,-80,1
1605732470,2020-11-18 21:47,82.37,958.91,1030.71,596,5.30,2.54,-81,1
1605732531,2020-11-18 21:48,82.28,958.94,1030.75,596,5.29,2.52,-81,1
1605732591,2020-11-18 21:49,82.19,958.95,1030.75,596,5.27,2.48,-79,1
1605732651,2020-11-18 21:50,82.51,958.95,1030.76,596,5.18,2.45,-81,1
1605732711,2020-11-18 21:51,82.61,958.92,1030.73,596,5.18,2.47,-81,1
1605732771,2020-11-18 21:52,82.59,958.95,1030.76,596,5.19,2.47,-80,1
1605732831,2020-11-18 21:53,82.66,958.90,1030.71,596,5.19,2.48,-80,1
1605732891,2020-11-18 21:54,82.33,958.95,1030.76,596,5.20,2.44,-81,1
1605732951,2020-11-18 21:55,82.58,958.93,1030.74,596,5.16,2.44,-80,1
1605733011,2020-11-18 21:56,82.58,958.91,1030.71,596,5.16,2.44,-81,1
1605733071,2020-11-18 21:57,82.36,958.90,1030.70,596,5.16,2.40,-82,1
1605733131,2020-11-18 21:58,82.61,958.91,1030.72,596,5.13,2.42,-79,1
1605733191,2020-11-18 21:59,82.54,958.86,1030.67,596,5.11,2.39,-80,1
1605733251,2020-11-18 22:00,83.71,958.86,1030.67,596,5.14,2.61,-81,1
1605733311,2020-11-18 22:01,82.69,958.84,1030.65,596,5.11,2.41,-81,1
1605733371,2020-11-18 22:02,82.64,958.83,1030.64,596,5.12,2.41,-81,1
1605733431,2020-11-18 22:03,82.42,958.84,1030.65,596,5.10,2.36,-81,1
1605733491,2020-11-18 22:04,82.68,958.79,1030.60,596,5.09,2.39,-81,1
1605733551,2020-11-18 22:05,82.62,958.78,1030.58,596,5.05,2.34,-80,1
1605733611,2020-11-18 22:06,82.79,958.77,1030.58,596,5.05,2.37,-80,1
1605733671,2020-11-18 22:07,82.77,958.77,1030.58,596,5.04,2.36,-80,1
1605733731,2020-11-18 22:08,82.76,958.74,1030.55,596,5.02,2.34,-80,1
1605733791,2020-11-18 22:09,82.96,958.75,1030.56,596,5.00,2.35,-82,1
1605733851,2020-11-18 22:10,82.93,958.79,1030.60,596,4.96,2.31,-81,1
1605733911,2020-11-18 22:11,83.06,958.76,1030.57,596,4.96,2.33,-81,1
1605733971,2020-11-18 22:12,83.07,958.79,1030.60,596,4.96,2.33,-81,1
1605734031,2020-11-18 22:13,83.21,958.74,1030.54,596,4.92,2.31,-81,1
1605734091,2020-11-18 22:14,83.07,958.74,1030.55,596,4.95,2.32,-80,1
1605734152,2020-11-18 22:15,83.00,958.74,1030.54,596,4.92,2.28,-81,1
1605734212,2020-11-18 22:16,83.39,958.73,1030.54,596,4.88,2.31,-82,1
1605734272,2020-11-18 22:17,83.06,958.74,1030.55,596,4.88,2.25,-80,1
1605734332,2020-11-18 22:18,83.32,958.76,1030.57,596,4.86,2.27,-80,1
1605734392,2020-11-18 22:19,83.38,958.72,1030.53,596,4.84,2.26,-81,1
1605734452,2020-11-18 22:20,83.36,958.75,1030.55,596,4.82,2.24,-80,1
1605734512,2020-11-18 22:21,83.39,958.75,1030.55,596,4.81,2.24,-80,1
1605734572,2020-11-18 22:22,83.47,958.76,1030.57,596,4.80,2.24,-82,1
1605734632,2020-11-18 22:23,83.53,958.78,1030.58,596,4.80,2.25,-80,1
1605734692,2020-11-18 22:24,83.47,958.75,1030.56,596,4.79,2.23,-81,1
1605734752,2020-11-18 22:25,83.70,958.79,1030.60,596,4.77,2.25,-80,1
1605734812,2020-11-18 22:26,83.54,958.77,1030.58,596,4.77,2.22,-80,1
1605734872,2020-11-18 22:27,83.38,958.79,1030.60,596,4.80,2.22,-78,1
1605734932,2020-11-18 22:28,83.14,958.79,1030.59,596,4.81,2.20,-81,1
1605734992,2020-11-18 22:29,83.37,958.75,1030.55,596,4.82,2.24,-82,1
1605735052,2020-11-18 22:30,83.67,958.75,1030.56,596,4.77,2.24,-80,1
1605735112,2020-11-18 22:31,83.34,958.76,1030.57,596,4.80,2.22,-80,1
1605735172,2020-11-18 22:32,83.29,958.76,1030.57,596,4.82,2.23,-79,1
1605735232,2020-11-18 22:33,83.47,958.75,1030.56,596,4.76,2.20,-80,1
1605735292,2020-11-18 22:34,83.57,958.74,1030.54,596,4.75,2.21,-80,1
1605735353,2020-11-18 22:35,83.49,958.72,1030.52,596,4.74,2.19,-81,1
1605735413,2020-11-18 22:36,83.62,958.69,1030.50,596,4.73,2.20,-81,1
1605735473,2020-11-18 22:37,83.27,958.72,1030.52,596,4.77,2.18,-79,1
1605735533,2020-11-18 22:38,83.81,958.73,1030.54,596,4.73,2.23,-80,1
1605735593,2020-11-18 22:39,83.60,958.71,1030.51,596,4.76,2.22,-80,1
1605735653,2020-11-18 22:40,83.63,958.68,1030.49,596,4.77,2.24,-80,1
1605735713,2020-11-18 22:41,83.51,958.74,1030.54,596,4.79,2.24,-79,1
1605735773,2020-11-18 22:42,83.59,958.68,1030.49,596,4.77,2.23,-80,1
1605735833,2020-11-18 22:43,83.39,958.66,1030.46,596,4.81,2.24,-80,1
1605735893,2020-11-18 22:44,83.57,958.66,1030.47,596,4.79,2.25,-80,1
1605735953,2020-11-18 22:45,83.64,958.61,1030.42,596,4.79,2.26,-80,1
1605736013,2020-11-18 22:46,83.47,958.61,1030.42,596,4.82,2.26,-79,1
1605736073,2020-11-18 22:47,83.37,958.63,1030.43,596,4.83,2.25,-81,1
1605736133,2020-11-18 22:48,83.49,958.62,1030.42,596,4.80,2.24,-80,1
1605736193,2020-11-18 22:49,83.63,958.62,1030.43,596,4.77,2.24,-80,1
1605736253,2020-11-18 22:50,83.70,958.59,1030.40,596,4.79,2.27,-80,1
1605736313,2020-11-18 22:51,83.26,958.60,1030.41,596,4.79,2.20,-79,1
1605736373,2020-11-18 22:52,83.35,958.58,1030.39,596,4.77,2.19,-81,1
1605736433,2020-11-18 22:53,83.42,958.58,1030.38,596,4.77,2.20,-80,1
1605736493,2020-11-18 22:54,83.44,958.60,1030.41,596,4.80,2.24,-81,1
1605736553,2020-11-18 22:55,83.46,958.55,1030.36,596,4.78,2.22,-80,1
1605736613,2020-11-18 22:56,83.52,958.58,1030.38,596,4.79,2.24,-80,1
1605736673,2020-11-18 22:57,83.76,958.55,1030.36,596,4.75,2.24,-79,1
1605736733,2020-11-18 22:58,83.60,958.58,1030.39,596,4.69,2.15,-81,1
1605736793,2020-11-18 22:59,83.53,958.57,1030.37,596,4.72,2.17,-80,1
1605736853,2020-11-18 23:00,83.66,958.60,1030.41,596,4.71,2.18,-81,1
1605736913,2020-11-18 23:01,83.65,958.58,1030.39,596,4.70,2.17,-80,1
1605736973,2020-11-18 23:02,83.70,958.58,1030.38,596,4.69,2.17,-81,1
1605737034,2020-11-18 23:03,83.99,958.57,1030.37,596,4.65,2.18,-80,1
1605737094,2020-11-18 23:04,83.55,958.61,1030.42,596,4.70,2.16,-81,1
1605737154,2020-11-18 23:05,83.62,958.63,1030.43,596,4.72,2.19,-81,1
1605737214,2020-11-18 23:06,83.47,958.57,1030.38,596,4.73,2.17,-80,1
1605737274,2020-11-18 23:07,83.64,958.61,1030.42,596,4.72,2.19,-80,1
1605737334,2020-11-18 23:08,83.84,958.61,1030.42,596,4.72,2.22,-78,1
1605737394,2020-11-18 23:09,83.56,958.58,1030.39,596,4.74,2.20,-81,1
1605737454,2020-11-18 23:10,83.61,958.59,1030.39,596,4.71,2.18,-80,1
1605737514,2020-11-18 23:11,83.34,958.64,1030.44,596,4.74,2.16,-80,1
1605737574,2020-11-18 23:12,83.48,958.65,1030.46,596,4.73,2.17,-81,1
1605737634,2020-11-18 23:13,83.52,958.66,1030.46,596,4.76,2.21,-80,1
1605737694,2020-11-18 23:14,83.69,958.66,1030.47,596,4.72,2.20,-80,1
1605737754,2020-11-18 23:15,83.52,958.62,1030.43,596,4.76,2.21,-80,1
1605737814,2020-11-18 23:16,83.42,958.62,1030.42,596,4.77,2.20,-81,1
1605737874,2020-11-18 23:17,83.24,958.64,1030.45,596,4.79,2.19,-82,1
1605737934,2020-11-18 23:18,83.47,958.62,1030.43,596,4.79,2.23,-80,1
1605737994,2020-11-18 23:19,83.50,958.60,1030.41,596,4.77,2.22,-81,1
1605738054,2020-11-18 23:20,83.34,958.63,1030.43,596,4.80,2.22,-81,1
1605738114,2020-11-18 23:21,83.31,958.61,1030.42,596,4.80,2.21,-80,1
1605738174,2020-11-18 23:22,83.49,958.59,1030.40,596,4.79,2.23,-81,1
1605738234,2020-11-18 23:23,83.47,958.60,1030.41,596,4.80,2.24,-80,1
1605738294,2020-11-18 23:24,83.22,958.59,1030.40,596,4.83,2.23,-81,1
1605738354,2020-11-18 23:25,83.24,958.57,1030.37,596,4.83,2.23,-80,1
1605738414,2020-11-18 23:26,83.34,958.57,1030.38,596,4.81,2.23,-80,1
1605738474,2020-11-18 23:27,83.26,958.55,1030.36,596,4.82,2.22,-78,1
1605738534,2020-11-18 23:28,83.23,958.51,1030.32,596,4.82,2.22,-80,1
1605738595,2020-11-18 23:29,83.11,958.55,1030.35,596,4.85,2.23,-80,1
1605738655,2020-11-18 23:30,83.27,958.49,1030.30,596,4.83,2.24,-80,1
1605738715,2020-11-18 23:31,83.09,958.48,1030.29,596,4.85,2.23,-79,1
1605738775,2020-11-18 23:32,82.88,958.46,1030.27,596,4.88,2.22,-80,1
1605738835,2020-11-18 23:33,83.41,958.47,1030.28,596,4.81,2.24,-79,1
1605738895,2020-11-18 23:34,83.09,958.43,1030.24,596,4.83,2.21,-79,1
1605738955,2020-11-18 23:35,83.29,958.44,1030.24,596,4.86,2.27,-80,1
1605739015,2020-11-18 23:36,82.88,958.40,1030.21,596,4.85,2.19,-80,1
1605739075,2020-11-18 23:37,82.87,958.43,1030.23,596,4.87,2.21,-83,1
1605739135,2020-11-18 23:38,82.91,958.41,1030.22,596,4.88,2.22,-80,1
1605739195,2020-11-18 23:39,83.20,958.41,1030.21,596,4.86,2.25,-79,1
1605739255,2020-11-18 23:40,82.98,958.40,1030.21,596,4.88,2.24,-79,1
1605739315,2020-11-18 23:41,82.86,958.43,1030.23,596,4.92,2.26,-79,1
1605739375,2020-11-18 23:42,83.09,958.40,1030.21,596,4.90,2.27,-80,1
1605739435,2020-11-18 23:43,83.01,958.42,1030.23,596,4.92,2.28,-80,1
1605739495,2020-11-18 23:44,82.91,958.41,1030.21,596,4.91,2.25,-82,1
1605739555,2020-11-18 23:45,82.79,958.40,1030.20,596,4.92,2.24,-81,1
1605739615,2020-11-18 23:46,82.94,958.39,1030.20,596,4.92,2.27,-79,1
1605739675,2020-11-18 23:47,82.75,958.40,1030.21,596,4.92,2.24,-80,1
1605739735,2020-11-18 23:48,82.85,958.36,1030.17,596,4.94,2.27,-79,1
1605739795,2020-11-18 23:49,82.80,958.35,1030.16,596,4.95,2.27,-79,1
1605739855,2020-11-18 23:50,82.80,958.34,1030.15,596,4.93,2.26,-79,1
1605739915,2020-11-18 23:51,83.00,958.33,1030.13,596,4.88,2.24,-80,1
1605739975,2020-11-18 23:52,83.12,958.27,1030.08,596,4.86,2.24,-80,1
1605740035,2020-11-18 23:53,82.87,958.28,1030.09,596,4.91,2.25,-80,1
1605740095,2020-11-18 23:54,83.03,958.26,1030.07,596,4.88,2.25,-80,1
1605740155,2020-11-18 23:55,83.06,958.29,1030.10,596,4.89,2.26,-80,1
1605740215,2020-11-18 23:56,83.05,958.29,1030.09,596,4.88,2.25,-80,1
1605740276,2020-11-18 23:57,83.24,958.30,1030.11,596,4.83,2.23,-80,1
1605740336,2020-11-18 23:58,82.93,958.26,1030.07,596,4.90,2.25,-79,1
1605740396,2020-11-18 23:59,82.99,958.25,1030.06,596,4.91,2.27,-81,1