1605740456,2020-11-19 00:00,82.88,958.22,1030.03,596,4.94,2.28,-80,1
1605740516,2020-11-19 00:01,82.95,958.20,1030.00,596,4.91,2.26,-81,1
1605740576,2020-11-19 00:02,82.77,958.16,1029.97,596,4.93,2.25,-80,1
1605740636,2020-11-19 00:03,83.02,958.11,1029.92,596,4.89,2.25,-80,1
1605740696,2020-11-19 00:04,83.01,958.12,1029.93,596,4.90,2.26,-80,1
1605740756,2020-11-19 00:05,83.07,958.11,1029.91,596,4.88,2.25,-81,1
1605740816,2020-11-19 00:06,82.97,958.07,1029.87,596,4.92,2.27,-79,1
1605740876,2020-11-19 00:07,83.21,958.10,1029.90,596,4.86,2.26,-79,1
1605740936,2020-11-19 00:08,83.15,958.06,1029.86,596,4.87,2.26,-80,1
1605740996,2020-11-19 00:09,83.26,958.02,1029.83,596,4.85,2.25,-80,1
1605741056,2020-11-19 00:10,83.39,958.06,1029.86,596,4.80,2.23,-79,1
1605741116,2020-11-19 00:11,83.31,958.04,1029.85,596,4.82,2.23,-80,1
1605741176,2020-11-19 00:12,83.27,957.99,1029.80,596,4.83,2.24,-79,1
1605741236,2020-11-19 00:13,83.48,958.00,1029.81,596,4.82,2.26,-81,1
1605741296,2020-11-19 00:14,83.31,958.01,1029.82,596,4.83,2.24,-81,1
1605741356,2020-11-19 00:15,83.20,957.98,1029.78,596,4.85,2.24,-81,1
1605741416,2020-11-19 00:16,83.17,957.95,1029.76,596,4.86,2.25,-80,1
1605741476,2020-11-19 00:17,82.98,957.94,1029.74,596,4.86,2.22,-82,1
1605741536,2020-11-19 00:18,83.24,957.93,1029.74,596,4.87,2.27,-79,1
1605741596,2020-11-19 00:19,83.39,957.92,1029.72,596,4.82,2.25,-80,1
1605741656,2020-11-19 00:20,83.41,957.91,1029.72,596,4.83,2.26,-79,1
1605741716,2020-11-19 00:21,83.09,957.89,1029.70,596,4.87,2.24,-82,1
1605741776,2020-11-19 00:22,83.22,957.87,1029.68,596,4.87,2.27,-80,1
1605741836,2020-11-19 00:23,83.20,957.87,1029.68,596,4.90,2.29,-81,1
1605741896,2020-11-19 00:24,83.25,957.85,1029.66,596,4.87,2.27,-81,1
1605741957,2020-11-19 00:25,83.08,957.88,1029.68,596,4.87,2.24,-80,1
1605742017,2020-11-19 00:26,83.24,957.89,1029.69,596,4.88,2.28,-80,1
1605742077,2020-11-19 00:27,83.32,957.84,1029.65,596,4.83,2.24,-80,1
1605742137,2020-11-19 00:28,83.43,957.87,1029.68,596,4.83,2.26,-80,1
1605742197,2020-11-19 00:29,83.32,957.85,1029.66,596,4.86,2.27,-81,1
1605742257,2020-11-19 00:30,83.50,957.82,1029.63,596,4.80,2.25,-81,1
1605742317,2020-11-19 00:31,83.35,957.80,1029.61,596,4.85,2.27,-81,1
1605742377,2020-11-19 00:32,83.31,957.80,1029.61,596,4.85,2.26,-80,1
1605742437,2020-11-19 00:33,83.61,957.75,1029.55,596,4.81,2.27,-80,1
1605742497,2020-11-19 00:34,83.56,957.74,1029.55,596,4.83,2.29,-79,1
1605742557,2020-11-19 00:35,83.65,957.74,1029.55,596,4.81,2.28,-80,1
1605742617,2020-11-19 00:36,83.35,957.73,1029.53,596,4.86,2.28,-79,1
1605742677,2020-11-19 00:37,83.47,957.71,1029.52,596,4.83,2.27,-80,1
1605742737,2020-11-19 00:38,83.74,957.73,1029.53,596,4.80,2.29,-79,1
1605742797,2020-11-19 00:39,83.65,957.68,1029.48,596,4.81,2.28,-79,1
1605742857,2020-11-19 00:40,83.61,957.66,1029.46,596,4.82,2.28,-80,1
1605742917,2020-11-19 00:41,83.47,957.63,1029.43,596,4.85,2.29,-81,1
1605742977,2020-11-19 00:42,83.67,957.65,1029.46,596,4.83,2.30,-81,1
1605743037,2020-11-19 00:43,83.78,957.58,1029.39,596,4.84,2.33,-80,1
1605743097,2020-11-19 00:44,83.69,957.60,1029.41,596,4.88,2.36,-81,1
1605743157,2020-11-19 00:45,83.54,957.61,1029.41,596,4.90,2.35,-80,1
1605743217,2020-11-19 00:46,83.37,957.60,1029.40,596,4.91,2.33,-79,1
1605743277,2020-11-19 00:47,83.70,957.61,1029.42,596,4.88,2.36,-79,1
1605743337,2020-11-19 00:48,83.64,957.52,1029.33,596,4.91,2.38,-80,1
1605743397,2020-11-19 00:49,83.68,957.49,1029.29,596,4.91,2.38,-79,1
1605743457,2020-11-19 00:50,83.44,957.45,1029.26,596,4.91,2.34,-80,1
1605743517,2020-11-19 00:51,83.40,957.44,1029.25,596,4.93,2.36,-78,1
1605743578,2020-11-19 00:52,83.62,957.44,1029.25,596,4.93,2.39,-81,1
1605743638,2020-11-19 00:53,83.70,957.41,1029.22,596,4.95,2.43,-81,1
1605743698,2020-11-19 00:54,83.78,957.38,1029.19,596,4.92,2.41,-80,1
1605743758,2020-11-19 00:55,83.60,957.41,1029.22,596,4.90,2.36,-79,1
1605743818,2020-11-19 00:56,83.74,957.39,1029.20,596,4.93,2.41,-79,1
1605743878,2020-11-19 00:57,83.46,957.40,1029.21,596,4.97,2.41,-80,1
1605743938,2020-11-19 00:58,83.60,957.39,1029.20,596,4.98,2.44,-80,1
1605743998,2020-11-19 00:59,83.71,957.41,1029.22,596,4.97,2.45,-79,1
1605744058,2020-11-19 01:00,83.70,957.39,1029.20,596,4.97,2.45,-80,1
1605744118,2020-11-19 01:01,83.69,957.36,1029.17,596,4.99,2.46,-80,1
1605744178,2020-11-19 01:02,83.67,957.34,1029.15,596,4.97,2.44,-80,1
1605744238,2020-11-19 01:03,83.65,957.36,1029.16,596,4.96,2.43,-80,1
1605744298,2020-11-19 01:04,83.79,957.37,1029.17,596,4.99,2.48,-80,1
1605744358,2020-11-19 01:05,83.79,957.38,1029.18,596,4.94,2.43,-81,1
1605744418,2020-11-19 01:06,83.67,957.35,1029.16,596,4.97,2.44,-80,1
1605744478,2020-11-19 01:07,83.87,957.34,1029.15,596,4.98,2.48,-79,1
1605744538,2020-11-19 01:08,83.90,957.34,1029.15,596,4.96,2.47,-79,1
1605744598,2020-11-19 01:09,83.84,957.35,1029.15,596,4.99,2.49,-82,1
1605744658,2020-11-19 01:10,83.85,957.34,1029.15,596,4.98,2.48,-81,1
1605744718,2020-11-19 01:11,83.85,957.35,1029.16,596,5.00,2.50,-79,1
1605744778,2020-11-19 01:12,83.75,957.34,1029.14,596,5.02,2.50,-81,1
1605744838,2020-11-19 01:13,83.89,957.30,1029.11,596,5.00,2.51,-81,1
1605744898,2020-11-19 01:14,83.85,957.29,1029.09,596,5.02,2.52,-80,1
1605744958,2020-11-19 01:15,83.69,957.32,1029.13,596,5.05,2.52,-79,1
1605745018,2020-11-19 01:16,83.82,957.29,1029.10,596,5.04,2.53,-79,1
1605745078,2020-11-19 01:17,83.55,957.31,1029.12,596,5.04,2.49,-80,1
1605745138,2020-11-19 01:18,83.65,957.35,1029.15,596,5.07,2.54,-80,1
1605745198,2020-11-19 01:19,83.56,957.34,1029.15,596,5.10,2.55,-81,1
1605745259,2020-11-19 01:20,83.51,957.33,1029.14,596,5.11,2.55,-81,1
1605745319,2020-11-19 01:21,83.59,957.34,1029.14,596,5.09,2.54,-80,1
1605745379,2020-11-19 01:22,83.87,957.32,1029.13,596,5.04,2.54,-80,1
1605745439,2020-11-19 01:23,83.49,957.34,1029.14,596,5.11,2.55,-81,1
1605745499,2020-11-19 01:24,83.65,957.32,1029.13,596,5.12,2.58,-80,1
1605745559,2020-11-19 01:25,83.59,957.33,1029.13,596,5.13,2.58,-80,1
1605745619,2020-11-19 01:26,83.62,957.33,1029.14,596,5.10,2.56,-81,1
1605745679,2020-11-19 01:27,83.67,957.21,1029.02,596,5.10,2.57,-80,1
1605745739,2020-11-19 01:28,83.81,957.25,1029.05,596,5.09,2.58,-80,1
1605745799,2020-11-19 01:29,83.89,957.27,1029.08,596,5.11,2.61,-80,1
1605745859,2020-11-19 01:30,83.73,957.24,1029.05,596,5.11,2.59,-81,1
1605745919,2020-11-19 01:31,83.75,957.25,1029.06,596,5.11,2.59,-79,1
1605745979,2020-11-19 01:32,83.87,957.21,1029.01,596,5.06,2.56,-80,1
1605746039,2020-11-19 01:33,83.81,957.23,1029.04,596,5.08,2.57,-80,1
1605746099,2020-11-19 01:34,83.88,957.21,1029.01,596,5.08,2.58,-80,1
1605746159,2020-11-19 01:35,83.74,957.21,1029.02,596,5.08,2.56,-80,1
1605746219,2020-11-19 01:36,83.89,957.19,1028.99,596,5.07,2.58,-82,1
1605746279,2020-11-19 01:37,83.99,957.17,1028.97,596,5.04,2.56,-80,1
1605746339,2020-11-19 01:38,83.96,957.12,1028.93,596,5.04,2.56,-80,1
1605746399,2020-11-19 01:39,83.86,957.13,1028.93,596,5.07,2.57,-79,1
1605746459,2020-11-19 01:40,83.88,957.12,1028.93,596,5.07,2.57,-80,1
1605746519,2020-11-19 01:41,84.01,957.12,1028.93,596,5.03,2.56,-80,1
1605746579,2020-11-19 01:42,83.82,957.12,1028.93,596,5.01,2.50,-81,1
1605746639,2020-11-19 01:43,84.20,957.14,1028.95,596,5.03,2.59,-80,1
1605746699,2020-11-19 01:44,84.30,957.12,1028.93,596,5.02,2.60,-80,1
1605746759,2020-11-19 01:45,84.16,957.13,1028.94,596,5.02,2.57,-81,1
1605746820,2020-11-19 01:47,84.19,957.08,1028.89,596,4.99,2.55,-80,1
1605746880,2020-11-19 01:48,84.26,957.07,1028.88,596,5.00,2.57,-80,1
1605746940,2020-11-19 01:49,84.24,957.03,1028.84,596,4.99,2.56,-80,1
1605747000,2020-11-19 01:50,84.39,957.03,1028.83,596,4.95,2.54,-79,1
1605747060,2020-11-19 01:51,84.57,957.02,1028.83,596,4.96,2.58,-81,1
1605747120,2020-11-19 01:52,84.29,956.98,1028.79,596,4.97,2.54,-81,1
1605747180,2020-11-19 01:53,84.61,957.01,1028.82,596,4.94,2.57,-80,1
1605747240,2020-11-19 01:54,84.55,957.01,1028.81,596,4.94,2.56,-80,1
1605747300,2020-11-19 01:55,84.69,957.00,1028.81,596,4.94,2.58,-81,1
1605747360,2020-11-19 01:56,84.70,956.99,1028.80,596,4.94,2.58,-81,1
1605747420,2020-11-19 01:57,84.70,956.98,1028.79,596,4.95,2.59,-81,1
1605747480,2020-11-19 01:58,84.58,957.00,1028.81,596,4.98,2.60,-80,1
1605747540,2020-11-19 01:59,84.46,956.94,1028.74,596,4.95,2.55,-80,1
1605747600,2020-11-19 02:00,84.48,956.96,1028.77,596,4.95,2.56,-81,1
1605747660,2020-11-19 02:01,84.48,956.96,1028.76,596,4.93,2.54,-80,1
1605747720,2020-11-19 02:02,84.61,956.97,1028.78,596,4.96,2.59,-80,1
1605747780,2020-11-19 02:03,84.78,957.02,1028.83,596,4.89,2.55,-81,1
1605747840,2020-11-19 02:04,84.76,956.93,1028.74,596,4.95,2.60,-81,1
1605747900,2020-11-19 02:05,84.62,956.95,1028.76,596,4.94,2.57,-82,1
1605747960,2020-11-19 02:06,84.71,956.90,1028.71,596,4.93,2.58,-81,1
1605748020,2020-11-19 02:07,84.69,956.86,1028.67,596,4.94,2.58,-81,1
1605748080,2020-11-19 02:08,84.81,956.89,1028.70,596,4.94,2.60,-80,1
1605748140,2020-11-19 02:09,84.87,956.89,1028.69,596,4.93,2.60,-81,1
1605748200,2020-11-19 02:10,84.74,956.83,1028.64,596,4.94,2.59,-81,1
1605748260,2020-11-19 02:11,84.83,956.81,1028.61,596,4.93,2.59,-81,1
1605748320,2020-11-19 02:12,84.66,956.81,1028.62,596,4.92,2.56,-82,1
1605748380,2020-11-19 02:13,84.89,956.85,1028.65,596,4.91,2.58,-81,1
1605748440,2020-11-19 02:14,85.19,956.85,1028.66,596,4.93,2.65,-80,1
1605748500,2020-11-19 02:15,84.89,956.83,1028.64,596,4.95,2.63,-80,1
1605748561,2020-11-19 02:16,84.72,956.80,1028.61,596,4.96,2.61,-80,1
1605748621,2020-11-19 02:17,84.75,956.82,1028.63,596,4.98,2.63,-80,1
1605748681,2020-11-19 02:18,84.83,956.83,1028.63,596,4.98,2.64,-81,1
1605748741,2020-11-19 02:19,84.72,956.84,1028.65,596,4.98,2.63,-80,1
1605748801,2020-11-19 02:20,84.78,956.80,1028.61,596,5.00,2.66,-81,1
1605748861,2020-11-19 02:21,84.69,956.80,1028.61,596,5.03,2.67,-80,1
1605748921,2020-11-19 02:22,84.71,956.78,1028.59,596,5.03,2.67,-81,1
1605748981,2020-11-19 02:23,84.96,956.75,1028.56,596,5.03,2.72,-82,1
1605749041,2020-11-19 02:24,84.74,956.80,1028.61,596,5.03,2.68,-80,1
1605749101,2020-11-19 02:25,84.62,956.78,1028.58,596,5.08,2.71,-79,1
1605749161,2020-11-19 02:26,84.75,956.74,1028.55,596,5.07,2.72,-80,1
1605749221,2020-11-19 02:27,84.53,956.75,1028.56,596,5.09,2.70,-80,1
1605749281,2020-11-19 02:28,84.54,956.74,1028.54,596,5.10,2.71,-81,1
1605749341,2020-11-19 02:29,84.74,956.71,1028.52,596,5.05,2.70,-80,1
1605749401,2020-11-19 02:30,84.55,956.73,1028.54,596,5.11,2.73,-80,1
1605749461,2020-11-19 02:31,84.47,956.74,1028.55,596,5.10,2.70,-79,1
1605749521,2020-11-19 02:32,84.45,956.73,1028.54,596,5.11,2.71,-81,1
1605749581,2020-11-19 02:33,84.58,956.73,1028.54,596,5.10,2.72,-81,1
1605749641,2020-11-19 02:34,84.47,956.71,1028.51,596,5.11,2.71,-81,1
1605749701,2020-11-19 02:35,84.54,956.75,1028.56,596,5.07,2.68,-81,1
1605749761,2020-11-19 02:36,84.57,956.69,1028.50,596,5.09,2.71,-80,1
1605749821,2020-11-19 02:37,84.65,956.64,1028.45,596,5.09,2.72,-80,1
1605749881,2020-11-19 02:38,84.56,956.63,1028.44,596,5.11,2.73,-80,1
1605749941,2020-11-19 02:39,84.47,956.63,1028.43,596,5.13,2.73,-80,1
1605750001,2020-11-19 02:40,84.51,956.60,1028.40,596,5.11,2.72,-81,1
1605750061,2020-11-19 02:41,84.44,956.58,1028.39,596,5.13,2.73,-79,1
1605750121,2020-11-19 02:42,84.39,956.61,1028.41,596,5.12,2.71,-80,1
1605750181,2020-11-19 02:43,84.54,956.60,1028.41,596,5.12,2.73,-80,1
1605750242,2020-11-19 02:44,84.47,956.60,1028.40,596,5.11,2.71,-80,1
1605750302,2020-11-19 02:45,84.45,956.61,1028.42,596,5.11,2.71,-82,1
1605750362,2020-11-19 02:46,84.55,956.57,1028.37,596,5.10,2.72,-80,1
1605750422,2020-11-19 02:47,84.39,956.58,1028.39,596,5.11,2.70,-80,1
1605750482,2020-11-19 02:48,84.28,956.56,1028.37,596,5.13,2.70,-80,1
1605750542,2020-11-19 02:49,84.36,956.53,1028.34,596,5.14,2.72,-80,1
1605750602,2020-11-19 02:50,84.09,956.53,1028.34,596,5.15,2.69,-80,1
1605750662,2020-11-19 02:51,84.25,956.51,1028.32,596,5.14,2.70,-81,1
1605750722,2020-11-19 02:52,84.27,956.52,1028.32,596,5.12,2.69,-80,1
1605750782,2020-11-19 02:53,84.44,956.50,1028.31,596,5.11,2.71,-81,1
1605750842,2020-11-19 02:54,84.52,956.50,1028.31,596,5.08,2.69,-81,1
1605750902,2020-11-19 02:55,84.40,956.49,1028.29,596,5.13,2.72,-81,1
1605750962,2020-11-19 02:56,84.42,956.49,1028.29,596,5.13,2.72,-80,1
1605751022,2020-11-19 02:57,84.33,956.47,1028.27,596,5.12,2.70,-82,1
1605751082,2020-11-19 02:58,84.40,956.48,1028.29,596,5.13,2.72,-78,1
1605751142,2020-11-19 02:59,84.30,956.47,1028.27,596,5.15,2.72,-79,1
1605751202,2020-11-19 03:00,84.29,956.47,1028.27,596,5.16,2.73,-80,1
1605751262,2020-11-19 03:01,84.41,956.48,1028.28,596,5.15,2.74,-80,1
1605751322,2020-11-19 03:02,84.24,956.47,1028.28,596,5.16,2.72,-79,1
1605751382,2020-11-19 03:03,84.38,956.47,1028.28,596,5.13,2.72,-82,1
1605751442,2020-11-19 03:04,84.24,956.46,1028.27,596,5.16,2.72,-80,1
1605751502,2020-11-19 03:05,84.28,956.44,1028.25,596,5.14,2.71,-80,1
1605751562,2020-11-19 03:06,84.12,956.40,1028.21,596,5.16,2.70,-79,1
1605751622,2020-11-19 03:07,84.37,956.40,1028.20,596,5.15,2.74,-82,1
1605751682,2020-11-19 03:08,84.21,956.42,1028.22,596,5.16,2.72,-81,1
1605751742,2020-11-19 03:09,84.32,956.35,1028.16,596,5.15,2.73,-80,1
1605751802,2020-11-19 03:10,84.18,956.38,1028.19,596,5.14,2.69,-81,1
1605751862,2020-11-19 03:11,84.09,956.39,1028.19,596,5.18,2.72,-81,1
1605751923,2020-11-19 03:12,83.90,956.40,1028.20,596,5.20,2.71,-80,1
1605751983,2020-11-19 03:13,83.99,956.35,1028.16,596,5.19,2.71,-80,1
1605752043,2020-11-19 03:14,84.27,956.33,1028.14,596,5.14,2.71,-80,1
1605752103,2020-11-19 03:15,84.06,956.35,1028.15,596,5.18,2.71,-79,1
1605752163,2020-11-19 03:16,84.10,956.32,1028.12,596,5.14,2.68,-80,1
1605752223,2020-11-19 03:17,84.01,956.29,1028.10,596,5.15,2.67,-82,1
1605752283,2020-11-19 03:18,83.96,956.28,1028.09,596,5.18,2.70,-80,1
1605752343,2020-11-19 03:19,84.01,956.24,1028.05,596,5.16,2.68,-79,1
1605752403,2020-11-19 03:20,83.97,956.26,1028.07,596,5.17,2.69,-81,1
1605752463,2020-11-19 03:21,84.08,956.23,1028.04,596,5.16,2.70,-80,1
1605752523,2020-11-19 03:22,83.90,956.21,1028.01,596,5.21,2.72,-80,1
1605752583,2020-11-19 03:23,83.92,956.22,1028.02,596,5.17,2.68,-80,1
1605752643,2020-11-19 03:24,83.88,956.22,1028.03,596,5.17,2.67,-80,1
1605752703,2020-11-19 03:25,83.90,956.22,1028.02,596,5.19,2.70,-81,1
1605752763,2020-11-19 03:26,83.87,956.19,1027.99,596,5.21,2.71,-80,1
1605752823,2020-11-19 03:27,83.78,956.14,1027.95,596,5.22,2.70,-80,1
1605752883,2020-11-19 03:28,83.65,956.15,1027.96,596,5.23,2.69,-80,1
1605752943,2020-11-19 03:29,83.76,956.09,1027.90,596,5.23,2.71,-80,1
1605753003,2020-11-19 03:30,83.72,956.12,1027.93,596,5.23,2.70,-81,1
1605753063,2020-11-19 03:31,83.59,956.06,1027.87,596,5.24,2.69,-81,1
1605753123,2020-11-19 03:32,83.67,956.06,1027.87,596,5.21,2.68,-80,1
1605753183,2020-11-19 03:33,83.58,956.07,1027.88,596,5.24,2.69,-81,1
1605753243,2020-11-19 03:34,83.69,956.10,1027.91,596,5.20,2.67,-79,1
1605753303,2020-11-19 03:35,83.60,956.10,1027.91,596,5.24,2.69,-80,1
1605753363,2020-11-19 03:36,83.49,956.10,1027.91,596,5.24,2.67,-82,1
1605753423,2020-11-19 03:37,83.59,956.11,1027.92,596,5.21,2.66,-80,1
1605753483,2020-11-19 03:38,83.51,956.11,1027.92,596,5.23,2.67,-82,1
1605753544,2020-11-19 03:39,83.51,956.12,1027.93,596,5.21,2.65,-80,1
1605753604,2020-11-19 03:40,83.67,956.10,1027.91,596,5.19,2.66,-80,1
1605753664,2020-11-19 03:41,83.78,956.08,1027.89,596,5.17,2.66,-82,1
1605753724,2020-11-19 03:42,83.60,956.07,1027.88,596,5.20,2.65,-81,1
1605753784,2020-11-19 03:43,83.70,956.09,1027.90,596,5.16,2.63,-81,1
1605753844,2020-11-19 03:44,83.81,956.08,1027.89,596,5.14,2.63,-81,1
1605753904,2020-11-19 03:45,83.80,956.07,1027.88,596,5.16,2.65,-80,1
1605753964,2020-11-19 03:46,83.67,956.01,1027.81,596,5.16,2.63,-80,1
1605754024,2020-11-19 03:47,83.92,956.02,1027.83,596,5.12,2.63,-80,1
1605754084,2020-11-19 03:48,83.68,956.02,1027.82,596,5.16,2.63,-80,1
1605754144,2020-11-19 03:49,83.70,956.00,1027.80,596,5.17,2.64,-80,1
1605754204,2020-11-19 03:50,83.70,955.96,1027.77,596,5.17,2.64,-80,1
1605754264,2020-11-19 03:51,83.84,956.01,1027.82,596,5.14,2.64,-81,1
1605754324,2020-11-19 03:52,83.72,956.00,1027.81,596,5.16,2.64,-80,1
1605754384,2020-11-19 03:53,83.98,956.02,1027.82,596,5.11,2.63,-81,1
1605754444,2020-11-19 03:54,83.96,956.01,1027.81,596,5.13,2.65,-80,1
1605754504,2020-11-19 03:55,83.92,956.02,1027.83,596,5.14,2.65,-81,1
1605754564,2020-11-19 03:56,83.91,956.02,1027.82,596,5.14,2.65,-80,1
1605754624,2020-11-19 03:57,83.96,956.05,1027.86,596,5.14,2.66,-80,1
1605754684,2020-11-19 03:58,84.09,956.06,1027.86,596,5.13,2.67,-81,1
1605754744,2020-11-19 03:59,84.06,956.03,1027.83,596,5.11,2.64,-80,1
1605754804,2020-11-19 04:00,84.10,956.03,1027.83,596,5.10,2.64,-81,1
1605754864,2020-11-19 04:01,83.88,956.02,1027.83,596,5.12,2.62,-82,1
1605754924,2020-11-19 04:02,84.07,956.03,1027.83,596,5.08,2.62,-79,1
1605754984,2020-11-19 04:03,83.96,956.02,1027.82,596,5.09,2.61,-79,1
1605755044,2020-11-19 04:04,84.01,956.02,1027.83,596,5.10,2.62,-80,1
1605755104,2020-11-19 04:05,83.87,956.05,1027.86,596,5.14,2.64,-81,1
1605755164,2020-11-19 04:06,84.02,956.04,1027.85,596,5.13,2.66,-81,1
1605755224,2020-11-19 04:07,83.81,956.07,1027.88,596,5.14,2.63,-80,1
1605755285,2020-11-19 04:08,83.89,956.04,1027.85,596,5.14,2.64,-81,1
1605755345,2020-11-19 04:09,83.86,956.02,1027.82,596,5.15,2.65,-81,1
1605755405,2020-11-19 04:10,83.91,955.99,1027.80,596,5.14,2.65,-80,1
1605755465,2020-11-19 04:11,83.90,955.99,1027.79,596,5.16,2.66,-80,1
1605755525,2020-11-19 04:12,83.90,955.94,1027.75,596,5.15,2.66,-81,1
1605755585,2020-11-19 04:13,83.75,955.99,1027.79,596,5.13,2.61,-80,1
1605755645,2020-11-19 04:14,83.72,955.93,1027.73,596,5.16,2.64,-82,1
1605755705,2020-11-19 04:15,83.81,955.97,1027.78,596,5.16,2.65,-81,1
1605755765,2020-11-19 04:16,83.87,955.99,1027.79,596,5.11,2.61,-80,1
1605755825,2020-11-19 04:17,83.61,955.95,1027.76,596,5.12,2.58,-80,1
1605755885,2020-11-19 04:18,83.67,955.96,1027.77,596,5.13,2.60,-81,1
1605755945,2020-11-19 04:19,83.54,955.93,1027.74,596,5.10,2.55,-80,1
1605756005,2020-11-19 04:20,83.73,955.91,1027.71,596,5.11,2.59,-79,1
1605756065,2020-11-19 04:21,83.70,955.90,1027.71,596,5.10,2.57,-81,1
1605756125,2020-11-19 04:22,83.91,955.89,1027.70,596,5.09,2.60,-80,1
1605756185,2020-11-19 04:23,83.79,955.92,1027.73,596,5.12,2.61,-81,1
1605756245,2020-11-19 04:24,83.85,955.89,1027.70,596,5.10,2.60,-82,1
1605756305,2020-11-19 04:25,84.05,955.89,1027.69,596,5.08,2.61,-80,1
1605756365,2020-11-19 04:26,84.00,955.92,1027.73,596,5.07,2.59,-81,1
1605756425,2020-11-19 04:27,84.00,955.93,1027.74,596,5.08,2.60,-80,1
1605756485,2020-11-19 04:28,83.82,955.92,1027.72,596,5.10,2.59,-81,1
1605756545,2020-11-19 04:29,83.94,955.88,1027.69,596,5.09,2.60,-81,1
1605756605,2020-11-19 04:30,83.75,955.88,1027.69,596,5.10,2.58,-80,1
1605756665,2020-11-19 04:31,83.74,955.88,1027.68,596,5.12,2.60,-80,1
1605756725,2020-11-19 04:32,83.64,955.90,1027.71,596,5.14,2.60,-80,1
1605756785,2020-11-19 04:33,83.74,955.87,1027.68,596,5.14,2.62,-80,1
1605756845,2020-11-19 04:34,83.63,955.88,1027.69,596,5.16,2.62,-82,1
1605756906,2020-11-19 04:35,83.51,955.87,1027.67,596,5.19,2.63,-80,1
1605756966,2020-11-19 04:36,83.27,955.89,1027.70,596,5.19,2.59,-81,1
1605757026,2020-11-19 04:37,83.52,955.88,1027.69,596,5.18,2.62,-80,1
1605757086,2020-11-19 04:38,83.61,955.88,1027.69,596,5.14,2.60,-80,1
1605757146,2020-11-19 04:39,83.51,955.89,1027.69,596,5.19,2.63,-80,1
1605757206,2020-11-19 04:40,83.48,955.87,1027.68,596,5.19,2.62,-79,1
1605757266,2020-11-19 04:41,83.37,955.87,1027.67,596,5.23,2.65,-82,1
1605757326,2020-11-19 04:42,83.38,955.87,1027.68,596,5.20,2.62,-80,1
1605757386,2020-11-19 04:43,83.26,955.85,1027.66,596,5.23,2.63,-81,1
1605757446,2020-11-19 04:44,83.21,955.85,1027.66,596,5.23,2.62,-80,1
1605757506,2020-11-19 04:45,83.08,955.84,1027.65,596,5.26,2.63,-81,1
1605757566,2020-11-19 04:46,83.13,955.83,1027.64,596,5.26,2.63,-80,1
1605757626,2020-11-19 04:47,83.03,955.84,1027.65,596,5.23,2.59,-80,1
1605757686,2020-11-19 04:48,82.96,955.86,1027.67,596,5.26,2.60,-81,1
1605757746,2020-11-19 04:49,82.95,955.86,1027.66,596,5.27,2.61,-79,1
1605757806,2020-11-19 04:50,82.87,955.87,1027.68,596,5.29,2.62,-80,1
1605757866,2020-11-19 04:51,82.85,955.84,1027.65,596,5.29,2.62,-81,1
1605757926,2020-11-19 04:52,82.95,955.80,1027.61,596,5.25,2.59,-81,1
1605757986,2020-11-19 04:53,82.86,955.83,1027.64,596,5.24,2.57,-80,1
1605758046,2020-11-19 04:54,82.81,955.81,1027.62,596,5.26,2.58,-78,1
1605758106,2020-11-19 04:55,82.75,955.78,1027.59,596,5.25,2.56,-79,1
1605758166,2020-11-19 04:56,82.69,955.79,1027.60,596,5.27,2.57,-80,1
1605758226,2020-11-19 04:57,82.64,955.83,1027.64,596,5.28,2.57,-80,1
1605758286,2020-11-19 04:58,82.80,955.78,1027.59,596,5.23,2.55,-79,1
1605758346,2020-11-19 04:59,82.67,955.80,1027.61,596,5.23,2.53,-80,1
1605758406,2020-11-19 05:00,82.61,955.79,1027.59,596,5.25,2.54,-79,1
1605758466,2020-11-19 05:01,82.67,955.77,1027.58,596,5.24,2.54,-80,1
1605758526,2020-11-19 05:02,82.63,955.74,1027.55,596,5.23,2.52,-80,1
1605758586,2020-11-19 05:03,82.63,955.76,1027.57,596,5.19,2.48,-81,1
1605758647,2020-11-19 05:04,82.60,955.75,1027.56,596,5.22,2.50,-79,1
1605758707,2020-11-19 05:05,82.63,955.77,1027.58,596,5.20,2.49,-79,1
1605758767,2020-11-19 05:06,82.67,955.80,1027.60,596,5.20,2.50,-80,1
1605758827,2020-11-19 05:07,82.62,955.75,1027.56,596,5.20,2.49,-81,1
1605758887,2020-11-19 05:08,82.62,955.75,1027.56,596,5.21,2.50,-80,1
1605758947,2020-11-19 05:09,82.62,955.74,1027.55,596,5.20,2.49,-80,1
1605759007,2020-11-19 05:10,82.57,955.74,1027.55,596,5.20,2.48,-80,1
1605759067,2020-11-19 05:11,82.72,955.74,1027.54,596,5.15,2.46,-79,1
1605759127,2020-11-19 05:12,82.61,955.68,1027.49,596,5.19,2.48,-82,1
1605759187,2020-11-19 05:13,82.66,955.69,1027.50,596,5.16,2.46,-79,1
1605759247,2020-11-19 05:14,82.65,955.65,1027.46,596,5.15,2.44,-79,1
1605759307,2020-11-19 05:15,82.64,955.63,1027.43,596,5.13,2.42,-80,1
1605759367,2020-11-19 05:16,82.86,955.61,1027.42,596,5.14,2.47,-80,1
1605759427,2020-11-19 05:17,82.52,955.61,1027.42,596,5.15,2.42,-80,1
1605759487,2020-11-19 05:18,82.72,955.59,1027.40,596,5.12,2.43,-79,1
1605759547,2020-11-19 05:19,82.56,955.59,1027.39,596,5.09,2.37,-79,1
1605759607,2020-11-19 05:20,82.55,955.55,1027.35,596,5.06,2.34,-81,1
1605759667,2020-11-19 05:21,82.50,955.52,1027.32,596,5.06,2.33,-79,1
1605759727,2020-11-19 05:22,82.46,955.50,1027.31,596,5.07,2.33,-79,1
1605759787,2020-11-19 05:23,82.11,955.54,1027.35,596,5.07,2.27,-81,1
1605759847,2020-11-19 05:24,82.47,955.51,1027.31,596,5.06,2.33,-79,1
1605759907,2020-11-19 05:25,82.62,955.49,1027.30,596,5.02,2.31,-80,1
1605759967,2020-11-19 05:26,82.81,955.51,1027.32,596,4.98,2.31,-79,1
1605760027,2020-11-19 05:27,82.57,955.49,1027.29,596,5.03,2.31,-80,1
1605760087,2020-11-19 05:28,82.52,955.51,1027.32,596,5.03,2.31,-80,1
1605760147,2020-11-19 05:29,82.62,955.49,1027.30,596,5.00,2.29,-80,1
1605760207,2020-11-19 05:30,82.68,955.52,1027.33,596,5.00,2.30,-81,1
1605760267,2020-11-19 05:31,82.75,955.49,1027.29,596,4.98,2.29,-82,1
1605760328,2020-11-19 05:32,82.91,955.51,1027.32,596,4.96,2.30,-81,1
1605760388,2020-11-19 05:33,82.83,955.48,1027.29,596,4.98,2.31,-81,1
1605760448,2020-11-19 05:34,83.05,955.46,1027.26,596,4.94,2.31,-80,1
1605760508,2020-11-19 05:35,82.97,955.43,1027.24,596,4.94,2.29,-79,1
1605760568,2020-11-19 05:36,82.91,955.46,1027.27,596,4.98,2.32,-81,1
1605760628,2020-11-19 05:37,82.77,955.38,1027.19,596,4.97,2.29,-80,1
1605760688,2020-11-19 05:38,82.72,955.45,1027.26,596,4.94,2.25,-80,1
1605760748,2020-11-19 05:39,82.71,955.39,1027.20,596,4.95,2.26,-81,1
1605760808,2020-11-19 05:40,82.67,955.40,1027.21,596,4.94,2.24,-80,1
1605760868,2020-11-19 05:41,82.73,955.41,1027.21,596,4.93,2.24,-80,1
1605760928,2020-11-19 05:42,83.14,955.38,1027.18,596,4.93,2.31,-79,1
1605760988,2020-11-19 05:43,82.74,955.39,1027.20,596,4.92,2.23,-81,1
1605761048,2020-11-19 05:44,82.71,955.36,1027.17,596,4.93,2.24,-80,1
1605761108,2020-11-19 05:45,82.71,955.38,1027.18,596,4.94,2.25,-80,1
1605761168,2020-11-19 05:46,82.73,955.37,1027.18,596,4.91,2.22,-81,1
1605761228,2020-11-19 05:47,82.74,955.42,1027.22,596,4.86,2.18,-80,1
1605761288,2020-11-19 05:48,82.97,955.39,1027.20,596,4.84,2.20,-79,1
1605761348,2020-11-19 05:49,82.86,955.47,1027.28,596,4.80,2.14,-80,1
1605761408,2020-11-19 05:50,82.75,955.46,1027.27,596,4.86,2.18,-82,1
1605761468,2020-11-19 05:51,82.76,955.43,1027.23,596,4.88,2.20,-80,1
1605761528,2020-11-19 05:52,82.50,955.41,1027.21,596,4.89,2.17,-81,1
1605761588,2020-11-19 05:53,82.82,955.38,1027.19,596,4.87,2.20,-81,1
1605761648,2020-11-19 05:54,82.78,955.36,1027.16,596,4.90,2.22,-80,1
1605761708,2020-11-19 05:55,82.60,955.29,1027.10,596,4.87,2.16,-81,1
1605761768,2020-11-19 05:56,82.51,955.27,1027.08,596,4.88,2.16,-81,1
1605761828,2020-11-19 05:57,82.62,955.26,1027.07,596,4.81,2.11,-79,1
1605761888,2020-11-19 05:58,82.71,955.25,1027.05,596,4.79,2.10,-80,1
1605761948,2020-11-19 05:59,82.66,955.25,1027.06,596,4.80,2.10,-81,1
1605762009,2020-11-19 06:00,82.56,955.25,1027.06,596,4.81,2.10,-81,1
1605762069,2020-11-19 06:01,82.67,955.23,1027.04,596,4.76,2.07,-80,1
1605762129,2020-11-19 06:02,82.60,955.23,1027.04,596,4.78,2.07,-80,1
1605762189,2020-11-19 06:03,82.60,955.29,1027.10,596,4.78,2.07,-80,1
1605762249,2020-11-19 06:04,82.50,955.29,1027.09,596,4.76,2.04,-81,1
1605762309,2020-11-19 06:05,82.64,955.30,1027.11,596,4.76,2.06,-80,1
1605762369,2020-11-19 06:06,82.80,955.22,1027.03,596,4.70,2.03,-81,1
1605762429,2020-11-19 06:07,82.66,955.23,1027.03,596,4.73,2.04,-82,1
1605762489,2020-11-19 06:08,82.59,955.24,1027.04,596,4.76,2.05,-80,1
1605762549,2020-11-19 06:09,82.58,955.22,1027.02,596,4.76,2.05,-81,1
1605762609,2020-11-19 06:10,82.73,955.21,1027.01,596,4.72,2.04,-80,1
1605762669,2020-11-19 06:11,82.75,955.22,1027.02,596,4.72,2.04,-80,1
1605762729,2020-11-19 06:12,82.82,955.27,1027.08,596,4.71,2.04,-80,1
1605762789,2020-11-19 06:13,82.91,955.27,1027.08,596,4.65,2.00,-81,1
1605762849,2020-11-19 06:14,83.01,955.25,1027.06,596,4.67,2.04,-81,1
1605762909,2020-11-19 06:15,82.84,955.22,1027.03,596,4.68,2.02,-81,1
1605762969,2020-11-19 06:16,82.89,955.18,1026.98,596,4.67,2.02,-81,1
1605763029,2020-11-19 06:17,83.08,955.22,1027.03,596,4.65,2.03,-81,1
1605763089,2020-11-19 06:18,83.00,955.21,1027.02,596,4.66,2.02,-80,1
1605763149,2020-11-19 06:19,82.88,955.14,1026.95,596,4.66,2.00,-80,1
1605763209,2020-11-19 06:20,82.95,955.15,1026.96,596,4.66,2.01,-81,1
1605763269,2020-11-19 06:21,82.84,955.16,1026.97,596,4.67,2.01,-81,1
1605763329,2020-11-19 06:22,82.92,955.16,1026.96,596,4.68,2.03,-80,1
1605763389,2020-11-19 06:23,82.70,955.16,1026.97,596,4.69,2.00,-80,1
1605763449,2020-11-19 06:24,82.70,955.18,1026.98,596,4.69,2.00,-81,1
1605763509,2020-11-19 06:25,82.60,955.16,1026.97,596,4.69,1.99,-82,1
1605763569,2020-11-19 06:26,83.04,955.14,1026.95,596,4.65,2.02,-81,1
1605763630,2020-11-19 06:27,82.84,955.15,1026.96,596,4.66,2.00,-80,1
1605763690,2020-11-19 06:28,82.77,955.12,1026.93,596,4.66,1.99,-80,1
1605763750,2020-11-19 06:29,82.76,955.13,1026.93,596,4.68,2.00,-80,1
1605763810,2020-11-19 06:30,82.82,955.10,1026.91,596,4.65,1.98,-79,1
1605763870,2020-11-19 06:31,82.78,955.12,1026.93,596,4.67,2.00,-78,1
1605763930,2020-11-19 06:32,83.03,955.12,1026.93,596,4.62,1.99,-79,1
1605763990,2020-11-19 06:33,82.85,955.13,1026.94,596,4.66,2.00,-80,1
1605764050,2020-11-19 06:34,82.88,955.11,1026.92,596,4.66,2.00,-80,1
1605764110,2020-11-19 06:35,82.89,955.09,1026.90,596,4.65,2.00,-81,1
1605764170,2020-11-19 06:36,82.91,955.12,1026.93,596,4.67,2.02,-80,1
1605764230,2020-11-19 06:37,82.72,955.11,1026.91,596,4.68,2.00,-81,1
1605764290,2020-11-19 06:38,82.89,955.07,1026.88,596,4.67,2.01,-81,1
1605764350,2020-11-19 06:39,82.61,955.07,1026.87,596,4.65,1.95,-80,1
1605764410,2020-11-19 06:40,83.13,955.07,1026.88,596,4.63,2.02,-80,1
1605764470,2020-11-19 06:41,83.09,955.06,1026.87,596,4.63,2.01,-80,1
1605764530,2020-11-19 06:42,83.19,955.06,1026.87,596,4.63,2.03,-80,1
1605764590,2020-11-19 06:43,83.15,955.02,1026.83,596,4.64,2.03,-81,1
1605764650,2020-11-19 06:44,83.13,955.07,1026.87,596,4.60,1.99,-79,1
1605764710,2020-11-19 06:45,83.28,955.03,1026.84,596,4.57,1.98,-81,1
1605764770,2020-11-19 06:46,83.03,955.05,1026.86,596,4.63,2.00,-81,1
1605764830,2020-11-19 06:47,82.97,955.09,1026.90,596,4.65,2.01,-80,1
1605764890,2020-11-19 06:48,82.95,955.03,1026.84,596,4.64,2.00,-80,1
1605764950,2020-11-19 06:49,82.90,955.08,1026.89,596,4.65,2.00,-81,1
1605765010,2020-11-19 06:50,82.94,955.12,1026.93,596,4.65,2.00,-80,1
1605765070,2020-11-19 06:51,83.07,955.13,1026.94,596,4.63,2.01,-82,1
1605765130,2020-11-19 06:52,83.21,955.06,1026.86,596,4.59,1.99,-80,1
1605765190,2020-11-19 06:53,83.19,955.05,1026.86,596,4.64,2.04,-79,1
1605765250,2020-11-19 06:54,83.18,955.08,1026.89,596,4.63,2.02,-81,1
1605765311,2020-11-19 06:55,83.21,955.08,1026.89,596,4.63,2.03,-80,1
1605765371,2020-11-19 06:56,83.31,955.06,1026.87,596,4.64,2.06,-80,1
1605765431,2020-11-19 06:57,83.17,955.07,1026.88,596,4.68,2.07,-80,1
1605765491,2020-11-19 06:58,83.01,955.05,1026.85,596,4.68,2.05,-78,1
1605765551,2020-11-19 06:59,82.93,955.01,1026.82,596,4.69,2.04,-80,1
1605765611,2020-11-19 07:00,82.97,955.05,1026.86,596,4.67,2.03,-79,1
1605765671,2020-11-19 07:01,82.83,955.06,1026.87,596,4.68,2.01,-80,1
1605765731,2020-11-19 07:02,82.87,955.10,1026.91,596,4.64,1.98,-79,1
1605765791,2020-11-19 07:03,82.89,955.01,1026.82,596,4.64,1.99,-81,1
1605765851,2020-11-19 07:04,82.83,955.02,1026.83,596,4.67,2.00,-80,1
1605765911,2020-11-19 07:05,83.34,955.00,1026.80,596,4.66,2.08,-80,1
1605765971,2020-11-19 07:06,83.20,954.95,1026.76,596,4.61,2.01,-79,1
1605766031,2020-11-19 07:07,83.08,955.01,1026.82,596,4.57,1.95,-79,1
1605766091,2020-11-19 07:08,83.10,955.05,1026.86,596,4.57,1.95,-80,1
1605766151,2020-11-19 07:09,83.10,954.98,1026.79,596,4.57,1.95,-80,1
1605766211,2020-11-19 07:10,82.99,955.03,1026.84,596,4.60,1.96,-80,1
1605766271,2020-11-19 07:11,83.02,955.05,1026.86,596,4.59,1.96,-81,1
1605766331,2020-11-19 07:12,83.01,955.06,1026.87,596,4.59,1.96,-81,1
1605766391,2020-11-19 07:13,82.93,955.01,1026.81,596,4.61,1.96,-80,1
1605766451,2020-11-19 07:14,82.98,955.03,1026.84,596,4.59,1.95,-80,1
1605766511,2020-11-19 07:15,82.87,955.00,1026.80,596,4.57,1.91,-80,1
1605766571,2020-11-19 07:16,82.76,955.05,1026.85,596,4.59,1.91,-80,1
1605766631,2020-11-19 07:17,82.58,955.02,1026.83,596,4.59,1.88,-82,1
1605766691,2020-11-19 07:18,82.67,955.01,1026.82,596,4.60,1.91,-81,1
1605766751,2020-11-19 07:19,82.83,955.01,1026.82,596,4.57,1.91,-79,1
1605766811,2020-11-19 07:20,82.84,955.02,1026.82,596,4.58,1.92,-79,1
1605766871,2020-11-19 07:21,83.01,954.99,1026.80,596,4.55,1.92,-80,1
1605766931,2020-11-19 07:22,83.02,955.00,1026.81,596,4.56,1.93,-80,1
1605766992,2020-11-19 07:23,83.00,954.97,1026.78,596,4.57,1.94,-79,1
1605767052,2020-11-19 07:24,83.04,954.97,1026.78,596,4.56,1.93,-81,1
1605767112,2020-11-19 07:25,83.06,954.91,1026.72,596,4.57,1.95,-80,1
1605767172,2020-11-19 07:26,83.01,954.94,1026.74,596,4.57,1.94,-80,1
1605767232,2020-11-19 07:27,83.24,954.93,1026.73,596,4.55,1.96,-82,1
1605767292,2020-11-19 07:28,83.10,954.95,1026.75,596,4.55,1.93,-80,1
1605767352,2020-11-19 07:29,83.07,954.93,1026.74,596,4.57,1.95,-80,1
1605767412,2020-11-19 07:30,83.16,954.96,1026.77,596,4.53,1.92,-80,1
1605767472,2020-11-19 07:31,83.33,954.97,1026.78,596,4.50,1.92,-81,1
1605767532,2020-11-19 07:32,83.54,954.91,1026.72,596,4.56,2.02,-81,1
1605767592,2020-11-19 07:33,83.30,954.91,1026.71,596,4.58,2.00,-80,1
1605767652,2020-11-19 07:34,83.28,954.94,1026.75,596,4.58,1.99,-80,1
1605767712,2020-11-19 07:35,83.31,954.91,1026.72,596,4.52,1.94,-80,1
1605767772,2020-11-19 07:36,83.27,954.92,1026.73,596,4.55,1.96,-81,1
1605767832,2020-11-19 07:37,83.11,954.86,1026.67,596,4.58,1.96,-80,1
1605767892,2020-11-19 07:38,83.12,954.83,1026.64,596,4.60,1.99,-80,1
1605767952,2020-11-19 07:39,83.24,954.87,1026.68,596,4.59,2.00,-81,1
1605768012,2020-11-19 07:40,83.31,954.91,1026.72,596,4.60,2.02,-81,1
1605768072,2020-11-19 07:41,83.30,954.91,1026.72,596,4.60,2.02,-81,1
1605768132,2020-11-19 07:42,83.31,954.91,1026.72,596,4.61,2.03,-81,1
1605768192,2020-11-19 07:43,82.99,954.91,1026.71,596,4.64,2.00,-80,1
1605768252,2020-11-19 07:44,83.17,954.88,1026.68,596,4.64,2.03,-80,1
1605768312,2020-11-19 07:45,83.17,954.89,1026.70,596,4.64,2.03,-81,1
1605768372,2020-11-19 07:46,83.26,954.84,1026.65,596,4.62,2.03,-80,1
1605768433,2020-11-19 07:47,83.27,954.85,1026.66,596,4.61,2.02,-81,1
1605768493,2020-11-19 07:48,83.12,954.84,1026.64,596,4.67,2.05,-80,1
1605768553,2020-11-19 07:49,83.25,954.86,1026.66,596,4.67,2.08,-80,1
1605768613,2020-11-19 07:50,83.08,954.86,1026.66,596,4.66,2.04,-78,1
1605768673,2020-11-19 07:51,82.83,954.77,1026.57,596,4.65,1.99,-80,1
1605768733,2020-11-19 07:52,82.67,954.81,1026.62,596,4.66,1.97,-79,1
1605768793,2020-11-19 07:53,83.13,954.80,1026.61,596,4.66,2.05,-80,1
1605768853,2020-11-19 07:54,82.95,954.81,1026.62,596,4.62,1.98,-80,1
1605768913,2020-11-19 07:55,82.77,954.78,1026.59,596,4.66,1.99,-81,1
1605768973,2020-11-19 07:56,82.77,954.77,1026.57,596,4.65,1.98,-82,1
1605769033,2020-11-19 07:57,82.86,954.73,1026.53,596,4.64,1.98,-80,1
1605769093,2020-11-19 07:58,82.69,954.72,1026.53,596,4.64,1.95,-80,1
1605769153,2020-11-19 07:59,82.76,954.66,1026.47,596,4.66,1.98,-80,1
1605769213,2020-11-19 08:00,82.54,954.63,1026.44,596,4.67,1.96,-79,1
1605769273,2020-11-19 08:01,82.58,954.62,1026.43,596,4.65,1.94,-81,1
1605769333,2020-11-19 08:02,82.56,954.62,1026.43,596,4.62,1.91,-80,1
1605769393,2020-11-19 08:03,82.42,954.70,1026.51,596,4.63,1.90,-82,1
1605769453,2020-11-19 08:04,82.38,954.65,1026.46,596,4.69,1.95,-82,1
1605769513,2020-11-19 08:05,82.36,954.64,1026.45,596,4.69,1.95,-81,1
1605769573,2020-11-19 08:06,82.41,954.64,1026.45,596,4.67,1.93,-81,1
1605769633,2020-11-19 08:07,82.26,954.70,1026.51,596,4.69,1.93,-80,1
1605769693,2020-11-19 08:08,82.31,954.65,1026.46,596,4.65,1.90,-81,1
1605769753,2020-11-19 08:09,82.37,954.71,1026.52,596,4.71,1.97,-81,1
1605769813,2020-11-19 08:10,82.78,954.67,1026.47,596,4.65,1.98,-80,1
1605769873,2020-11-19 08:11,82.73,954.72,1026.52,596,4.70,2.02,-81,1
1605769933,2020-11-19 08:12,82.65,954.72,1026.52,596,4.72,2.02,-80,1
1605769993,2020-11-19 08:13,82.56,954.70,1026.51,596,4.71,2.00,-79,1
1605770053,2020-11-19 08:14,82.43,954.68,1026.49,596,4.70,1.97,-78,1
1605770113,2020-11-19 08:15,82.43,954.65,1026.46,596,4.72,1.99,-80,1
1605770174,2020-11-19 08:16,82.24,954.66,1026.47,596,4.76,1.99,-79,1
1605770234,2020-11-19 08:17,82.49,954.62,1026.43,596,4.73,2.01,-81,1
1605770294,2020-11-19 08:18,82.48,954.61,1026.42,596,4.78,2.05,-82,1
1605770354,2020-11-19 08:19,82.45,954.58,1026.39,596,4.79,2.06,-81,1
1605770414,2020-11-19 08:20,82.50,954.57,1026.37,596,4.76,2.04,-80,1
1605770474,2020-11-19 08:21,82.54,954.54,1026.35,596,4.77,2.05,-81,1
1605770534,2020-11-19 08:22,82.54,954.55,1026.36,596,4.77,2.05,-80,1
1605770594,2020-11-19 08:23,82.34,954.56,1026.36,596,4.81,2.06,-80,1
1605770654,2020-11-19 08:24,82.33,954.52,1026.33,596,4.79,2.04,-77,1
1605770714,2020-11-19 08:25,82.31,954.52,1026.33,596,4.83,2.07,-80,1
1605770774,2020-11-19 08:26,82.12,954.51,1026.32,596,4.84,2.05,-80,1
1605770834,2020-11-19 08:27,82.24,954.50,1026.31,596,4.83,2.06,-79,1
1605770894,2020-11-19 08:28,82.12,954.52,1026.32,596,4.83,2.04,-80,1
1605770954,2020-11-19 08:29,82.26,954.48,1026.29,596,4.83,2.07,-80,1
1605771014,2020-11-19 08:30,82.22,954.46,1026.27,596,4.86,2.09,-80,1
1605771074,2020-11-19 08:31,82.19,954.44,1026.24,596,4.83,2.05,-79,1
1605771134,2020-11-19 08:32,82.19,954.44,1026.25,596,4.83,2.05,-80,1
1605771194,2020-11-19 08:33,82.11,954.37,1026.18,596,4.82,2.03,-80,1
1605771254,2020-11-19 08:34,82.07,954.39,1026.20,596,4.84,2.04,-81,1
1605771314,2020-11-19 08:35,82.01,954.37,1026.18,596,4.87,2.06,-80,1
1605771374,2020-11-19 08:36,82.19,954.36,1026.17,596,4.85,2.07,-79,1
1605771434,2020-11-19 08:37,81.83,954.38,1026.18,596,4.82,1.98,-81,1
1605771494,2020-11-19 08:38,81.88,954.34,1026.15,596,4.85,2.02,-81,1
1605771554,2020-11-19 08:39,82.13,954.36,1026.16,596,4.84,2.05,-80,1
1605771614,2020-11-19 08:40,82.15,954.35,1026.16,596,4.85,2.07,-80,1
1605771674,2020-11-19 08:41,82.19,954.32,1026.13,596,4.84,2.06,-80,1
1605771734,2020-11-19 08:42,82.10,954.29,1026.10,596,4.87,2.08,-80,1
1605771795,2020-11-19 08:43,82.12,954.33,1026.13,596,4.86,2.07,-81,1
1605771855,2020-11-19 08:44,82.18,954.36,1026.17,596,4.93,2.15,-81,1
1605771915,2020-11-19 08:45,82.16,954.34,1026.15,596,4.92,2.14,-80,1
1605771975,2020-11-19 08:46,82.13,954.32,1026.13,596,4.93,2.14,-79,1
1605772035,2020-11-19 08:47,82.05,954.31,1026.12,596,4.91,2.11,-79,1
1605772095,2020-11-19 08:48,81.93,954.33,1026.14,596,4.93,2.11,-80,1
1605772155,2020-11-19 08:49,81.77,954.34,1026.15,596,4.93,2.08,-81,1
1605772215,2020-11-19 08:50,81.83,954.32,1026.13,596,4.98,2.14,-81,1
1605772275,2020-11-19 08:51,82.06,954.30,1026.11,596,4.96,2.16,-80,1
1605772335,2020-11-19 08:52,82.10,954.33,1026.14,596,5.00,2.20,-79,1
1605772395,2020-11-19 08:53,82.12,954.33,1026.14,596,5.03,2.24,-80,1
1605772455,2020-11-19 08:54,81.97,954.30,1026.11,596,5.04,2.22,-80,1
1605772515,2020-11-19 08:55,81.90,954.26,1026.07,596,5.07,2.24,-82,1
1605772575,2020-11-19 08:56,81.86,954.29,1026.10,596,5.09,2.25,-80,1
1605772635,2020-11-19 08:57,81.72,954.26,1026.07,596,5.11,2.25,-80,1
1605772695,2020-11-19 08:58,81.57,954.23,1026.04,596,5.07,2.18,-80,1
1605772755,2020-11-19 08:59,81.53,954.23,1026.04,596,5.12,2.22,-79,1
1605772815,2020-11-19 09:00,81.42,954.29,1026.09,596,5.12,2.20,-79,1
1605772875,2020-11-19 09:01,81.50,954.19,1026.00,596,5.13,2.23,-81,1
1605772935,2020-11-19 09:02,81.31,954.18,1025.99,596,5.13,2.20,-81,1
1605772995,2020-11-19 09:03,81.17,954.20,1026.01,596,5.14,2.18,-80,1
1605773055,2020-11-19 09:04,81.04,954.17,1025.98,596,5.17,2.19,-80,1
1605773115,2020-11-19 09:05,80.62,954.19,1025.99,596,5.19,2.13,-81,1
1605773175,2020-11-19 09:06,80.60,954.17,1025.98,596,5.23,2.17,-81,1
1605773235,2020-11-19 09:07,80.69,954.14,1025.94,596,5.25,2.21,-82,1
1605773296,2020-11-19 09:08,80.91,954.14,1025.95,596,5.25,2.24,-83,1
1605773356,2020-11-19 09:09,80.72,954.17,1025.98,596,5.21,2.17,-80,1
1605773416,2020-11-19 09:10,81.03,954.15,1025.96,596,5.27,2.28,-81,1
1605773476,2020-11-19 09:11,80.94,954.11,1025.92,596,5.24,2.24,-80,1
1605773536,2020-11-19 09:12,80.73,954.11,1025.92,596,5.27,2.23,-80,1
1605773596,2020-11-19 09:13,80.72,954.12,1025.93,596,5.19,2.15,-80,1
1605773656,2020-11-19 09:14,80.65,954.05,1025.85,596,5.30,2.25,-82,1
1605773716,2020-11-19 09:15,80.49,954.07,1025.88,596,5.28,2.20,-80,1
1605773776,2020-11-19 09:16,80.41,954.12,1025.93,596,5.31,2.22,-79,1
1605773836,2020-11-19 09:17,80.47,954.07,1025.88,596,5.33,2.24,-80,1
1605773896,2020-11-19 09:18,80.37,954.05,1025.86,596,5.31,2.21,-79,1
1605773956,2020-11-19 09:19,80.31,954.12,1025.92,596,5.33,2.22,-80,1
1605774016,2020-11-19 09:20,80.32,954.08,1025.89,596,5.32,2.21,-81,1
1605774076,2020-11-19 09:21,80.24,954.08,1025.89,596,5.34,2.21,-81,1
1605774136,2020-11-19 09:22,80.25,954.07,1025.87,596,5.32,2.20,-80,1
1605774196,2020-11-19 09:23,80.43,954.03,1025.84,596,5.32,2.23,-80,1
1605774256,2020-11-19 09:24,80.17,954.09,1025.90,596,5.32,2.18,-80,1
1605774316,2020-11-19 09:25,80.38,954.06,1025.87,596,5.34,2.24,-81,1
1605774376,2020-11-19 09:26,80.75,954.08,1025.89,596,5.32,2.28,-80,1
1605774436,2020-11-19 09:27,80.68,954.05,1025.86,596,5.37,2.32,-81,1
1605774496,2020-11-19 09:28,80.58,954.02,1025.83,596,5.38,2.31,-80,1
1605774556,2020-11-19 09:29,80.45,954.05,1025.86,596,5.39,2.30,-81,1
1605774616,2020-11-19 09:30,80.41,954.05,1025.86,596,5.39,2.29,-81,1
1605774676,2020-11-19 09:31,80.31,954.02,1025.83,596,5.40,2.29,-79,1
1605774736,2020-11-19 09:32,80.12,954.04,1025.85,596,5.41,2.26,-81,1
1605774796,2020-11-19 09:33,79.97,954.02,1025.83,596,5.43,2.26,-80,1
1605774856,2020-11-19 09:34,80.24,954.04,1025.84,596,5.41,2.28,-79,1
1605774917,2020-11-19 09:35,80.09,954.01,1025.82,596,5.47,2.32,-80,1
1605774977,2020-11-19 09:36,80.51,953.97,1025.78,596,5.43,2.35,-81,1
1605775037,2020-11-19 09:37,79.93,953.99,1025.80,596,5.42,2.24,-80,1
1605775097,2020-11-19 09:38,79.76,954.01,1025.82,596,5.43,2.22,-81,1
1605775157,2020-11-19 09:39,79.72,954.02,1025.83,596,5.40,2.18,-82,1
1605775217,2020-11-19 09:40,79.82,954.00,1025.81,596,5.40,2.20,-81,1
1605775277,2020-11-19 09:41,80.08,954.01,1025.82,596,5.44,2.28,-80,1
1605775337,2020-11-19 09:42,79.71,954.00,1025.81,596,5.43,2.21,-79,1
1605775397,2020-11-19 09:43,79.73,953.97,1025.78,596,5.40,2.18,-81,1
1605775457,2020-11-19 09:44,79.76,954.01,1025.81,596,5.41,2.20,-80,1
1605775517,2020-11-19 09:45,79.83,953.93,1025.74,596,5.40,2.20,-81,1
1605775577,2020-11-19 09:46,79.71,953.99,1025.79,596,5.40,2.18,-81,1
1605775637,2020-11-19 09:47,79.81,953.99,1025.80,596,5.36,2.16,-81,1
1605775697,2020-11-19 09:48,79.84,953.94,1025.75,596,5.39,2.19,-82,1
1605775757,2020-11-19 09:49,80.11,953.96,1025.77,596,5.43,2.28,-80,1
1605775817,2020-11-19 09:50,80.15,953.87,1025.68,596,5.44,2.30,-80,1
1605775877,2020-11-19 09:51,80.35,953.95,1025.76,596,5.45,2.34,-79,1
1605775937,2020-11-19 09:52,80.76,953.89,1025.70,596,5.49,2.45,-81,1
1605775997,2020-11-19 09:53,80.49,953.90,1025.71,596,5.48,2.39,-79,1
1605776057,2020-11-19 09:54,80.05,953.88,1025.68,596,5.49,2.33,-80,1
1605776117,2020-11-19 09:55,80.04,953.95,1025.76,596,5.50,2.34,-80,1
1605776177,2020-11-19 09:56,79.73,953.91,1025.71,596,5.53,2.31,-80,1
1605776237,2020-11-19 09:57,80.26,953.88,1025.69,596,5.56,2.43,-81,1
1605776297,2020-11-19 09:58,80.71,953.92,1025.72,596,5.58,2.53,-80,1
1605776357,2020-11-19 09:59,80.42,953.89,1025.70,596,5.60,2.50,-81,1
1605776417,2020-11-19 10:00,80.58,953.89,1025.69,596,5.61,2.54,-81,1
1605776477,2020-11-19 10:01,80.28,953.87,1025.67,596,5.60,2.48,-81,1
1605776537,2020-11-19 10:02,80.06,953.91,1025.71,596,5.59,2.43,-80,1
1605776598,2020-11-19 10:03,80.11,953.80,1025.61,596,5.63,2.48,-80,1
1605776658,2020-11-19 10:04,80.32,953.80,1025.61,596,5.63,2.51,-81,1
1605776718,2020-11-19 10:05,80.19,953.85,1025.65,596,5.62,2.48,-80,1
1605776778,2020-11-19 10:06,79.98,953.82,1025.63,596,5.65,2.47,-79,1
1605776838,2020-11-19 10:07,80.10,953.74,1025.55,596,5.65,2.49,-80,1
1605776898,2020-11-19 10:08,80.24,953.74,1025.54,596,5.69,2.56,-82,1
1605776958,2020-11-19 10:09,80.22,953.76,1025.57,596,5.70,2.56,-81,1
1605777018,2020-11-19 10:10,80.28,953.75,1025.56,596,5.74,2.61,-80,1
1605777078,2020-11-19 10:11,80.24,953.75,1025.56,596,5.75,2.62,-82,1
1605777138,2020-11-19 10:12,80.14,953.81,1025.61,596,5.75,2.60,-80,1
1605777198,2020-11-19 10:13,80.28,953.75,1025.56,596,5.80,2.67,-79,1
1605777258,2020-11-19 10:14,80.03,953.74,1025.55,596,5.81,2.64,-81,1
1605777318,2020-11-19 10:15,79.75,953.72,1025.52,596,5.85,2.63,-80,1
1605777378,2020-11-19 10:16,79.83,953.68,1025.49,596,5.86,2.65,-80,1
1605777438,2020-11-19 10:17,79.52,953.65,1025.46,596,5.83,2.57,-80,1
1605777498,2020-11-19 10:18,79.70,953.64,1025.44,596,5.88,2.65,-79,1
1605777558,2020-11-19 10:19,79.23,953.60,1025.41,596,5.86,2.54,-81,1
1605777618,2020-11-19 10:20,79.33,953.60,1025.40,596,5.90,2.60,-80,1
1605777678,2020-11-19 10:21,79.36,953.57,1025.38,596,5.94,2.65,-80,1
1605777738,2020-11-19 10:22,79.45,953.56,1025.36,596,5.93,2.65,-81,1
1605777798,2020-11-19 10:23,79.45,953.53,1025.34,596,5.94,2.66,-80,1
1605777858,2020-11-19 10:24,79.64,953.55,1025.36,596,5.99,2.74,-80,1
1605777918,2020-11-19 10:25,79.87,953.51,1025.32,596,6.04,2.83,-81,1
1605777978,2020-11-19 10:26,79.60,953.44,1025.25,596,6.01,2.76,-80,1
1605778038,2020-11-19 10:27,79.25,953.51,1025.31,596,6.00,2.68,-80,1
1605778098,2020-11-19 10:28,79.03,953.46,1025.26,596,6.02,2.66,-81,1
1605778158,2020-11-19 10:29,78.99,953.40,1025.21,596,6.03,2.67,-82,1
1605778219,2020-11-19 10:30,78.92,953.44,1025.25,596,6.05,2.67,-80,1
1605778279,2020-11-19 10:31,78.91,953.40,1025.20,596,6.05,2.67,-79,1
1605778339,2020-11-19 10:32,78.63,953.39,1025.19,596,6.07,2.64,-81,1
1605778399,2020-11-19 10:33,79.01,953.35,1025.16,596,6.08,2.72,-80,1
1605778459,2020-11-19 10:34,79.23,953.29,1025.10,596,6.10,2.78,-80,1
1605778519,2020-11-19 10:35,79.00,953.29,1025.10,596,6.17,2.81,-81,1
1605778579,2020-11-19 10:36,79.36,953.26,1025.06,596,6.17,2.87,-80,1
1605778639,2020-11-19 10:37,79.28,953.30,1025.11,596,6.23,2.91,-79,1
1605778699,2020-11-19 10:38,79.12,953.23,1025.04,596,6.24,2.90,-81,1
1605778759,2020-11-19 10:39,79.87,953.21,1025.02,596,6.29,3.08,-80,1
1605778819,2020-11-19 10:40,78.92,953.21,1025.01,596,6.25,2.87,-80,1
1605778879,2020-11-19 10:41,78.65,953.20,1025.01,596,6.34,2.91,-80,1
1605778939,2020-11-19 10:42,78.32,953.15,1024.96,596,6.37,2.88,-81,1
1605778999,2020-11-19 10:43,78.06,953.16,1024.97,596,6.42,2.88,-80,1
1605779059,2020-11-19 10:44,77.82,953.08,1024.89,596,6.45,2.87,-81,1
1605779119,2020-11-19 10:45,77.59,953.01,1024.82,596,6.43,2.80,-80,1
1605779179,2020-11-19 10:46,77.63,953.09,1024.89,596,6.46,2.84,-80,1
1605779239,2020-11-19 10:47,77.56,953.06,1024.86,596,6.53,2.90,-80,1
1605779299,2020-11-19 10:48,77.71,953.04,1024.84,596,6.55,2.94,-80,1
1605779359,2020-11-19 10:49,77.55,952.97,1024.78,596,6.58,2.94,-81,1
1605779419,2020-11-19 10:50,77.78,952.98,1024.79,596,6.64,3.04,-79,1
1605779479,2020-11-19 10:51,77.51,952.98,1024.79,596,6.66,3.01,-80,1
1605779539,2020-11-19 10:52,77.58,952.96,1024.76,596,6.70,3.06,-80,1
1605779599,2020-11-19 10:53,77.17,952.93,1024.74,596,6.73,3.02,-79,1
1605779659,2020-11-19 10:54,77.06,952.91,1024.72,596,6.76,3.03,-79,1
1605779719,2020-11-19 10:55,76.78,952.91,1024.72,596,6.78,3.00,-80,1
1605779779,2020-11-19 10:56,76.83,952.87,1024.67,596,6.81,3.03,-80,1
1605779839,2020-11-19 10:57,76.42,952.91,1024.71,596,6.84,2.99,-80,1
1605779900,2020-11-19 10:58,76.47,952.87,1024.67,596,6.83,2.99,-80,1
1605779960,2020-11-19 10:59,76.86,952.85,1024.66,596,6.89,3.12,-80,1
1605780020,2020-11-19 11:00,76.07,952.81,1024.61,596,6.90,2.98,-80,1
1605780080,2020-11-19 11:01,76.41,952.82,1024.63,596,6.91,3.05,-79,1
1605780140,2020-11-19 11:02,76.26,952.83,1024.63,596,6.87,2.99,-82,1
1605780200,2020-11-19 11:03,76.05,952.79,1024.59,596,6.90,2.98,-82,1
1605780260,2020-11-19 11:04,76.11,952.81,1024.61,596,6.92,3.01,-79,1
1605780320,2020-11-19 11:05,76.17,952.86,1024.66,596,6.94,3.04,-80,1
1605780380,2020-11-19 11:06,75.89,952.85,1024.66,596,6.96,3.01,-80,1
1605780440,2020-11-19 11:07,75.55,952.76,1024.57,596,6.93,2.91,-79,1
1605780500,2020-11-19 11:08,75.17,952.78,1024.59,596,6.94,2.85,-79,1
1605780560,2020-11-19 11:09,74.97,952.78,1024.58,596,6.89,2.77,-81,1
1605780620,2020-11-19 11:10,74.91,952.75,1024.56,596,6.90,2.76,-80,1
1605780680,2020-11-19 11:11,74.75,952.73,1024.54,596,6.85,2.69,-81,1
1605780740,2020-11-19 11:12,75.39,952.66,1024.47,596,6.89,2.85,-81,1
1605780800,2020-11-19 11:13,75.45,952.60,1024.40,596,6.90,2.87,-80,1
1605780860,2020-11-19 11:14,75.40,952.62,1024.42,596,6.92,2.88,-81,1
1605780920,2020-11-19 11:15,75.65,952.60,1024.40,596,6.90,2.90,-82,1
1605780980,2020-11-19 11:16,75.40,952.58,1024.38,596,6.91,2.87,-82,1
1605781040,2020-11-19 11:17,75.25,952.57,1024.37,596,6.87,2.80,-83,1
1605781100,2020-11-19 11:18,75.41,952.58,1024.39,596,6.87,2.83,-80,1
1605781160,2020-11-19 11:19,74.98,952.57,1024.38,596,6.90,2.78,-80,1
1605781220,2020-11-19 11:20,74.96,952.60,1024.41,596,6.92,2.79,-80,1
1605781280,2020-11-19 11:21,75.49,952.55,1024.36,596,6.94,2.91,-81,1
1605781340,2020-11-19 11:22,75.44,952.51,1024.31,596,6.97,2.93,-82,1
1605781400,2020-11-19 11:23,75.19,952.50,1024.30,596,6.95,2.87,-81,1
1605781460,2020-11-19 11:24,75.16,952.46,1024.26,596,6.98,2.89,-81,1
1605781520,2020-11-19 11:25,74.70,952.47,1024.28,596,7.00,2.82,-80,1
1605781581,2020-11-19 11:26,74.67,952.43,1024.24,596,7.02,2.84,-81,1
1605781641,2020-11-19 11:27,75.17,952.37,1024.18,596,7.01,2.92,-79,1
1605781701,2020-11-19 11:28,74.80,952.45,1024.26,596,7.02,2.86,-81,1
1605781761,2020-11-19 11:29,75.06,952.43,1024.24,596,7.02,2.91,-80,1
1605781821,2020-11-19 11:30,74.95,952.39,1024.20,596,7.01,2.88,-79,1
1605781881,2020-11-19 11:31,75.09,952.40,1024.21,596,7.03,2.93,-81,1
1605781941,2020-11-19 11:32,75.08,952.39,1024.20,596,7.08,2.97,-81,1
1605782001,2020-11-19 11:33,75.08,952.33,1024.13,596,7.11,3.00,-80,1
1605782061,2020-11-19 11:34,74.75,952.36,1024.17,596,7.14,2.97,-82,1
1605782121,2020-11-19 11:35,74.53,952.36,1024.17,596,7.16,2.94,-81,1
1605782181,2020-11-19 11:36,74.05,952.37,1024.18,596,7.14,2.83,-81,1
1605782241,2020-11-19 11:37,74.14,952.38,1024.18,596,7.16,2.87,-81,1
1605782301,2020-11-19 11:38,74.30,952.34,1024.15,596,7.19,2.93,-80,1
1605782361,2020-11-19 11:39,74.31,952.35,1024.15,596,7.23,2.97,-79,1
1605782421,2020-11-19 11:40,74.62,952.33,1024.14,596,7.23,3.03,-80,1
1605782481,2020-11-19 11:41,74.05,952.26,1024.07,596,7.19,2.88,-80,1
1605782541,2020-11-19 11:42,74.15,952.22,1024.03,596,7.22,2.93,-79,1
1605782601,2020-11-19 11:43,74.21,952.21,1024.01,596,7.25,2.97,-79,1
1605782661,2020-11-19 11:44,74.17,952.20,1024.00,596,7.24,2.95,-80,1
1605782721,2020-11-19 11:45,74.38,952.14,1023.95,596,7.32,3.07,-81,1
1605782781,2020-11-19 11:46,74.38,952.07,1023.87,596,7.34,3.09,-80,1
1605782841,2020-11-19 11:47,73.83,952.08,1023.89,596,7.35,3.00,-81,1
1605782901,2020-11-19 11:48,73.33,952.09,1023.90,596,7.41,2.96,-80,1
1605782961,2020-11-19 11:49,74.07,952.01,1023.82,596,7.44,3.13,-80,1
1605783021,2020-11-19 11:50,73.69,952.05,1023.86,596,7.44,3.06,-82,1
1605783082,2020-11-19 11:51,73.42,952.00,1023.81,596,7.45,3.01,-81,1
1605783142,2020-11-19 11:52,73.91,951.98,1023.79,596,7.47,3.13,-81,1
1605783202,2020-11-19 11:53,73.12,951.98,1023.78,596,7.39,2.90,-81,1
1605783262,2020-11-19 11:54,73.50,951.96,1023.76,596,7.46,3.04,-81,1
1605783322,2020-11-19 11:55,73.84,951.97,1023.77,596,7.46,3.10,-81,1
1605783382,2020-11-19 11:56,74.31,951.93,1023.74,596,7.53,3.26,-80,1
1605783442,2020-11-19 11:57,74.50,951.91,1023.72,596,7.53,3.30,-81,1
1605783502,2020-11-19 11:58,74.30,951.94,1023.75,596,7.49,3.22,-80,1
1605783562,2020-11-19 11:59,73.97,951.86,1023.66,596,7.52,3.19,-80,1
1605783622,2020-11-19 12:00,73.57,951.85,1023.66,596,7.52,3.11,-80,1
1605783682,2020-11-19 12:01,73.58,951.85,1023.66,596,7.52,3.11,-79,1
1605783742,2020-11-19 12:02,73.71,951.80,1023.61,596,7.53,3.15,-80,1
1605783802,2020-11-19 12:03,73.96,951.82,1023.63,596,7.54,3.20,-79,1
1605783862,2020-11-19 12:04,73.36,951.80,1023.61,596,7.55,3.10,-80,1
1605783922,2020-11-19 12:05,73.32,951.74,1023.55,596,7.55,3.09,-80,1
1605783982,2020-11-19 12:06,73.94,951.72,1023.53,596,7.54,3.20,-79,1
1605784042,2020-11-19 12:07,73.79,951.75,1023.56,596,7.58,3.21,-79,1
1605784102,2020-11-19 12:08,74.08,951.73,1023.53,596,7.61,3.30,-80,1
1605784162,2020-11-19 12:09,73.49,951.71,1023.52,596,7.53,3.10,-80,1
1605784222,2020-11-19 12:10,72.82,951.74,1023.55,596,7.56,3.00,-80,1
1605784282,2020-11-19 12:11,73.02,951.67,1023.47,596,7.56,3.04,-80,1
1605784342,2020-11-19 12:12,72.78,951.61,1023.41,596,7.56,2.99,-80,1
1605784402,2020-11-19 12:13,72.77,951.60,1023.40,596,7.60,3.03,-82,1
1605784462,2020-11-19 12:14,72.61,951.66,1023.46,596,7.55,2.95,-80,1
1605784522,2020-11-19 12:15,72.18,951.65,1023.46,596,7.58,2.90,-80,1
1605784582,2020-11-19 12:16,72.91,951.65,1023.46,596,7.61,3.07,-80,1
1605784642,2020-11-19 12:17,72.61,951.59,1023.40,596,7.64,3.04,-79,1
1605784703,2020-11-19 12:18,72.76,951.61,1023.41,596,7.65,3.08,-79,1
1605784763,2020-11-19 12:19,72.55,951.60,1023.41,596,7.66,3.05,-80,1
1605784823,2020-11-19 12:20,72.81,951.57,1023.37,596,7.66,3.10,-80,1
1605784883,2020-11-19 12:21,72.57,951.50,1023.31,596,7.69,3.08,-80,1
1605784943,2020-11-19 12:22,72.60,951.50,1023.31,596,7.66,3.06,-80,1
1605785003,2020-11-19 12:23,72.44,951.48,1023.28,596,7.72,3.08,-80,1
1605785063,2020-11-19 12:24,72.52,951.48,1023.29,596,7.67,3.05,-80,1
1605785123,2020-11-19 12:25,72.36,951.46,1023.27,596,7.72,3.07,-79,1
1605785183,2020-11-19 12:26,72.33,951.48,1023.29,596,7.70,3.04,-81,1
1605785243,2020-11-19 12:27,72.53,951.48,1023.28,596,7.66,3.04,-81,1
1605785303,2020-11-19 12:28,72.73,951.50,1023.31,596,7.65,3.07,-80,1
1605785363,2020-11-19 12:29,72.89,951.48,1023.29,596,7.66,3.11,-81,1
1605785423,2020-11-19 12:30,73.24,951.43,1023.24,596,7.69,3.21,-80,1
1605785483,2020-11-19 12:31,72.20,951.44,1023.25,596,7.68,3.00,-80,1
1605785543,2020-11-19 12:32,72.63,951.45,1023.26,596,7.67,3.07,-80,1
1605785603,2020-11-19 12:33,73.17,951.41,1023.22,596,7.70,3.21,-79,1
1605785663,2020-11-19 12:34,74.10,951.33,1023.14,596,7.68,3.37,-81,1
1605785723,2020-11-19 12:35,73.74,951.37,1023.18,596,7.70,3.32,-80,1
1605785783,2020-11-19 12:36,73.80,951.35,1023.16,596,7.73,3.36,-80,1
1605785843,2020-11-19 12:37,73.97,951.34,1023.15,596,7.69,3.35,-79,1
1605785903,2020-11-19 12:38,74.39,951.31,1023.12,596,7.70,3.44,-79,1
1605785963,2020-11-19 12:39,73.78,951.28,1023.09,596,7.75,3.37,-79,1
1605786023,2020-11-19 12:40,73.31,951.30,1023.11,596,7.74,3.27,-81,1
1605786083,2020-11-19 12:41,73.95,951.25,1023.06,596,7.70,3.36,-80,1
1605786143,2020-11-19 12:42,73.61,951.25,1023.06,596,7.69,3.28,-79,1
1605786204,2020-11-19 12:43,73.32,951.26,1023.07,596,7.65,3.19,-80,1
1605786264,2020-11-19 12:44,72.70,951.28,1023.09,596,7.61,3.03,-80,1
1605786324,2020-11-19 12:45,73.07,951.28,1023.08,596,7.53,3.02,-80,1
1605786384,2020-11-19 12:46,72.68,951.25,1023.06,596,7.55,2.97,-80,1
1605786444,2020-11-19 12:47,72.68,951.30,1023.11,596,7.60,3.01,-80,1
1605786504,2020-11-19 12:48,73.26,951.29,1023.09,596,7.56,3.09,-80,1
1605786564,2020-11-19 12:49,73.21,951.24,1023.05,596,7.57,3.09,-79,1
1605786624,2020-11-19 12:50,73.65,951.19,1023.00,596,7.60,3.20,-79,1
1605786684,2020-11-19 12:51,73.33,951.18,1022.99,596,7.58,3.12,-81,1
1605786744,2020-11-19 12:52,73.14,951.16,1022.97,596,7.52,3.03,-80,1
1605786804,2020-11-19 12:53,73.59,951.13,1022.93,596,7.52,3.11,-81,1
1605786864,2020-11-19 12:54,73.41,951.07,1022.88,596,7.56,3.12,-79,1
1605786924,2020-11-19 12:55,73.12,951.02,1022.83,596,7.53,3.03,-81,1
1605786984,2020-11-19 12:56,73.18,951.03,1022.84,596,7.56,3.07,-79,1
1605787044,2020-11-19 12:57,73.85,950.97,1022.77,596,7.57,3.21,-81,1
1605787104,2020-11-19 12:58,74.20,950.93,1022.74,596,7.53,3.24,-80,1
1605787164,2020-11-19 12:59,74.26,950.94,1022.75,596,7.50,3.22,-80,1
1605787224,2020-11-19 13:00,74.38,950.94,1022.74,596,7.49,3.24,-80,1
1605787284,2020-11-19 13:01,74.56,950.92,1022.72,596,7.48,3.26,-81,1
1605787344,2020-11-19 13:02,74.63,950.90,1022.71,596,7.49,3.28,-80,1
1605787404,2020-11-19 13:03,74.67,950.87,1022.68,596,7.53,3.33,-79,1
1605787464,2020-11-19 13:04,74.42,950.90,1022.71,596,7.56,3.31,-80,1
1605787524,2020-11-19 13:05,74.55,950.87,1022.68,596,7.59,3.37,-81,1
1605787584,2020-11-19 13:06,74.61,950.86,1022.66,596,7.60,3.38,-80,1
1605787644,2020-11-19 13:07,73.85,950.86,1022.67,596,7.64,3.28,-80,1
1605787704,2020-11-19 13:08,73.90,950.90,1022.71,596,7.64,3.29,-81,1
1605787764,2020-11-19 13:09,74.33,950.90,1022.70,596,7.66,3.39,-79,1
1605787824,2020-11-19 13:10,74.42,950.87,1022.68,596,7.67,3.42,-80,1
1605787885,2020-11-19 13:11,73.63,950.90,1022.71,596,7.69,3.28,-79,1
1605787945,2020-11-19 13:12,73.01,950.85,1022.65,596,7.70,3.18,-80,1
1605788005,2020-11-19 13:13,72.83,950.84,1022.64,596,7.66,3.10,-79,1
1605788065,2020-11-19 13:14,73.01,950.84,1022.65,596,7.72,3.20,-80,1
1605788125,2020-11-19 13:15,73.27,950.85,1022.66,596,7.76,3.28,-80,1
1605788185,2020-11-19 13:16,73.28,950.82,1022.63,596,7.77,3.30,-80,1
1605788245,2020-11-19 13:17,73.35,950.82,1022.63,596,7.77,3.31,-80,1
1605788305,2020-11-19 13:18,73.05,950.84,1022.65,596,7.79,3.27,-81,1
1605788365,2020-11-19 13:19,73.79,950.79,1022.60,596,7.78,3.40,-79,1
1605788425,2020-11-19 13:20,73.42,950.82,1022.62,596,7.77,3.32,-80,1
1605788485,2020-11-19 13:21,73.36,950.79,1022.60,596,7.80,3.34,-80,1
1605788545,2020-11-19 13:22,73.66,950.75,1022.56,596,7.76,3.36,-81,1
1605788605,2020-11-19 13:23,73.75,950.71,1022.51,596,7.70,3.32,-80,1
1605788665,2020-11-19 13:24,73.80,950.70,1022.51,596,7.75,3.38,-82,1
1605788725,2020-11-19 13:25,73.79,950.69,1022.49,596,7.76,3.38,-81,1
1605788785,2020-11-19 13:26,73.55,950.66,1022.47,596,7.67,3.25,-81,1
1605788845,2020-11-19 13:27,73.83,950.66,1022.46,596,7.71,3.34,-81,1
1605788905,2020-11-19 13:28,73.75,950.65,1022.46,596,7.73,3.35,-81,1
1605788965,2020-11-19 13:29,73.78,950.64,1022.45,596,7.74,3.36,-81,1
1605789025,2020-11-19 13:30,73.64,950.58,1022.39,596,7.73,3.33,-81,1
1605789085,2020-11-19 13:31,73.66,950.60,1022.41,596,7.76,3.36,-81,1
1605789145,2020-11-19 13:32,73.50,950.65,1022.45,596,7.76,3.33,-81,1
1605789205,2020-11-19 13:33,73.51,950.65,1022.45,596,7.76,3.33,-80,1
1605789265,2020-11-19 13:34,74.07,950.62,1022.43,596,7.76,3.44,-80,1
1605789326,2020-11-19 13:35,73.83,950.61,1022.41,596,7.78,3.41,-79,1
1605789386,2020-11-19 13:36,73.64,950.64,1022.45,596,7.75,3.34,-80,1
1605789446,2020-11-19 13:37,73.71,950.65,1022.46,596,7.82,3.43,-81,1
1605789506,2020-11-19 13:38,73.84,950.63,1022.43,596,7.80,3.43,-81,1
1605789566,2020-11-19 13:39,73.70,950.58,1022.39,596,7.81,3.41,-79,1
1605789626,2020-11-19 13:40,73.41,950.58,1022.39,596,7.84,3.39,-79,1
1605789686,2020-11-19 13:41,73.60,950.58,1022.38,596,7.84,3.42,-80,1
1605789746,2020-11-19 13:42,73.28,950.50,1022.31,596,7.92,3.44,-80,1
1605789806,2020-11-19 13:43,73.34,950.50,1022.30,596,7.87,3.40,-82,1
1605789866,2020-11-19 13:44,73.34,950.45,1022.26,596,7.85,3.38,-80,1
1605789926,2020-11-19 13:45,73.33,950.45,1022.26,596,7.88,3.41,-79,1
1605789986,2020-11-19 13:46,73.40,950.42,1022.23,596,7.88,3.42,-81,1
1605790046,2020-11-19 13:47,73.19,950.43,1022.24,596,7.88,3.38,-80,1
1605790106,2020-11-19 13:48,72.96,950.39,1022.20,596,7.85,3.31,-81,1
1605790166,2020-11-19 13:49,73.05,950.39,1022.20,596,7.85,3.33,-80,1
1605790226,2020-11-19 13:50,72.76,950.39,1022.19,596,7.86,3.28,-80,1
1605790286,2020-11-19 13:51,73.10,950.38,1022.19,596,7.89,3.38,-79,1
1605790346,2020-11-19 13:52,73.24,950.28,1022.09,596,7.89,3.40,-81,1
1605790406,2020-11-19 13:53,73.14,950.24,1022.05,596,7.89,3.38,-80,1
1605790466,2020-11-19 13:54,73.43,950.23,1022.04,596,7.88,3.43,-81,1
1605790526,2020-11-19 13:55,72.86,950.24,1022.05,596,7.91,3.35,-81,1
1605790586,2020-11-19 13:56,72.57,950.22,1022.03,596,7.93,3.31,-80,1
1605790646,2020-11-19 13:57,72.73,950.18,1021.99,596,7.93,3.34,-79,1
1605790706,2020-11-19 13:58,72.83,950.16,1021.97,596,7.95,3.38,-81,1
1605790766,2020-11-19 13:59,72.47,950.18,1021.98,596,7.95,3.31,-81,1
1605790826,2020-11-19 14:00,72.81,950.20,1022.00,596,8.01,3.44,-80,1
1605790886,2020-11-19 14:01,72.39,950.17,1021.98,596,8.01,3.35,-79,1
1605790947,2020-11-19 14:02,72.81,950.19,1022.00,596,8.00,3.43,-81,1
1605791007,2020-11-19 14:03,72.57,950.16,1021.97,596,7.98,3.36,-82,1
1605791067,2020-11-19 14:04,72.48,950.22,1022.03,596,8.01,3.37,-80,1
1605791127,2020-11-19 14:05,72.35,950.21,1022.02,596,8.03,3.37,-80,1
1605791187,2020-11-19 14:06,72.31,950.16,1021.97,596,8.08,3.40,-80,1
1605791247,2020-11-19 14:07,72.40,950.15,1021.96,596,8.04,3.38,-80,1
1605791307,2020-11-19 14:08,72.09,950.17,1021.98,596,8.05,3.33,-78,1
1605791367,2020-11-19 14:09,71.99,950.05,1021.86,596,8.03,3.29,-81,1
1605791427,2020-11-19 14:10,72.20,950.10,1021.91,596,8.05,3.35,-80,1
1605791487,2020-11-19 14:11,72.05,950.03,1021.83,596,8.08,3.36,-81,1
1605791547,2020-11-19 14:12,72.08,950.08,1021.88,596,8.02,3.30,-81,1
1605791607,2020-11-19 14:13,72.04,950.09,1021.90,596,8.09,3.36,-82,1
1605791667,2020-11-19 14:14,71.72,950.09,1021.90,596,8.08,3.29,-81,1
1605791727,2020-11-19 14:15,71.85,950.11,1021.92,596,8.11,3.34,-81,1
1605791787,2020-11-19 14:16,71.82,950.14,1021.95,596,8.10,3.33,-80,1
1605791847,2020-11-19 14:17,71.79,950.13,1021.93,596,8.13,3.35,-81,1
1605791907,2020-11-19 14:18,71.86,950.10,1021.90,596,8.09,3.33,-81,1
1605791967,2020-11-19 14:19,71.64,950.10,1021.91,596,8.10,3.29,-80,1
1605792027,2020-11-19 14:20,71.89,950.13,1021.94,596,8.09,3.33,-80,1
1605792087,2020-11-19 14:21,71.94,950.13,1021.94,596,8.14,3.39,-80,1
1605792147,2020-11-19 14:22,71.81,950.16,1021.97,596,8.11,3.34,-78,1
1605792207,2020-11-19 14:23,71.85,950.16,1021.97,596,8.16,3.39,-80,1
1605792267,2020-11-19 14:24,71.55,950.14,1021.95,596,8.17,3.34,-81,1
1605792327,2020-11-19 14:25,71.67,950.12,1021.92,596,8.11,3.31,-79,1
1605792387,2020-11-19 14:26,71.62,950.11,1021.92,596,8.18,3.37,-80,1
1605792448,2020-11-19 14:27,71.64,950.10,1021.91,596,8.17,3.36,-79,1
1605792508,2020-11-19 14:28,71.65,950.12,1021.93,596,8.15,3.34,-80,1
1605792568,2020-11-19 14:29,71.81,950.07,1021.88,596,8.18,3.40,-81,1
1605792628,2020-11-19 14:30,71.59,950.10,1021.90,596,8.13,3.31,-82,1
1605792688,2020-11-19 14:31,71.60,950.09,1021.90,596,8.08,3.27,-80,1
1605792748,2020-11-19 14:32,71.80,950.10,1021.91,596,8.15,3.37,-81,1
1605792808,2020-11-19 14:33,71.71,950.09,1021.90,596,8.19,3.39,-80,1
1605792868,2020-11-19 14:34,71.67,950.11,1021.92,596,8.17,3.37,-80,1
1605792928,2020-11-19 14:35,71.81,950.16,1021.97,596,8.19,3.41,-81,1
1605792988,2020-11-19 14:36,71.80,950.17,1021.98,596,8.24,3.46,-81,1
1605793048,2020-11-19 14:37,71.52,950.22,1022.03,596,8.27,3.43,-82,1
1605793108,2020-11-19 14:38,71.24,950.12,1021.93,596,8.23,3.34,-80,1
1605793168,2020-11-19 14:39,70.99,950.23,1022.03,596,8.26,3.32,-81,1
1605793228,2020-11-19 14:40,70.79,950.30,1022.11,596,8.23,3.25,-79,1
1605793288,2020-11-19 14:41,71.22,950.32,1022.13,596,8.25,3.35,-80,1
1605793348,2020-11-19 14:42,71.40,950.35,1022.16,596,8.26,3.40,-80,1
1605793408,2020-11-19 14:43,71.62,950.34,1022.15,596,8.27,3.45,-80,1
1605793468,2020-11-19 14:44,71.01,950.30,1022.11,596,8.22,3.28,-81,1
1605793528,2020-11-19 14:45,71.20,950.31,1022.12,596,8.21,3.31,-81,1
1605793588,2020-11-19 14:46,71.05,950.28,1022.09,596,8.16,3.23,-82,1
1605793648,2020-11-19 14:47,71.10,950.27,1022.08,596,8.16,3.24,-81,1
1605793708,2020-11-19 14:48,71.13,950.30,1022.11,596,8.08,3.17,-80,1
1605793768,2020-11-19 14:49,71.29,950.31,1022.12,596,8.03,3.16,-82,1
1605793828,2020-11-19 14:50,71.36,950.35,1022.16,596,7.95,3.09,-80,1
1605793888,2020-11-19 14:51,71.58,950.36,1022.17,596,7.94,3.13,-82,1
1605793948,2020-11-19 14:52,71.69,950.35,1022.15,596,7.94,3.15,-79,1
1605794008,2020-11-19 14:53,71.73,950.31,1022.12,596,7.92,3.14,-80,1
1605794068,2020-11-19 14:54,71.67,950.33,1022.13,596,7.91,3.12,-81,1
1605794129,2020-11-19 14:55,71.78,950.36,1022.17,596,7.85,3.08,-80,1
1605794189,2020-11-19 14:56,71.63,950.39,1022.19,596,7.83,3.03,-80,1
1605794249,2020-11-19 14:57,71.70,950.40,1022.21,596,7.85,3.06,-81,1
1605794309,2020-11-19 14:58,71.72,950.43,1022.24,596,7.81,3.03,-81,1
1605794369,2020-11-19 14:59,71.75,950.49,1022.30,596,7.76,2.99,-80,1
1605794429,2020-11-19 15:00,72.02,950.49,1022.30,596,7.73,3.01,-80,1
1605794489,2020-11-19 15:01,72.19,950.45,1022.26,596,7.63,2.95,-81,1
1605794549,2020-11-19 15:02,72.26,950.47,1022.28,596,7.55,2.89,-79,1
1605794609,2020-11-19 15:03,72.20,950.45,1022.26,596,7.53,2.85,-81,1
1605794669,2020-11-19 15:04,72.29,950.49,1022.30,596,7.53,2.87,-79,1
1605794729,2020-11-19 15:05,72.78,950.44,1022.25,596,7.45,2.89,-83,1
1605794789,2020-11-19 15:06,72.77,950.47,1022.27,596,7.42,2.86,-80,1
1605794849,2020-11-19 15:07,72.62,950.44,1022.24,596,7.42,2.83,-81,1
1605794909,2020-11-19 15:08,72.49,950.43,1022.23,596,7.41,2.79,-80,1
1605794969,2020-11-19 15:09,72.88,950.47,1022.28,596,7.41,2.87,-81,1
1605795029,2020-11-19 15:10,72.92,950.46,1022.26,596,7.36,2.83,-82,1
1605795089,2020-11-19 15:11,72.96,950.45,1022.26,596,7.33,2.81,-81,1
1605795149,2020-11-19 15:12,73.04,950.37,1022.17,596,7.28,2.78,-82,1
1605795209,2020-11-19 15:13,73.08,950.40,1022.21,596,7.25,2.75,-80,1
1605795269,2020-11-19 15:14,73.22,950.38,1022.19,596,7.20,2.73,-80,1
1605795329,2020-11-19 15:15,73.27,950.30,1022.11,596,7.15,2.70,-79,1
1605795389,2020-11-19 15:16,73.49,950.28,1022.09,596,7.11,2.70,-79,1
1605795449,2020-11-19 15:17,74.07,950.35,1022.15,596,7.06,2.76,-80,1
1605795509,2020-11-19 15:18,73.80,950.29,1022.10,596,7.07,2.72,-81,1
1605795569,2020-11-19 15:19,73.74,950.27,1022.07,596,7.08,2.72,-81,1
1605795629,2020-11-19 15:20,73.74,950.35,1022.16,596,7.04,2.68,-80,1
1605795689,2020-11-19 15:21,73.73,950.33,1022.13,596,7.08,2.72,-79,1
1605795749,2020-11-19 15:22,73.79,950.37,1022.18,596,7.06,2.71,-79,1
1605795810,2020-11-19 15:23,73.90,950.37,1022.17,596,6.99,2.66,-81,1
1605795870,2020-11-19 15:24,73.76,950.41,1022.22,596,7.00,2.64,-80,1
1605795930,2020-11-19 15:25,73.74,950.39,1022.20,596,7.00,2.64,-79,1
1605795990,2020-11-19 15:26,73.82,950.39,1022.20,596,6.99,2.65,-81,1
1605796050,2020-11-19 15:27,73.91,950.39,1022.19,596,6.95,2.62,-80,1
1605796110,2020-11-19 15:28,73.84,950.36,1022.17,596,6.90,2.56,-80,1
1605796170,2020-11-19 15:29,73.86,950.39,1022.20,596,6.81,2.48,-81,1
1605796230,2020-11-19 15:30,73.96,950.29,1022.10,596,6.80,2.49,-81,1
1605796290,2020-11-19 15:31,74.05,950.31,1022.12,596,6.72,2.43,-81,1
1605796350,2020-11-19 15:32,74.13,950.27,1022.08,596,6.72,2.44,-80,1
1605796410,2020-11-19 15:33,74.06,950.24,1022.05,596,6.72,2.43,-81,1
1605796470,2020-11-19 15:34,74.12,950.20,1022.01,596,6.70,2.42,-81,1
1605796530,2020-11-19 15:35,74.21,950.17,1021.98,596,6.66,2.40,-81,1
1605796590,2020-11-19 15:36,74.19,950.19,1022.00,596,6.66,2.40,-81,1
1605796650,2020-11-19 15:37,74.15,950.19,1022.00,596,6.64,2.37,-81,1
1605796710,2020-11-19 15:38,74.33,950.21,1022.02,596,6.60,2.37,-79,1
1605796770,2020-11-19 15:39,74.32,950.22,1022.03,596,6.59,2.35,-80,1
1605796830,2020-11-19 15:40,74.33,950.10,1021.91,596,6.54,2.31,-81,1
1605796890,2020-11-19 15:41,74.35,950.15,1021.96,596,6.51,2.28,-80,1
1605796950,2020-11-19 15:42,74.54,950.18,1021.99,596,6.51,2.32,-81,1
1605797011,2020-11-19 15:43,74.57,950.20,1022.00,596,6.46,2.27,-80,1
1605797071,2020-11-19 15:44,74.42,950.14,1021.95,596,6.46,2.25,-80,1
1605797131,2020-11-19 15:45,74.38,950.14,1021.95,596,6.46,2.24,-80,1
1605797191,2020-11-19 15:46,74.30,950.18,1021.99,596,6.44,2.21,-81,1
1605797251,2020-11-19 15:47,74.30,950.21,1022.02,596,6.38,2.15,-80,1
1605797311,2020-11-19 15:48,74.41,950.19,1021.99,596,6.38,2.17,-79,1
1605797371,2020-11-19 15:49,74.51,950.23,1022.03,596,6.32,2.13,-80,1
1605797431,2020-11-19 15:50,74.63,950.23,1022.03,596,6.34,2.17,-80,1
1605797491,2020-11-19 15:51,74.79,950.20,1022.00,596,6.29,2.15,-80,1
1605797551,2020-11-19 15:52,74.86,950.16,1021.97,596,6.27,2.15,-80,1
1605797611,2020-11-19 15:53,75.04,950.18,1021.99,596,6.20,2.11,-79,1
1605797671,2020-11-19 15:54,75.03,950.17,1021.98,596,6.17,2.08,-81,1
1605797731,2020-11-19 15:55,74.97,950.14,1021.94,596,6.18,2.08,-80,1
1605797791,2020-11-19 15:56,75.09,950.16,1021.97,596,6.14,2.06,-81,1
1605797851,2020-11-19 15:57,75.12,950.10,1021.91,596,6.12,2.05,-80,1
1605797911,2020-11-19 15:58,75.23,950.11,1021.91,596,6.08,2.03,-81,1
1605797971,2020-11-19 15:59,75.23,950.09,1021.90,596,6.06,2.01,-80,1
1605798031,2020-11-19 16:00,75.62,950.15,1021.95,596,5.91,1.94,-80,1
1605798091,2020-11-19 16:01,75.46,950.17,1021.98,596,5.97,1.97,-80,1
1605798151,2020-11-19 16:02,75.33,950.18,1021.99,596,5.95,1.92,-80,1
1605798211,2020-11-19 16:03,75.42,950.16,1021.97,596,5.88,1.87,-80,1
1605798271,2020-11-19 16:04,75.58,950.22,1022.03,596,5.86,1.88,-80,1
1605798331,2020-11-19 16:05,75.42,950.24,1022.05,596,5.86,1.85,-80,1
1605798391,2020-11-19 16:06,75.55,950.19,1022.00,596,5.82,1.84,-81,1
1605798451,2020-11-19 16:07,75.53,950.20,1022.00,596,5.83,1.84,-82,1
1605798511,2020-11-19 16:08,75.60,950.13,1021.94,596,5.82,1.85,-82,1
1605798571,2020-11-19 16:09,75.83,950.13,1021.94,596,5.73,1.80,-81,1
1605798631,2020-11-19 16:10,75.75,950.07,1021.88,596,5.76,1.82,-80,1
1605798692,2020-11-19 16:11,75.93,950.04,1021.85,596,5.73,1.82,-80,1
1605798752,2020-11-19 16:12,76.40,950.07,1021.88,596,5.65,1.83,-80,1
1605798812,2020-11-19 16:13,76.22,950.13,1021.94,596,5.67,1.82,-80,1
1605798872,2020-11-19 16:14,76.40,950.08,1021.88,596,5.60,1.78,-79,1
1605798932,2020-11-19 16:15,76.45,950.12,1021.92,596,5.56,1.75,-80,1
1605798992,2020-11-19 16:16,76.31,950.08,1021.89,596,5.58,1.75,-80,1
1605799052,2020-11-19 16:17,76.52,950.09,1021.90,596,5.56,1.76,-81,1
1605799112,2020-11-19 16:18,76.30,950.09,1021.90,596,5.54,1.71,-81,1
1605799172,2020-11-19 16:19,76.19,950.11,1021.91,596,5.52,1.66,-80,1
1605799232,2020-11-19 16:20,76.45,950.12,1021.93,596,5.48,1.67,-81,1
1605799292,2020-11-19 16:21,76.56,950.10,1021.91,596,5.49,1.70,-80,1
1605799352,2020-11-19 16:22,76.70,950.09,1021.89,596,5.44,1.68,-80,1
1605799412,2020-11-19 16:23,76.86,950.05,1021.86,596,5.41,1.68,-80,1
1605799472,2020-11-19 16:24,77.12,950.00,1021.80,596,5.39,1.71,-80,1
1605799532,2020-11-19 16:25,77.11,950.04,1021.85,596,5.35,1.67,-81,1
1605799592,2020-11-19 16:26,76.75,950.01,1021.81,596,5.37,1.62,-80,1
1605799652,2020-11-19 16:27,76.66,950.01,1021.82,596,5.36,1.60,-81,1
1605799712,2020-11-19 16:28,76.83,950.06,1021.86,596,5.35,1.62,-82,1
1605799773,2020-11-19 16:29,76.92,950.08,1021.89,596,5.34,1.62,-81,1
1605799833,2020-11-19 16:30,77.01,950.08,1021.89,596,5.28,1.58,-81,1
1605799893,2020-11-19 16:31,77.34,950.10,1021.91,596,5.25,1.61,-80,1
1605799953,2020-11-19 16:32,77.44,950.11,1021.92,596,5.25,1.63,-80,1
1605800013,2020-11-19 16:33,77.13,950.09,1021.90,596,5.24,1.56,-80,1
1605800073,2020-11-19 16:34,77.56,950.05,1021.86,596,5.18,1.58,-81,1
1605800133,2020-11-19 16:35,77.82,950.10,1021.90,596,5.17,1.62,-79,1
1605800193,2020-11-19 16:36,78.01,950.06,1021.87,596,5.11,1.60,-81,1
1605800253,2020-11-19 16:37,77.92,950.08,1021.88,596,5.13,1.60,-80,1
1605800313,2020-11-19 16:38,78.04,950.02,1021.83,596,5.12,1.61,-82,1
1605800373,2020-11-19 16:39,78.27,950.03,1021.84,596,5.10,1.63,-79,1
1605800433,2020-11-19 16:40,78.46,950.01,1021.82,596,5.05,1.62,-79,1
1605800493,2020-11-19 16:41,78.59,950.03,1021.83,596,5.05,1.64,-81,1
1605800553,2020-11-19 16:42,79.09,950.07,1021.87,596,5.01,1.69,-80,1
1605800613,2020-11-19 16:43,79.12,950.11,1021.92,596,5.00,1.69,-81,1
1605800673,2020-11-19 16:44,78.85,950.09,1021.90,596,5.02,1.66,-79,1
1605800733,2020-11-19 16:45,79.52,950.16,1021.96,596,4.98,1.74,-80,1
1605800793,2020-11-19 16:46,79.73,950.18,1021.99,596,4.96,1.75,-80,1
1605800853,2020-11-19 16:47,79.86,950.20,1022.01,596,4.95,1.77,-80,1
1605800913,2020-11-19 16:48,79.77,950.17,1021.98,596,4.96,1.76,-81,1
1605800973,2020-11-19 16:49,79.73,950.15,1021.96,596,4.97,1.77,-79,1
1605801033,2020-11-19 16:50,79.72,950.14,1021.94,596,4.95,1.74,-78,1
1605801093,2020-11-19 16:51,80.03,950.12,1021.93,596,4.95,1.80,-81,1
1605801153,2020-11-19 16:52,79.89,950.11,1021.92,596,4.97,1.79,-80,1
1605801213,2020-11-19 16:53,79.69,950.14,1021.94,596,4.98,1.77,-80,1
1605801273,2020-11-19 16:54,79.86,950.12,1021.93,596,4.96,1.78,-80,1
1605801333,2020-11-19 16:55,80.39,950.09,1021.90,596,4.98,1.89,-79,1
1605801393,2020-11-19 16:56,80.28,950.06,1021.87,596,4.99,1.88,-80,1
1605801454,2020-11-19 16:57,80.29,950.00,1021.81,596,4.97,1.86,-79,1
1605801514,2020-11-19 16:58,80.25,950.01,1021.82,596,5.01,1.89,-79,1
1605801574,2020-11-19 16:59,79.77,949.98,1021.79,596,5.01,1.81,-80,1
1605801634,2020-11-19 17:00,80.13,949.91,1021.72,596,5.02,1.88,-80,1
1605801694,2020-11-19 17:01,80.35,949.91,1021.71,596,5.00,1.90,-80,1
1605801754,2020-11-19 17:02,79.98,949.90,1021.71,596,5.03,1.87,-79,1
1605801814,2020-11-19 17:03,79.94,949.95,1021.75,596,5.04,1.87,-80,1
1605801874,2020-11-19 17:04,80.41,950.00,1021.81,596,5.04,1.95,-80,1
1605801934,2020-11-19 17:05,80.21,950.02,1021.83,596,5.02,1.90,-79,1
1605801994,2020-11-19 17:06,80.34,950.05,1021.86,596,5.03,1.93,-79,1
1605802054,2020-11-19 17:07,80.47,950.06,1021.87,596,5.05,1.97,-81,1
1605802114,2020-11-19 17:08,80.71,950.11,1021.92,596,5.02,1.98,-81,1
1605802174,2020-11-19 17:09,80.66,950.13,1021.94,596,5.03,1.99,-81,1
1605802234,2020-11-19 17:10,80.70,950.06,1021.87,596,5.05,2.01,-80,1
1605802294,2020-11-19 17:11,80.35,950.07,1021.88,596,5.04,1.94,-81,1
1605802354,2020-11-19 17:12,80.66,950.14,1021.95,596,5.02,1.98,-80,1
1605802414,2020-11-19 17:13,81.17,950.10,1021.91,596,5.00,2.05,-80,1
1605802474,2020-11-19 17:14,80.43,950.04,1021.85,596,5.05,1.97,-80,1
1605802534,2020-11-19 17:15,80.73,950.06,1021.87,596,5.05,2.02,-80,1
1605802594,2020-11-19 17:16,80.80,950.09,1021.90,596,5.06,2.04,-80,1
1605802654,2020-11-19 17:17,80.94,950.13,1021.94,596,5.04,2.04,-82,1
1605802714,2020-11-19 17:18,80.85,950.11,1021.92,596,5.04,2.03,-79,1
1605802774,2020-11-19 17:19,80.75,950.16,1021.96,596,5.02,1.99,-79,1
1605802834,2020-11-19 17:20,80.67,950.14,1021.95,596,5.02,1.98,-80,1
1605802894,2020-11-19 17:21,80.81,950.16,1021.96,596,5.05,2.03,-80,1
1605802954,2020-11-19 17:22,80.95,950.18,1021.99,596,5.03,2.04,-80,1
1605803014,2020-11-19 17:23,80.73,950.16,1021.96,596,5.04,2.01,-78,1
1605803075,2020-11-19 17:24,80.75,950.14,1021.94,596,5.04,2.01,-81,1
1605803135,2020-11-19 17:25,80.55,950.13,1021.94,596,5.06,2.00,-81,1
1605803195,2020-11-19 17:26,80.43,950.16,1021.97,596,5.10,2.01,-79,1
1605803255,2020-11-19 17:27,80.48,950.17,1021.97,596,5.09,2.01,-80,1
1605803315,2020-11-19 17:28,80.41,950.14,1021.95,596,5.11,2.02,-79,1
1605803375,2020-11-19 17:29,80.50,950.14,1021.95,596,5.10,2.03,-80,1
1605803435,2020-11-19 17:30,81.02,950.14,1021.94,596,5.05,2.07,-80,1
1605803495,2020-11-19 17:31,80.72,950.13,1021.94,596,5.06,2.02,-82,1
1605803555,2020-11-19 17:32,80.88,950.12,1021.93,596,5.05,2.04,-80,1
1605803615,2020-11-19 17:33,80.91,950.14,1021.95,596,5.07,2.07,-80,1
1605803675,2020-11-19 17:34,80.80,950.11,1021.92,596,5.07,2.05,-81,1
1605803735,2020-11-19 17:35,80.82,950.11,1021.91,596,5.07,2.05,-81,1
1605803795,2020-11-19 17:36,80.61,950.13,1021.94,596,5.05,2.00,-80,1
1605803855,2020-11-19 17:37,80.58,950.12,1021.93,596,5.06,2.00,-82,1
1605803915,2020-11-19 17:38,80.58,950.10,1021.91,596,5.04,1.98,-81,1
1605803975,2020-11-19 17:39,80.68,950.12,1021.93,596,5.06,2.02,-81,1
1605804035,2020-11-19 17:40,80.50,950.09,1021.90,596,5.07,2.00,-80,1
1605804095,2020-11-19 17:41,80.44,950.07,1021.88,596,5.04,1.96,-80,1
1605804155,2020-11-19 17:42,80.43,950.05,1021.86,596,5.04,1.96,-79,1
1605804215,2020-11-19 17:43,80.67,950.02,1021.83,596,5.03,1.99,-81,1
1605804275,2020-11-19 17:44,80.92,950.06,1021.87,596,5.02,2.02,-81,1
1605804335,2020-11-19 17:45,80.67,950.05,1021.86,596,5.02,1.98,-79,1
1605804395,2020-11-19 17:46,80.66,950.07,1021.88,596,5.05,2.00,-79,1
1605804455,2020-11-19 17:47,80.58,950.05,1021.86,596,5.04,1.98,-80,1
1605804515,2020-11-19 17:48,80.59,950.04,1021.84,596,5.03,1.97,-82,1
1605804575,2020-11-19 17:49,80.32,950.04,1021.85,596,5.06,1.96,-81,1
1605804636,2020-11-19 17:50,80.51,950.06,1021.86,596,5.04,1.97,-81,1
1605804696,2020-11-19 17:51,80.60,950.03,1021.84,596,5.03,1.97,-79,1
1605804756,2020-11-19 17:52,80.52,950.09,1021.89,596,5.05,1.98,-80,1
1605804816,2020-11-19 17:53,80.39,950.10,1021.91,596,5.05,1.96,-81,1
1605804876,2020-11-19 17:54,80.25,950.16,1021.97,596,5.07,1.95,-80,1
1605804936,2020-11-19 17:55,80.26,950.22,1022.03,596,5.06,1.95,-80,1
1605804996,2020-11-19 17:56,80.22,950.21,1022.02,596,5.06,1.94,-80,1
1605805056,2020-11-19 17:57,80.40,950.22,1022.03,596,5.08,1.99,-79,1
1605805116,2020-11-19 17:58,80.41,950.22,1022.03,596,5.09,2.00,-79,1
1605805176,2020-11-19 17:59,80.33,950.23,1022.03,596,5.10,2.00,-80,1
1605805236,2020-11-19 18:00,80.51,950.18,1021.99,596,5.07,2.00,-80,1
1605805296,2020-11-19 18:01,80.41,950.18,1021.98,596,5.08,1.99,-80,1
1605805356,2020-11-19 18:02,80.22,950.19,1022.00,596,5.09,1.97,-79,1
1605805416,2020-11-19 18:03,80.53,950.18,1021.99,596,5.08,2.01,-80,1
1605805476,2020-11-19 18:04,80.29,950.22,1022.03,596,5.09,1.98,-80,1
1605805536,2020-11-19 18:05,80.52,950.24,1022.04,596,5.06,1.99,-81,1
1605805596,2020-11-19 18:06,80.53,950.29,1022.09,596,5.07,2.00,-80,1
1605805656,2020-11-19 18:07,80.30,950.25,1022.06,596,5.07,1.96,-81,1
1605805716,2020-11-19 18:08,80.41,950.21,1022.01,596,5.05,1.96,-80,1
1605805776,2020-11-19 18:09,80.28,950.20,1022.00,596,5.01,1.90,-79,1
1605805836,2020-11-19 18:10,80.11,950.18,1021.98,596,5.06,1.92,-79,1
1605805896,2020-11-19 18:11,79.96,950.21,1022.02,596,5.07,1.90,-79,1
1605805956,2020-11-19 18:12,79.92,950.20,1022.01,596,5.06,1.89,-80,1
1605806016,2020-11-19 18:13,79.83,950.19,1022.00,596,5.08,1.89,-80,1
1605806076,2020-11-19 18:14,79.82,950.21,1022.01,596,5.06,1.87,-79,1
1605806136,2020-11-19 18:15,79.84,950.23,1022.04,596,5.06,1.87,-82,1
1605806196,2020-11-19 18:16,79.80,950.23,1022.04,596,5.09,1.89,-81,1
1605806256,2020-11-19 18:17,79.78,950.26,1022.07,596,5.07,1.87,-79,1
1605806316,2020-11-19 18:18,79.76,950.34,1022.15,596,5.06,1.86,-79,1
1605806377,2020-11-19 18:19,79.76,950.36,1022.17,596,5.07,1.87,-80,1
1605806437,2020-11-19 18:20,79.64,950.44,1022.25,596,5.06,1.84,-82,1
1605806497,2020-11-19 18:21,79.53,950.45,1022.26,596,5.07,1.83,-80,1
1605806557,2020-11-19 18:22,79.55,950.42,1022.23,596,5.05,1.81,-79,1
1605806617,2020-11-19 18:23,79.54,950.43,1022.24,596,5.07,1.83,-80,1
1605806677,2020-11-19 18:24,79.54,950.38,1022.19,596,5.07,1.83,-80,1
1605806737,2020-11-19 18:25,79.51,950.38,1022.19,596,5.05,1.80,-79,1
1605806797,2020-11-19 18:26,79.45,950.32,1022.13,596,5.05,1.79,-82,1
1605806857,2020-11-19 18:27,79.31,950.25,1022.06,596,5.07,1.79,-80,1
1605806917,2020-11-19 18:28,79.35,950.25,1022.06,596,5.07,1.80,-81,1
1605806977,2020-11-19 18:29,79.34,950.23,1022.04,596,5.08,1.80,-81,1
1605807037,2020-11-19 18:30,79.22,950.23,1022.04,596,5.06,1.76,-81,1
1605807097,2020-11-19 18:31,79.37,950.29,1022.10,596,5.03,1.76,-79,1
1605807157,2020-11-19 18:32,78.99,950.30,1022.11,596,5.04,1.70,-79,1
1605807217,2020-11-19 18:33,79.04,950.28,1022.08,596,5.03,1.70,-79,1
1605807277,2020-11-19 18:34,79.11,950.31,1022.12,596,4.98,1.67,-77,1
1605807337,2020-11-19 18:35,79.18,950.29,1022.09,596,4.99,1.69,-81,1
1605807397,2020-11-19 18:36,79.14,950.26,1022.07,596,5.01,1.70,-80,1
1605807457,2020-11-19 18:37,78.76,950.25,1022.06,596,5.01,1.63,-81,1
1605807517,2020-11-19 18:38,79.07,950.23,1022.04,596,5.01,1.69,-80,1
1605807577,2020-11-19 18:39,79.04,950.19,1022.00,596,5.01,1.68,-80,1
1605807637,2020-11-19 18:40,79.02,950.19,1022.00,596,5.01,1.68,-79,1
1605807697,2020-11-19 18:41,78.96,950.18,1021.99,596,5.03,1.69,-81,1
1605807757,2020-11-19 18:42,78.92,950.16,1021.97,596,5.03,1.68,-81,1
1605807817,2020-11-19 18:43,78.78,950.20,1022.00,596,5.01,1.64,-79,1
1605807878,2020-11-19 18:44,78.77,950.18,1021.98,596,5.05,1.67,-81,1
1605807938,2020-11-19 18:45,78.79,950.17,1021.98,596,5.02,1.65,-81,1
1605807998,2020-11-19 18:46,78.79,950.15,1021.96,596,5.03,1.66,-80,1
1605808058,2020-11-19 18:47,78.69,950.14,1021.95,596,5.03,1.64,-80,1
1605808118,2020-11-19 18:48,78.75,950.13,1021.94,596,4.99,1.61,-81,1
1605808178,2020-11-19 18:49,79.00,950.11,1021.92,596,4.94,1.61,-80,1
1605808238,2020-11-19 18:50,78.83,950.08,1021.89,596,4.96,1.60,-80,1
1605808298,2020-11-19 18:51,78.84,950.07,1021.88,596,4.96,1.60,-81,1
1605808358,2020-11-19 18:52,78.92,950.06,1021.87,596,4.95,1.60,-81,1
1605808418,2020-11-19 18:53,78.91,950.05,1021.86,596,4.90,1.55,-80,1
1605808478,2020-11-19 18:54,79.06,950.05,1021.86,596,4.91,1.59,-81,1
1605808538,2020-11-19 18:55,78.93,950.08,1021.88,596,4.93,1.59,-80,1
1605808598,2020-11-19 18:56,78.92,950.10,1021.90,596,4.92,1.57,-80,1
1605808658,2020-11-19 18:57,79.08,950.13,1021.94,596,4.95,1.63,-80,1
1605808718,2020-11-19 18:58,78.91,950.16,1021.97,596,4.95,1.60,-81,1
1605808778,2020-11-19 18:59,78.90,950.17,1021.98,596,4.96,1.61,-81,1
1605808838,2020-11-19 19:00,78.86,950.19,1021.99,596,4.95,1.59,-81,1
1605808898,2020-11-19 19:01,78.92,950.22,1022.03,596,4.92,1.57,-80,1
1605808958,2020-11-19 19:02,79.07,950.13,1021.94,596,4.87,1.55,-80,1
1605809018,2020-11-19 19:03,79.27,950.15,1021.96,596,4.88,1.60,-81,1
1605809078,2020-11-19 19:04,79.49,950.08,1021.89,596,4.85,1.61,-82,1
1605809138,2020-11-19 19:05,79.65,950.10,1021.91,596,4.85,1.63,-80,1
1605809198,2020-11-19 19:06,79.58,950.07,1021.87,596,4.87,1.64,-80,1
1605809258,2020-11-19 19:07,79.54,950.08,1021.89,596,4.88,1.64,-79,1
1605809318,2020-11-19 19:08,79.58,950.07,1021.88,596,4.88,1.65,-79,1
1605809378,2020-11-19 19:09,79.58,950.07,1021.88,596,4.89,1.66,-79,1
1605809438,2020-11-19 19:10,79.51,950.07,1021.88,596,4.91,1.67,-81,1
1605809499,2020-11-19 19:11,79.50,950.04,1021.85,596,4.92,1.68,-80,1
1605809559,2020-11-19 19:12,79.75,950.00,1021.81,596,4.84,1.64,-78,1
1605809619,2020-11-19 19:13,79.68,950.04,1021.85,596,4.86,1.65,-80,1
1605809679,2020-11-19 19:14,79.74,950.03,1021.84,596,4.85,1.65,-81,1
1605809739,2020-11-19 19:15,79.87,950.05,1021.86,596,4.87,1.69,-80,1
1605809799,2020-11-19 19:16,79.53,950.09,1021.89,596,4.91,1.67,-79,1
1605809859,2020-11-19 19:17,79.70,950.12,1021.93,596,4.87,1.66,-82,1
1605809919,2020-11-19 19:18,79.62,950.09,1021.90,596,4.86,1.64,-80,1
1605809979,2020-11-19 19:19,79.94,950.14,1021.95,596,4.86,1.69,-82,1
1605810039,2020-11-19 19:20,79.97,950.10,1021.91,596,4.85,1.69,-80,1
1605810099,2020-11-19 19:21,79.87,950.07,1021.87,596,4.87,1.69,-80,1
1605810159,2020-11-19 19:22,80.14,950.07,1021.88,596,4.84,1.71,-80,1
1605810219,2020-11-19 19:23,80.31,950.02,1021.83,596,4.82,1.72,-81,1
1605810279,2020-11-19 19:24,80.26,949.99,1021.80,596,4.86,1.75,-81,1
1605810339,2020-11-19 19:25,80.16,949.98,1021.79,596,4.86,1.73,-80,1
1605810399,2020-11-19 19:26,80.14,949.95,1021.76,596,4.85,1.72,-82,1
1605810459,2020-11-19 19:27,79.99,949.98,1021.79,596,4.87,1.71,-81,1
1605810519,2020-11-19 19:28,79.95,950.02,1021.83,596,4.86,1.70,-81,1
1605810579,2020-11-19 19:29,80.10,949.98,1021.79,596,4.84,1.70,-80,1
1605810639,2020-11-19 19:30,80.30,950.00,1021.81,596,4.82,1.72,-81,1
1605810699,2020-11-19 19:31,80.02,950.01,1021.82,596,4.85,1.70,-79,1
1605810759,2020-11-19 19:32,80.08,950.03,1021.84,596,4.82,1.68,-82,1
1605810819,2020-11-19 19:33,79.92,950.01,1021.82,596,4.84,1.67,-80,1
1605810879,2020-11-19 19:34,80.04,950.06,1021.86,596,4.88,1.73,-80,1
1605810939,2020-11-19 19:35,80.25,950.04,1021.85,596,4.87,1.76,-80,1
1605811000,2020-11-19 19:36,80.15,950.05,1021.85,596,4.90,1.77,-80,1
1605811060,2020-11-19 19:37,80.13,950.06,1021.87,596,4.92,1.79,-80,1
1605811120,2020-11-19 19:38,80.08,950.10,1021.91,596,4.89,1.75,-81,1
1605811180,2020-11-19 19:39,80.06,950.07,1021.88,596,4.92,1.77,-81,1
1605811240,2020-11-19 19:40,80.21,950.07,1021.87,596,4.91,1.79,-82,1
1605811300,2020-11-19 19:41,80.23,950.08,1021.89,596,4.92,1.80,-79,1
1605811360,2020-11-19 19:42,79.98,950.12,1021.93,596,4.95,1.79,-80,1
1605811420,2020-11-19 19:43,80.04,950.09,1021.90,596,4.96,1.81,-80,1
1605811480,2020-11-19 19:44,80.05,950.14,1021.95,596,4.95,1.80,-82,1
1605811540,2020-11-19 19:45,80.12,950.16,1021.96,596,4.96,1.82,-81,1
1605811600,2020-11-19 19:46,79.79,950.18,1021.99,596,4.98,1.78,-81,1
1605811660,2020-11-19 19:47,80.09,950.19,1022.00,596,4.99,1.85,-80,1
1605811720,2020-11-19 19:48,79.96,950.09,1021.89,596,5.01,1.84,-80,1
1605811780,2020-11-19 19:49,79.96,950.21,1022.02,596,5.03,1.86,-81,1
1605811840,2020-11-19 19:50,79.95,950.23,1022.03,596,5.03,1.86,-81,1
1605811900,2020-11-19 19:51,79.98,950.23,1022.03,596,5.05,1.89,-81,1
1605811960,2020-11-19 19:52,79.78,950.22,1022.03,596,5.05,1.85,-82,1
1605812020,2020-11-19 19:53,79.84,950.23,1022.03,596,5.08,1.89,-80,1
1605812080,2020-11-19 19:54,79.92,950.19,1022.00,596,5.07,1.90,-80,1
1605812140,2020-11-19 19:55,80.10,950.24,1022.05,596,5.05,1.91,-82,1
1605812200,2020-11-19 19:56,79.80,950.18,1021.98,596,5.10,1.90,-80,1
1605812260,2020-11-19 19:57,79.83,950.18,1021.99,596,5.09,1.90,-80,1
1605812320,2020-11-19 19:58,79.81,950.25,1022.05,596,5.12,1.93,-80,1
1605812380,2020-11-19 19:59,79.67,950.21,1022.02,596,5.13,1.91,-82,1
1605812440,2020-11-19 20:00,79.72,950.19,1022.00,596,5.14,1.93,-82,1
1605812500,2020-11-19 20:01,79.65,950.26,1022.06,596,5.14,1.92,-79,1
1605812561,2020-11-19 20:02,79.85,950.26,1022.06,596,5.11,1.92,-80,1
1605812621,2020-11-19 20:03,79.72,950.27,1022.08,596,5.14,1.93,-80,1
1605812681,2020-11-19 20:04,79.67,950.27,1022.08,596,5.15,1.93,-79,1
1605812741,2020-11-19 20:05,79.57,950.29,1022.10,596,5.18,1.94,-80,1
1605812801,2020-11-19 20:06,79.60,950.27,1022.07,596,5.20,1.97,-80,1
1605812861,2020-11-19 20:07,79.61,950.29,1022.10,596,5.19,1.96,-81,1
1605812921,2020-11-19 20:08,79.57,950.34,1022.15,596,5.21,1.97,-80,1
1605812981,2020-11-19 20:09,79.54,950.40,1022.20,596,5.23,1.98,-79,1
1605813041,2020-11-19 20:10,79.17,950.45,1022.26,596,5.22,1.91,-81,1
1605813101,2020-11-19 20:11,79.38,950.47,1022.28,596,5.23,1.96,-80,1
1605813161,2020-11-19 20:12,79.51,950.50,1022.31,596,5.27,2.02,-82,1
1605813221,2020-11-19 20:13,79.48,950.49,1022.30,596,5.29,2.03,-82,1
1605813281,2020-11-19 20:14,79.38,950.49,1022.29,596,5.27,2.00,-81,1
1605813341,2020-11-19 20:15,79.41,950.49,1022.29,596,5.27,2.00,-81,1
1605813401,2020-11-19 20:16,79.42,950.51,1022.31,596,5.26,1.99,-81,1
1605813461,2020-11-19 20:17,79.42,950.51,1022.32,596,5.28,2.01,-80,1
1605813521,2020-11-19 20:18,79.46,950.51,1022.31,596,5.24,1.98,-80,1
1605813581,2020-11-19 20:19,79.46,950.48,1022.29,596,5.26,2.00,-81,1
1605813641,2020-11-19 20:20,79.64,950.43,1022.24,596,5.21,1.98,-81,1
1605813701,2020-11-19 20:21,79.53,950.40,1022.21,596,5.22,1.97,-82,1
1605813761,2020-11-19 20:22,79.54,950.44,1022.25,596,5.23,1.99,-82,1
1605813821,2020-11-19 20:23,79.62,950.47,1022.28,596,5.21,1.98,-80,1
1605813881,2020-11-19 20:24,79.54,950.46,1022.27,596,5.23,1.99,-82,1
1605813941,2020-11-19 20:25,79.49,950.47,1022.27,596,5.23,1.98,-79,1
1605814002,2020-11-19 20:26,79.69,950.45,1022.25,596,5.25,2.03,-79,1
1605814062,2020-11-19 20:27,79.50,950.46,1022.26,596,5.25,2.00,-79,1
1605814122,2020-11-19 20:28,79.66,950.44,1022.25,596,5.26,2.04,-80,1
1605814182,2020-11-19 20:29,79.59,950.46,1022.27,596,5.25,2.01,-80,1
1605814242,2020-11-19 20:30,79.79,950.49,1022.30,596,5.24,2.04,-80,1
1605814302,2020-11-19 20:31,79.77,950.54,1022.35,596,5.25,2.05,-81,1
1605814362,2020-11-19 20:32,79.72,950.51,1022.31,596,5.24,2.03,-79,1
1605814422,2020-11-19 20:33,79.82,950.52,1022.33,596,5.25,2.05,-79,1
1605814482,2020-11-19 20:34,79.80,950.53,1022.34,596,5.27,2.07,-80,1
1605814542,2020-11-19 20:35,79.84,950.53,1022.34,596,5.30,2.11,-80,1
1605814602,2020-11-19 20:36,79.79,950.58,1022.39,596,5.28,2.08,-80,1
1605814662,2020-11-19 20:37,79.77,950.56,1022.37,596,5.30,2.09,-80,1
1605814722,2020-11-19 20:38,79.78,950.55,1022.35,596,5.29,2.09,-81,1
1605814782,2020-11-19 20:39,79.85,950.56,1022.37,596,5.29,2.10,-80,1
1605814842,2020-11-19 20:40,79.95,950.56,1022.37,596,5.33,2.15,-80,1
1605814902,2020-11-19 20:41,79.65,950.55,1022.36,596,5.35,2.12,-80,1
1605814962,2020-11-19 20:42,79.60,950.56,1022.37,596,5.36,2.12,-80,1
1605815022,2020-11-19 20:43,79.49,950.64,1022.44,596,5.36,2.10,-81,1
1605815082,2020-11-19 20:44,79.62,950.64,1022.44,596,5.39,2.16,-79,1
1605815142,2020-11-19 20:45,79.48,950.65,1022.46,596,5.40,2.14,-81,1
1605815202,2020-11-19 20:46,78.89,950.63,1022.44,596,5.37,2.01,-80,1
1605815262,2020-11-19 20:47,78.70,950.60,1022.41,596,5.38,1.98,-80,1
1605815322,2020-11-19 20:48,78.72,950.57,1022.38,596,5.39,2.00,-81,1
1605815382,2020-11-19 20:49,78.72,950.54,1022.35,596,5.43,2.04,-80,1
1605815442,2020-11-19 20:50,78.53,950.52,1022.32,596,5.45,2.02,-81,1
1605815502,2020-11-19 20:51,78.34,950.51,1022.32,596,5.43,1.97,-81,1
1605815562,2020-11-19 20:52,78.38,950.53,1022.34,596,5.43,1.97,-80,1
1605815623,2020-11-19 20:53,78.42,950.56,1022.37,596,5.46,2.01,-81,1
1605815683,2020-11-19 20:54,78.49,950.59,1022.39,596,5.48,2.04,-80,1
1605815743,2020-11-19 20:55,78.48,950.58,1022.39,596,5.49,2.05,-79,1
1605815803,2020-11-19 20:56,78.42,950.58,1022.38,596,5.52,2.07,-81,1
1605815863,2020-11-19 20:57,78.37,950.59,1022.40,596,5.55,2.09,-81,1
1605815923,2020-11-19 20:58,78.34,950.61,1022.42,596,5.58,2.11,-81,1
1605815983,2020-11-19 20:59,78.24,950.62,1022.43,596,5.57,2.08,-79,1
1605816043,2020-11-19 21:00,78.39,950.61,1022.42,596,5.58,2.12,-79,1
1605816103,2020-11-19 21:01,78.42,950.60,1022.40,596,5.60,2.15,-79,1
1605816163,2020-11-19 21:02,78.33,950.61,1022.41,596,5.63,2.16,-80,1
1605816223,2020-11-19 21:03,78.33,950.62,1022.43,596,5.63,2.16,-79,1
1605816283,2020-11-19 21:04,78.02,950.60,1022.41,596,5.63,2.10,-80,1
1605816343,2020-11-19 21:05,77.91,950.58,1022.38,596,5.64,2.09,-80,1
1605816403,2020-11-19 21:06,77.72,950.57,1022.37,596,5.62,2.04,-81,1
1605816463,2020-11-19 21:07,77.67,950.58,1022.39,596,5.64,2.05,-81,1
1605816523,2020-11-19 21:08,77.64,950.61,1022.42,596,5.65,2.06,-81,1
1605816583,2020-11-19 21:09,77.71,950.60,1022.41,596,5.66,2.08,-80,1
1605816643,2020-11-19 21:10,77.54,950.59,1022.40,596,5.68,2.07,-80,1
1605816703,2020-11-19 21:11,77.45,950.61,1022.41,596,5.72,2.09,-81,1
1605816763,2020-11-19 21:12,77.14,950.59,1022.40,596,5.73,2.04,-78,1
1605816823,2020-11-19 21:13,77.10,950.61,1022.41,596,5.75,2.06,-79,1
1605816883,2020-11-19 21:14,77.28,950.57,1022.38,596,5.74,2.08,-80,1
1605816943,2020-11-19 21:15,77.34,950.56,1022.37,596,5.74,2.09,-80,1
1605817003,2020-11-19 21:16,77.28,950.57,1022.37,596,5.74,2.08,-81,1
1605817063,2020-11-19 21:17,77.26,950.56,1022.37,596,5.77,2.10,-81,1
1605817124,2020-11-19 21:18,77.08,950.52,1022.32,596,5.78,2.08,-82,1
1605817184,2020-11-19 21:19,77.20,950.52,1022.33,596,5.78,2.10,-78,1
1605817244,2020-11-19 21:20,77.36,950.54,1022.35,596,5.79,2.14,-81,1
1605817304,2020-11-19 21:21,77.20,950.56,1022.37,596,5.81,2.13,-80,1
1605817364,2020-11-19 21:22,77.09,950.56,1022.37,596,5.81,2.11,-80,1
1605817424,2020-11-19 21:23,77.33,950.52,1022.33,596,5.78,2.13,-81,1
1605817484,2020-11-19 21:24,77.39,950.51,1022.32,596,5.78,2.14,-81,1
1605817544,2020-11-19 21:25,77.36,950.49,1022.29,596,5.79,2.14,-80,1
1605817604,2020-11-19 21:26,77.42,950.49,1022.29,596,5.81,2.17,-79,1
1605817664,2020-11-19 21:27,77.62,950.54,1022.35,596,5.82,2.22,-81,1
1605817724,2020-11-19 21:28,77.68,950.56,1022.37,596,5.83,2.24,-80,1
1605817784,2020-11-19 21:29,77.82,950.55,1022.36,596,5.83,2.26,-81,1
1605817844,2020-11-19 21:30,77.87,950.54,1022.34,596,5.84,2.28,-81,1
1605817904,2020-11-19 21:31,77.93,950.53,1022.34,596,5.82,2.27,-79,1
1605817964,2020-11-19 21:32,78.05,950.54,1022.35,596,5.82,2.29,-79,1
1605818024,2020-11-19 21:33,78.10,950.52,1022.33,596,5.85,2.33,-80,1
1605818084,2020-11-19 21:34,78.11,950.55,1022.36,596,5.85,2.33,-81,1
1605818144,2020-11-19 21:35,77.84,950.57,1022.38,596,5.87,2.31,-80,1
1605818205,2020-11-19 21:36,77.65,950.58,1022.39,596,5.86,2.26,-82,1
1605818265,2020-11-19 21:37,77.22,950.59,1022.40,596,5.82,2.14,-80,1
1605818325,2020-11-19 21:38,77.20,950.57,1022.38,596,5.81,2.13,-80,1
1605818385,2020-11-19 21:39,76.98,950.57,1022.37,596,5.80,2.08,-80,1
1605818445,2020-11-19 21:40,77.08,950.63,1022.44,596,5.79,2.09,-80,1
1605818505,2020-11-19 21:41,77.01,950.61,1022.41,596,5.78,2.07,-81,1
1605818565,2020-11-19 21:42,77.10,950.63,1022.43,596,5.77,2.07,-81,1
1605818625,2020-11-19 21:43,77.21,950.62,1022.42,596,5.77,2.09,-79,1
1605818686,2020-11-19 21:44,77.11,950.58,1022.39,596,5.78,2.09,-79,1
1605818746,2020-11-19 21:45,77.15,950.55,1022.36,596,5.78,2.09,-81,1
1605818806,2020-11-19 21:46,77.17,950.55,1022.36,596,5.81,2.12,-79,1
1605818866,2020-11-19 21:47,77.20,950.56,1022.36,596,5.81,2.13,-80,1
1605818926,2020-11-19 21:48,76.98,950.58,1022.39,596,5.82,2.10,-81,1
1605818986,2020-11-19 21:49,77.15,950.58,1022.39,596,5.84,2.15,-81,1
1605819046,2020-11-19 21:50,77.24,950.57,1022.37,596,5.84,2.17,-79,1
1605819107,2020-11-19 21:51,77.41,950.56,1022.36,596,5.77,2.13,-79,1
1605819167,2020-11-19 21:52,78.81,950.55,1022.36,596,5.81,2.42,-82,1
1605819227,2020-11-19 21:53,77.96,950.57,1022.38,596,5.84,2.30,-78,1
1605819287,2020-11-19 21:54,77.77,950.59,1022.40,596,5.84,2.26,-81,1
1605819347,2020-11-19 21:55,77.62,950.61,1022.42,596,5.87,2.26,-81,1
1605819407,2020-11-19 21:56,77.50,950.60,1022.40,596,5.87,2.24,-82,1
1605819467,2020-11-19 21:57,77.43,950.60,1022.41,596,5.88,2.24,-80,1
1605819527,2020-11-19 21:58,77.06,950.60,1022.41,596,5.89,2.18,-80,1
1605819587,2020-11-19 21:59,77.33,950.64,1022.44,596,5.88,2.22,-80,1
1605819647,2020-11-19 22:00,77.13,950.63,1022.44,596,5.88,2.19,-79,1
1605819707,2020-11-19 22:01,77.15,950.64,1022.45,596,5.88,2.19,-80,1
1605819767,2020-11-19 22:02,77.34,950.64,1022.45,596,5.87,2.22,-81,1
1605819827,2020-11-19 22:03,77.26,950.61,1022.42,596,5.86,2.19,-79,1
1605819887,2020-11-19 22:04,77.33,950.64,1022.45,596,5.87,2.21,-82,1
1605819947,2020-11-19 22:05,77.45,950.64,1022.44,596,5.85,2.21,-81,1
1605820007,2020-11-19 22:06,77.46,950.66,1022.47,596,5.84,2.21,-81,1
1605820067,2020-11-19 22:07,77.42,950.68,1022.48,596,5.87,2.23,-80,1
1605820127,2020-11-19 22:08,76.90,950.70,1022.51,596,5.86,2.13,-79,1
1605820187,2020-11-19 22:09,77.40,950.75,1022.55,596,5.86,2.22,-81,1
1605820247,2020-11-19 22:10,77.38,950.74,1022.55,596,5.88,2.23,-80,1
1605820307,2020-11-19 22:11,77.31,950.76,1022.56,596,5.89,2.23,-80,1
1605820367,2020-11-19 22:12,77.27,950.75,1022.56,596,5.91,2.24,-80,1
1605820427,2020-11-19 22:13,77.18,950.74,1022.55,596,5.91,2.22,-80,1
1605820487,2020-11-19 22:14,77.17,950.75,1022.55,596,5.90,2.21,-80,1
1605820548,2020-11-19 22:15,77.19,950.73,1022.54,596,5.87,2.19,-79,1
1605820608,2020-11-19 22:16,77.27,950.72,1022.53,596,5.89,2.22,-81,1
1605820668,2020-11-19 22:17,77.27,950.72,1022.52,596,5.88,2.21,-80,1
1605820728,2020-11-19 22:18,77.34,950.72,1022.53,596,5.88,2.22,-80,1
1605820788,2020-11-19 22:19,77.35,950.70,1022.51,596,5.90,2.25,-81,1
1605820848,2020-11-19 22:20,77.36,950.70,1022.51,596,5.90,2.25,-79,1
1605820908,2020-11-19 22:21,77.19,950.68,1022.49,596,5.92,2.24,-80,1
1605820968,2020-11-19 22:22,77.30,950.67,1022.48,596,5.92,2.26,-80,1
1605821028,2020-11-19 22:23,77.27,950.69,1022.50,596,5.92,2.25,-79,1
1605821088,2020-11-19 22:24,77.10,950.66,1022.47,596,5.93,2.23,-80,1
1605821148,2020-11-19 22:25,77.33,950.70,1022.51,596,5.95,2.29,-80,1
1605821208,2020-11-19 22:26,77.27,950.66,1022.46,596,5.96,2.29,-79,1
1605821268,2020-11-19 22:27,77.33,950.70,1022.50,596,5.97,2.31,-80,1
1605821328,2020-11-19 22:28,77.29,950.70,1022.51,596,5.98,2.31,-80,1
1605821388,2020-11-19 22:29,77.27,950.71,1022.52,596,6.00,2.33,-81,1
1605821448,2020-11-19 22:30,77.17,950.73,1022.53,596,6.00,2.31,-81,1
1605821508,2020-11-19 22:31,77.13,950.72,1022.53,596,6.01,2.31,-80,1
1605821568,2020-11-19 22:32,77.18,950.73,1022.54,596,6.01,2.32,-80,1
1605821628,2020-11-19 22:33,77.17,950.72,1022.53,596,6.02,2.33,-79,1
1605821688,2020-11-19 22:34,77.12,950.70,1022.51,596,6.03,2.33,-80,1
1605821749,2020-11-19 22:35,77.12,950.74,1022.55,596,6.02,2.32,-80,1
1605821809,2020-11-19 22:36,77.05,950.77,1022.58,596,6.03,2.32,-81,1
1605821869,2020-11-19 22:37,76.99,950.75,1022.56,596,6.05,2.33,-80,1
1605821929,2020-11-19 22:38,76.93,950.74,1022.55,596,6.04,2.30,-81,1
1605821989,2020-11-19 22:39,77.02,950.76,1022.57,596,6.05,2.33,-79,1
1605822049,2020-11-19 22:40,77.00,950.77,1022.57,596,6.06,2.34,-80,1
1605822109,2020-11-19 22:41,76.95,950.75,1022.56,596,6.08,2.35,-80,1
1605822169,2020-11-19 22:42,77.04,950.77,1022.58,596,6.06,2.34,-81,1
1605822229,2020-11-19 22:43,77.06,950.73,1022.54,596,6.08,2.37,-79,1
1605822289,2020-11-19 22:44,76.98,950.76,1022.57,596,6.09,2.36,-81,1
1605822349,2020-11-19 22:45,77.01,950.77,1022.57,596,6.05,2.33,-81,1
1605822409,2020-11-19 22:46,76.99,950.77,1022.58,596,6.07,2.35,-80,1
1605822469,2020-11-19 22:47,76.99,950.77,1022.58,596,6.08,2.35,-80,1
1605822529,2020-11-19 22:48,77.03,950.80,1022.61,596,6.07,2.35,-81,1
1605822589,2020-11-19 22:49,77.01,950.78,1022.59,596,6.06,2.34,-80,1
1605822649,2020-11-19 22:50,76.99,950.81,1022.61,596,6.04,2.32,-81,1
1605822709,2020-11-19 22:51,77.01,950.78,1022.59,596,6.07,2.35,-80,1
1605822769,2020-11-19 22:52,77.11,950.79,1022.59,596,6.07,2.37,-80,1
1605822829,2020-11-19 22:53,77.01,950.76,1022.57,596,6.07,2.35,-80,1
1605822889,2020-11-19 22:54,76.96,950.79,1022.60,596,6.07,2.34,-81,1
1605822949,2020-11-19 22:55,76.83,950.80,1022.61,596,6.04,2.29,-81,1
1605823009,2020-11-19 22:56,76.92,950.77,1022.58,596,6.05,2.31,-79,1
1605823069,2020-11-19 22:57,77.05,950.76,1022.57,596,6.05,2.34,-81,1
1605823129,2020-11-19 22:58,76.97,950.78,1022.58,596,6.07,2.34,-81,1
1605823190,2020-11-19 22:59,76.87,950.80,1022.61,596,6.10,2.35,-81,1
1605823250,2020-11-19 23:00,76.92,950.80,1022.61,596,6.10,2.36,-80,1
1605823310,2020-11-19 23:01,76.85,950.82,1022.62,596,6.11,2.36,-80,1
1605823370,2020-11-19 23:02,76.85,950.80,1022.61,596,6.12,2.37,-82,1
1605823430,2020-11-19 23:03,76.72,950.82,1022.62,596,6.14,2.36,-80,1
1605823490,2020-11-19 23:04,76.95,950.83,1022.64,596,6.11,2.38,-79,1
1605823550,2020-11-19 23:05,76.88,950.83,1022.63,596,5.99,2.25,-81,1
1605823610,2020-11-19 23:06,76.84,950.80,1022.61,596,6.03,2.28,-81,1
1605823670,2020-11-19 23:07,76.84,950.81,1022.61,596,6.05,2.30,-80,1
1605823730,2020-11-19 23:08,76.94,950.80,1022.60,596,6.06,2.33,-80,1
1605823791,2020-11-19 23:09,76.92,950.80,1022.61,596,6.07,2.33,-81,1
1605823851,2020-11-19 23:10,76.90,950.83,1022.64,596,6.08,2.34,-80,1
1605823911,2020-11-19 23:11,76.97,950.83,1022.64,596,6.09,2.36,-80,1
1605823971,2020-11-19 23:12,76.96,950.86,1022.67,596,6.12,2.39,-81,1
1605824031,2020-11-19 23:13,76.97,950.90,1022.70,596,6.11,2.38,-80,1
1605824091,2020-11-19 23:14,76.84,950.87,1022.67,596,6.12,2.37,-81,1
1605824151,2020-11-19 23:15,76.76,950.87,1022.68,596,6.13,2.36,-80,1
1605824211,2020-11-19 23:16,76.86,950.88,1022.69,596,6.13,2.38,-81,1
1605824271,2020-11-19 23:17,76.91,950.85,1022.65,596,6.15,2.41,-80,1
1605824331,2020-11-19 23:18,76.88,950.90,1022.71,596,6.16,2.41,-79,1
1605824392,2020-11-19 23:19,76.92,950.92,1022.73,596,6.17,2.43,-81,1
1605824452,2020-11-19 23:20,76.96,951.00,1022.81,596,6.15,2.42,-81,1
1605824512,2020-11-19 23:21,76.99,951.00,1022.80,596,6.15,2.42,-81,1
1605824572,2020-11-19 23:22,76.97,951.01,1022.81,596,6.17,2.44,-81,1
1605824632,2020-11-19 23:23,77.01,951.03,1022.84,596,6.18,2.46,-80,1
1605824692,2020-11-19 23:24,77.04,951.03,1022.84,596,6.17,2.45,-79,1
1605824752,2020-11-19 23:25,77.00,951.07,1022.88,596,6.17,2.44,-81,1
1605824812,2020-11-19 23:26,77.05,951.05,1022.86,596,6.16,2.44,-81,1
1605824872,2020-11-19 23:27,77.08,951.02,1022.83,596,6.14,2.43,-81,1
1605824932,2020-11-19 23:28,77.14,951.06,1022.87,596,6.16,2.46,-80,1
1605824992,2020-11-19 23:29,77.20,951.02,1022.82,596,6.13,2.44,-79,1
1605825052,2020-11-19 23:30,77.22,951.03,1022.84,596,6.13,2.44,-81,1
1605825112,2020-11-19 23:31,77.22,951.04,1022.85,596,6.11,2.43,-81,1
1605825172,2020-11-19 23:32,77.20,951.02,1022.83,596,6.10,2.41,-81,1
1605825232,2020-11-19 23:33,77.30,951.02,1022.83,596,6.10,2.43,-81,1
1605825292,2020-11-19 23:34,77.31,951.02,1022.83,596,6.12,2.45,-81,1
1605825352,2020-11-19 23:35,77.23,951.04,1022.84,596,6.14,2.46,-81,1
1605825412,2020-11-19 23:36,77.21,951.01,1022.82,596,6.16,2.47,-79,1
1605825472,2020-11-19 23:37,76.79,951.05,1022.85,596,6.17,2.41,-80,1
1605825532,2020-11-19 23:38,77.07,951.03,1022.84,596,6.16,2.45,-79,1
1605825592,2020-11-19 23:39,76.96,951.04,1022.84,596,6.17,2.44,-80,1
1605825652,2020-11-19 23:40,77.15,951.04,1022.84,596,6.14,2.44,-80,1
1605825712,2020-11-19 23:41,77.18,951.02,1022.83,596,6.15,2.46,-79,1
1605825772,2020-11-19 23:42,77.08,951.02,1022.83,596,6.16,2.45,-79,1
1605825832,2020-11-19 23:43,77.07,950.99,1022.80,596,6.19,2.48,-79,1
1605825893,2020-11-19 23:44,77.10,950.96,1022.77,596,6.20,2.49,-80,1
1605825953,2020-11-19 23:45,77.11,950.99,1022.80,596,6.21,2.50,-82,1
1605826013,2020-11-19 23:46,77.04,950.94,1022.75,596,6.23,2.51,-81,1
1605826073,2020-11-19 23:47,77.06,950.98,1022.79,596,6.25,2.53,-79,1
1605826133,2020-11-19 23:48,77.03,950.98,1022.79,596,6.24,2.52,-82,1
1605826193,2020-11-19 23:49,77.42,951.03,1022.83,596,6.26,2.61,-80,1
1605826253,2020-11-19 23:50,77.02,951.01,1022.82,596,6.27,2.55,-82,1
1605826313,2020-11-19 23:51,77.00,951.05,1022.86,596,6.28,2.55,-80,1
1605826373,2020-11-19 23:52,76.92,951.07,1022.88,596,6.30,2.56,-81,1
1605826433,2020-11-19 23:53,76.82,951.08,1022.89,596,6.27,2.51,-81,1
1605826493,2020-11-19 23:54,76.81,951.11,1022.92,596,6.33,2.56,-79,1
1605826553,2020-11-19 23:55,76.80,951.12,1022.93,596,6.32,2.55,-82,1
1605826613,2020-11-19 23:56,76.59,951.14,1022.95,596,6.34,2.54,-80,1
1605826673,2020-11-19 23:57,76.69,951.12,1022.92,596,6.35,2.56,-80,1
1605826733,2020-11-19 23:58,76.46,951.14,1022.95,596,6.36,2.53,-80,1
1605826793,2020-11-19 23:59,76.69,951.12,1022.92,596,6.36,2.57,-79,1