1605826853,2020-11-20 00:00,76.57,951.16,1022.97,596,6.34,2.53,-80,1
1605826913,2020-11-20 00:01,76.68,951.14,1022.95,596,6.33,2.54,-80,1
1605826973,2020-11-20 00:02,76.70,951.14,1022.95,596,6.32,2.54,-81,1
1605827033,2020-11-20 00:03,76.82,951.13,1022.94,596,6.27,2.51,-80,1
1605827093,2020-11-20 00:04,76.56,951.12,1022.93,596,6.24,2.43,-80,1
1605827153,2020-11-20 00:05,76.89,951.13,1022.94,596,6.25,2.50,-81,1
1605827213,2020-11-20 00:06,77.04,951.13,1022.94,596,6.25,2.53,-80,1
1605827273,2020-11-20 00:07,77.11,951.13,1022.94,596,6.22,2.51,-80,1
1605827333,2020-11-20 00:08,76.98,951.09,1022.90,596,6.23,2.50,-81,1
1605827393,2020-11-20 00:09,77.03,951.10,1022.90,596,6.23,2.51,-81,1
1605827454,2020-11-20 00:10,77.18,951.11,1022.91,596,6.22,2.53,-81,1
1605827514,2020-11-20 00:11,77.10,951.12,1022.93,596,6.20,2.49,-80,1
1605827574,2020-11-20 00:12,77.16,951.13,1022.93,596,6.16,2.46,-83,1
1605827634,2020-11-20 00:13,77.18,951.09,1022.90,596,6.12,2.43,-81,1
1605827694,2020-11-20 00:14,77.23,951.14,1022.95,596,6.13,2.45,-81,1
1605827754,2020-11-20 00:15,77.21,951.17,1022.98,596,6.15,2.46,-80,1
1605827814,2020-11-20 00:16,77.17,951.18,1022.99,596,6.16,2.47,-80,1
1605827874,2020-11-20 00:17,77.19,951.19,1023.00,596,6.16,2.47,-81,1
1605827934,2020-11-20 00:18,77.25,951.26,1023.07,596,6.11,2.43,-81,1
1605827994,2020-11-20 00:19,77.37,951.26,1023.07,596,6.09,2.43,-80,1
1605828054,2020-11-20 00:20,77.28,951.28,1023.08,596,6.10,2.43,-81,1
1605828114,2020-11-20 00:21,77.43,951.32,1023.12,596,6.11,2.46,-80,1
1605828174,2020-11-20 00:22,77.36,951.32,1023.13,596,6.11,2.45,-79,1
1605828234,2020-11-20 00:23,77.41,951.25,1023.06,596,6.09,2.44,-80,1
1605828294,2020-11-20 00:24,77.39,951.29,1023.09,596,6.10,2.45,-81,1
1605828354,2020-11-20 00:25,77.39,951.28,1023.08,596,6.12,2.47,-80,1
1605828414,2020-11-20 00:26,77.35,951.33,1023.14,596,6.13,2.47,-79,1
1605828474,2020-11-20 00:27,77.41,951.33,1023.14,596,6.10,2.45,-79,1
1605828534,2020-11-20 00:28,77.44,951.29,1023.10,596,6.09,2.45,-80,1
1605828594,2020-11-20 00:29,77.57,951.33,1023.14,596,6.02,2.40,-80,1
1605828654,2020-11-20 00:30,77.46,951.34,1023.15,596,6.05,2.41,-81,1
1605828714,2020-11-20 00:31,77.51,951.35,1023.15,596,6.04,2.41,-79,1
1605828774,2020-11-20 00:32,77.69,951.37,1023.18,596,6.02,2.42,-83,1
1605828834,2020-11-20 00:33,77.89,951.34,1023.15,596,6.04,2.48,-80,1
1605828894,2020-11-20 00:34,77.75,951.35,1023.15,596,6.04,2.45,-80,1
1605828955,2020-11-20 00:35,77.70,951.37,1023.18,596,6.05,2.46,-79,1
1605829015,2020-11-20 00:36,77.87,951.40,1023.21,596,6.05,2.48,-79,1
1605829075,2020-11-20 00:37,77.72,951.38,1023.19,596,6.05,2.46,-80,1
1605829135,2020-11-20 00:38,77.84,951.42,1023.23,596,5.98,2.41,-79,1
1605829195,2020-11-20 00:39,78.15,951.40,1023.21,596,5.96,2.45,-83,1
1605829255,2020-11-20 00:40,78.02,951.45,1023.25,596,5.99,2.45,-79,1
1605829315,2020-11-20 00:41,78.02,951.44,1023.24,596,5.96,2.42,-81,1
1605829375,2020-11-20 00:42,77.99,951.42,1023.23,596,5.96,2.42,-80,1
1605829435,2020-11-20 00:43,78.03,951.37,1023.18,596,5.91,2.38,-82,1
1605829495,2020-11-20 00:44,78.21,951.33,1023.14,596,5.88,2.38,-80,1
1605829555,2020-11-20 00:45,78.29,951.30,1023.11,596,5.88,2.40,-78,1
1605829615,2020-11-20 00:46,78.19,951.35,1023.16,596,5.87,2.37,-80,1
1605829675,2020-11-20 00:47,78.39,951.33,1023.14,596,5.88,2.41,-82,1
1605829735,2020-11-20 00:48,78.29,951.35,1023.15,596,5.84,2.36,-81,1
1605829795,2020-11-20 00:49,78.22,951.35,1023.16,596,5.89,2.39,-80,1
1605829855,2020-11-20 00:50,78.25,951.37,1023.18,596,5.91,2.42,-79,1
1605829915,2020-11-20 00:51,78.20,951.42,1023.23,596,5.94,2.44,-79,1
1605829975,2020-11-20 00:52,78.24,951.42,1023.22,596,5.94,2.44,-81,1
1605830035,2020-11-20 00:53,78.24,951.39,1023.20,596,5.96,2.46,-80,1
1605830095,2020-11-20 00:54,78.28,951.42,1023.23,596,5.97,2.48,-82,1
1605830155,2020-11-20 00:55,78.32,951.40,1023.21,596,5.98,2.50,-80,1
1605830215,2020-11-20 00:56,78.32,951.39,1023.20,596,6.01,2.53,-82,1
1605830275,2020-11-20 00:57,78.14,951.40,1023.21,596,6.00,2.49,-80,1
1605830335,2020-11-20 00:58,78.05,951.41,1023.21,596,6.01,2.48,-81,1
1605830395,2020-11-20 00:59,78.05,951.37,1023.18,596,6.03,2.50,-80,1
1605830455,2020-11-20 01:00,78.07,951.36,1023.17,596,6.04,2.51,-80,1
1605830515,2020-11-20 01:01,78.01,951.38,1023.19,596,6.04,2.50,-80,1
1605830576,2020-11-20 01:02,78.03,951.33,1023.14,596,6.04,2.51,-80,1
1605830636,2020-11-20 01:03,77.99,951.34,1023.14,596,6.02,2.48,-79,1
1605830696,2020-11-20 01:04,77.66,951.32,1023.13,596,6.02,2.42,-79,1
1605830756,2020-11-20 01:05,77.74,951.31,1023.11,596,6.00,2.41,-80,1
1605830816,2020-11-20 01:06,77.85,951.29,1023.10,596,6.01,2.44,-80,1
1605830876,2020-11-20 01:07,77.94,951.27,1023.08,596,6.01,2.46,-80,1
1605830936,2020-11-20 01:08,77.92,951.25,1023.06,596,6.00,2.45,-80,1
1605830996,2020-11-20 01:09,78.01,951.28,1023.09,596,5.99,2.45,-79,1
1605831056,2020-11-20 01:10,77.89,951.27,1023.08,596,5.99,2.43,-82,1
1605831116,2020-11-20 01:11,77.91,951.27,1023.08,596,5.98,2.42,-81,1
1605831176,2020-11-20 01:12,78.19,951.22,1023.03,596,5.95,2.45,-79,1
1605831236,2020-11-20 01:13,78.02,951.23,1023.04,596,5.98,2.44,-80,1
1605831296,2020-11-20 01:14,77.86,951.25,1023.06,596,5.95,2.39,-82,1
1605831356,2020-11-20 01:15,77.77,951.26,1023.07,596,5.93,2.35,-80,1
1605831416,2020-11-20 01:16,77.75,951.21,1023.02,596,5.95,2.37,-80,1
1605831476,2020-11-20 01:17,77.58,951.20,1023.01,596,5.95,2.34,-80,1
1605831536,2020-11-20 01:18,77.60,951.20,1023.01,596,5.96,2.35,-79,1
1605831596,2020-11-20 01:19,77.63,951.22,1023.03,596,5.97,2.37,-80,1
1605831656,2020-11-20 01:20,77.71,951.22,1023.03,596,5.93,2.34,-80,1
1605831716,2020-11-20 01:21,77.73,951.23,1023.04,596,5.95,2.36,-80,1
1605831776,2020-11-20 01:22,77.81,951.22,1023.03,596,5.92,2.35,-81,1
1605831836,2020-11-20 01:23,77.90,951.22,1023.02,596,5.96,2.40,-81,1
1605831896,2020-11-20 01:24,77.90,951.21,1023.02,596,5.95,2.39,-80,1
1605831956,2020-11-20 01:25,77.96,951.22,1023.03,596,5.95,2.41,-79,1
1605832017,2020-11-20 01:26,77.91,951.22,1023.03,596,5.95,2.40,-80,1
1605832077,2020-11-20 01:27,77.95,951.20,1023.01,596,5.94,2.39,-82,1
1605832137,2020-11-20 01:28,77.92,951.20,1023.01,596,5.94,2.39,-78,1
1605832197,2020-11-20 01:29,77.89,951.21,1023.01,596,5.95,2.39,-81,1
1605832257,2020-11-20 01:30,77.76,951.25,1023.06,596,5.92,2.34,-81,1
1605832317,2020-11-20 01:31,77.65,951.26,1023.07,596,5.92,2.32,-80,1
1605832377,2020-11-20 01:32,77.98,951.24,1023.05,596,5.95,2.41,-81,1
1605832437,2020-11-20 01:33,77.68,951.26,1023.06,596,5.95,2.35,-79,1
1605832497,2020-11-20 01:34,77.75,951.25,1023.06,596,5.97,2.39,-79,1
1605832557,2020-11-20 01:35,77.82,951.29,1023.09,596,5.96,2.39,-80,1
1605832617,2020-11-20 01:36,77.97,951.28,1023.08,596,5.96,2.42,-80,1
1605832677,2020-11-20 01:37,77.87,951.25,1023.06,596,5.94,2.38,-80,1
1605832737,2020-11-20 01:38,77.67,951.24,1023.05,596,5.97,2.37,-81,1
1605832797,2020-11-20 01:39,77.72,951.27,1023.08,596,5.97,2.38,-79,1
1605832857,2020-11-20 01:40,77.67,951.31,1023.12,596,5.99,2.39,-80,1
1605832917,2020-11-20 01:41,77.61,951.33,1023.13,596,5.95,2.34,-82,1
1605832977,2020-11-20 01:42,77.44,951.32,1023.12,596,5.96,2.32,-80,1
1605833037,2020-11-20 01:43,77.46,951.29,1023.09,596,5.92,2.28,-80,1
1605833097,2020-11-20 01:44,77.62,951.33,1023.13,596,5.95,2.34,-81,1
1605833157,2020-11-20 01:45,77.42,951.32,1023.13,596,5.96,2.32,-79,1
1605833217,2020-11-20 01:46,77.09,951.33,1023.14,596,5.92,2.22,-81,1
1605833277,2020-11-20 01:47,77.10,951.30,1023.10,596,5.91,2.21,-79,1
1605833337,2020-11-20 01:48,77.18,951.26,1023.06,596,5.92,2.23,-79,1
1605833397,2020-11-20 01:49,77.29,951.29,1023.10,596,5.96,2.29,-79,1
1605833458,2020-11-20 01:50,77.54,951.27,1023.08,596,5.96,2.34,-81,1
1605833518,2020-11-20 01:51,77.47,951.31,1023.12,596,5.96,2.32,-79,1
1605833578,2020-11-20 01:52,77.75,951.31,1023.12,596,5.89,2.31,-80,1
1605833638,2020-11-20 01:53,77.42,951.34,1023.14,596,5.87,2.23,-79,1
1605833698,2020-11-20 01:54,77.24,951.31,1023.12,596,5.91,2.24,-80,1
1605833758,2020-11-20 01:55,77.47,951.35,1023.15,596,5.85,2.22,-80,1
1605833818,2020-11-20 01:56,77.53,951.30,1023.10,596,5.88,2.26,-82,1
1605833878,2020-11-20 01:57,77.39,951.32,1023.12,596,5.92,2.27,-80,1
1605833938,2020-11-20 01:58,77.42,951.32,1023.13,596,5.92,2.28,-81,1
1605833998,2020-11-20 01:59,77.47,951.28,1023.09,596,5.91,2.28,-81,1
1605834058,2020-11-20 02:00,77.33,951.28,1023.09,596,5.92,2.26,-80,1
1605834118,2020-11-20 02:01,77.38,951.23,1023.04,596,5.90,2.25,-79,1
1605834178,2020-11-20 02:02,77.57,951.23,1023.04,596,5.89,2.28,-80,1
1605834238,2020-11-20 02:03,77.53,951.25,1023.06,596,5.94,2.32,-79,1
1605834298,2020-11-20 02:04,77.45,951.26,1023.06,596,5.93,2.29,-80,1
1605834358,2020-11-20 02:05,77.44,951.29,1023.10,596,5.95,2.31,-80,1
1605834418,2020-11-20 02:06,77.72,951.26,1023.07,596,5.94,2.35,-80,1
1605834478,2020-11-20 02:07,77.68,951.31,1023.12,596,5.95,2.35,-81,1
1605834538,2020-11-20 02:08,77.49,951.30,1023.11,596,5.95,2.32,-81,1
1605834598,2020-11-20 02:09,77.85,951.30,1023.11,596,5.94,2.37,-80,1
1605834658,2020-11-20 02:10,77.58,951.33,1023.13,596,5.98,2.37,-80,1
1605834718,2020-11-20 02:11,77.67,951.33,1023.13,596,6.00,2.40,-79,1
1605834778,2020-11-20 02:12,77.90,951.35,1023.16,596,5.99,2.43,-81,1
1605834838,2020-11-20 02:13,77.73,951.32,1023.13,596,6.02,2.43,-79,1
1605834898,2020-11-20 02:14,77.60,951.32,1023.13,596,6.04,2.43,-79,1
1605834958,2020-11-20 02:15,77.60,951.34,1023.15,596,6.04,2.43,-80,1
1605835018,2020-11-20 02:16,77.54,951.35,1023.15,596,6.03,2.41,-81,1
1605835079,2020-11-20 02:17,77.74,951.33,1023.14,596,6.02,2.43,-81,1
1605835139,2020-11-20 02:18,77.62,951.34,1023.14,596,6.00,2.39,-80,1
1605835199,2020-11-20 02:19,77.55,951.39,1023.20,596,5.99,2.37,-81,1
1605835259,2020-11-20 02:20,77.67,951.41,1023.22,596,5.98,2.38,-81,1
1605835319,2020-11-20 02:21,77.71,951.46,1023.27,596,6.01,2.42,-79,1
1605835379,2020-11-20 02:22,77.90,951.45,1023.26,596,5.99,2.43,-80,1
1605835439,2020-11-20 02:23,77.67,951.40,1023.20,596,6.00,2.40,-79,1
1605835499,2020-11-20 02:24,77.65,951.43,1023.24,596,5.99,2.39,-79,1
1605835559,2020-11-20 02:25,77.47,951.45,1023.26,596,5.98,2.35,-80,1
1605835619,2020-11-20 02:26,77.60,951.43,1023.24,596,6.01,2.40,-82,1
1605835679,2020-11-20 02:27,77.60,951.35,1023.16,596,6.00,2.39,-80,1
1605835739,2020-11-20 02:28,77.75,951.36,1023.17,596,6.02,2.43,-80,1
1605835799,2020-11-20 02:29,77.91,951.32,1023.13,596,6.03,2.47,-80,1
1605835859,2020-11-20 02:30,77.73,951.32,1023.13,596,6.03,2.44,-79,1
1605835919,2020-11-20 02:31,77.75,951.30,1023.10,596,6.04,2.45,-80,1
1605835979,2020-11-20 02:32,77.49,951.30,1023.11,596,6.02,2.39,-81,1
1605836039,2020-11-20 02:33,77.60,951.32,1023.13,596,6.04,2.43,-80,1
1605836099,2020-11-20 02:34,77.66,951.31,1023.12,596,6.06,2.46,-80,1
1605836159,2020-11-20 02:35,77.67,951.27,1023.08,596,6.06,2.46,-80,1
1605836219,2020-11-20 02:36,77.66,951.27,1023.08,596,6.05,2.45,-80,1
1605836279,2020-11-20 02:37,77.49,951.26,1023.06,596,6.05,2.42,-79,1
1605836339,2020-11-20 02:38,77.50,951.25,1023.05,596,6.08,2.45,-81,1
1605836399,2020-11-20 02:39,77.44,951.27,1023.08,596,6.07,2.43,-81,1
1605836459,2020-11-20 02:40,77.49,951.28,1023.08,596,6.08,2.45,-82,1
1605836521,2020-11-20 02:42,77.51,951.32,1023.12,596,6.09,2.46,-81,1
1605836581,2020-11-20 02:43,77.46,951.27,1023.08,596,6.04,2.40,-79,1
1605836641,2020-11-20 02:44,77.44,951.33,1023.13,596,6.09,2.45,-79,1
1605836701,2020-11-20 02:45,77.54,951.32,1023.13,596,6.10,2.47,-80,1
1605836761,2020-11-20 02:46,77.48,951.33,1023.14,596,6.11,2.47,-81,1
1605836821,2020-11-20 02:47,77.36,951.28,1023.08,596,6.11,2.45,-81,1
1605836881,2020-11-20 02:48,77.24,951.31,1023.12,596,6.10,2.42,-80,1
1605836941,2020-11-20 02:49,77.55,951.32,1023.13,596,6.12,2.50,-80,1
1605837001,2020-11-20 02:50,77.50,951.32,1023.13,596,6.12,2.49,-81,1
1605837061,2020-11-20 02:51,77.59,951.31,1023.12,596,6.13,2.51,-81,1
1605837121,2020-11-20 02:52,77.46,951.33,1023.13,596,6.13,2.49,-80,1
1605837181,2020-11-20 02:53,77.42,951.32,1023.13,596,6.13,2.48,-81,1
1605837241,2020-11-20 02:54,77.27,951.25,1023.06,596,6.13,2.45,-79,1
1605837301,2020-11-20 02:55,77.33,951.33,1023.14,596,6.10,2.44,-81,1
1605837361,2020-11-20 02:56,77.39,951.25,1023.06,596,6.12,2.47,-80,1
1605837421,2020-11-20 02:57,77.37,951.24,1023.05,596,6.13,2.47,-79,1
1605837481,2020-11-20 02:58,77.34,951.27,1023.08,596,6.14,2.48,-79,1
1605837541,2020-11-20 02:59,77.59,951.24,1023.05,596,6.13,2.51,-79,1
1605837601,2020-11-20 03:00,77.48,951.32,1023.12,596,6.14,2.50,-81,1
1605837661,2020-11-20 03:01,77.52,951.25,1023.06,596,6.12,2.49,-80,1
1605837721,2020-11-20 03:02,77.46,951.30,1023.11,596,6.12,2.48,-81,1
1605837781,2020-11-20 03:03,77.72,951.25,1023.05,596,6.11,2.52,-80,1
1605837841,2020-11-20 03:04,77.51,951.28,1023.09,596,6.12,2.49,-78,1
1605837901,2020-11-20 03:05,77.57,951.25,1023.05,596,6.11,2.49,-79,1
1605837961,2020-11-20 03:06,77.49,951.27,1023.08,596,6.14,2.50,-81,1
1605838022,2020-11-20 03:07,77.70,951.28,1023.08,596,6.14,2.54,-80,1
1605838082,2020-11-20 03:08,77.59,951.28,1023.09,596,6.14,2.52,-80,1
1605838142,2020-11-20 03:09,77.52,951.30,1023.10,596,6.15,2.52,-79,1
1605838202,2020-11-20 03:10,77.56,951.25,1023.06,596,6.14,2.52,-80,1
1605838262,2020-11-20 03:11,77.62,951.28,1023.08,596,6.15,2.54,-82,1
1605838322,2020-11-20 03:12,77.55,951.24,1023.04,596,6.18,2.55,-80,1
1605838382,2020-11-20 03:13,77.77,951.26,1023.07,596,6.11,2.53,-80,1
1605838442,2020-11-20 03:14,77.81,951.25,1023.06,596,6.13,2.55,-80,1
1605838502,2020-11-20 03:15,77.99,951.23,1023.04,596,6.14,2.59,-79,1
1605838562,2020-11-20 03:16,77.75,951.28,1023.09,596,6.11,2.52,-80,1
1605838622,2020-11-20 03:17,77.72,951.27,1023.08,596,6.13,2.54,-82,1
1605838682,2020-11-20 03:18,78.04,951.31,1023.12,596,6.11,2.57,-79,1
1605838742,2020-11-20 03:19,77.71,951.30,1023.11,596,6.09,2.50,-79,1
1605838802,2020-11-20 03:20,77.95,951.30,1023.10,596,6.11,2.56,-79,1
1605838862,2020-11-20 03:21,77.81,951.30,1023.11,596,6.11,2.53,-81,1
1605838922,2020-11-20 03:22,77.79,951.32,1023.12,596,6.10,2.52,-81,1
1605838982,2020-11-20 03:23,77.82,951.29,1023.10,596,6.09,2.52,-81,1
1605839042,2020-11-20 03:24,77.82,951.35,1023.16,596,6.13,2.55,-80,1
1605839102,2020-11-20 03:25,77.83,951.35,1023.16,596,6.11,2.54,-79,1
1605839162,2020-11-20 03:26,77.90,951.42,1023.23,596,6.10,2.54,-80,1
1605839222,2020-11-20 03:27,77.92,951.43,1023.23,596,6.11,2.55,-80,1
1605839282,2020-11-20 03:28,77.97,951.44,1023.25,596,6.10,2.55,-79,1
1605839342,2020-11-20 03:29,78.00,951.46,1023.26,596,6.09,2.55,-80,1
1605839402,2020-11-20 03:30,78.15,951.46,1023.27,596,6.09,2.57,-80,1
1605839463,2020-11-20 03:31,78.12,951.47,1023.28,596,6.10,2.58,-79,1
1605839523,2020-11-20 03:32,78.11,951.47,1023.27,596,6.07,2.55,-80,1
1605839583,2020-11-20 03:33,78.11,951.49,1023.30,596,6.07,2.55,-81,1
1605839643,2020-11-20 03:34,78.09,951.46,1023.27,596,6.07,2.54,-80,1
1605839703,2020-11-20 03:35,78.15,951.47,1023.28,596,6.09,2.58,-80,1
1605839763,2020-11-20 03:36,78.15,951.50,1023.31,596,6.09,2.57,-81,1
1605839823,2020-11-20 03:37,78.06,951.44,1023.25,596,6.08,2.55,-81,1
1605839883,2020-11-20 03:38,77.88,951.46,1023.27,596,6.09,2.53,-81,1
1605839943,2020-11-20 03:39,78.11,951.53,1023.34,596,6.06,2.54,-81,1
1605840003,2020-11-20 03:40,78.00,951.49,1023.29,596,6.06,2.52,-80,1
1605840063,2020-11-20 03:41,77.92,951.53,1023.34,596,6.07,2.51,-80,1
1605840123,2020-11-20 03:42,77.97,951.58,1023.39,596,6.01,2.47,-80,1
1605840183,2020-11-20 03:43,77.91,951.51,1023.31,596,6.05,2.49,-80,1
1605840243,2020-11-20 03:44,77.94,951.52,1023.33,596,6.05,2.50,-80,1
1605840303,2020-11-20 03:45,78.29,951.54,1023.35,596,6.01,2.52,-80,1
1605840363,2020-11-20 03:46,78.29,951.52,1023.32,596,6.01,2.52,-79,1
1605840423,2020-11-20 03:47,78.37,951.57,1023.37,596,6.01,2.54,-80,1
1605840483,2020-11-20 03:48,78.45,951.55,1023.36,596,5.98,2.52,-79,1
1605840543,2020-11-20 03:49,78.40,951.55,1023.36,596,6.00,2.53,-80,1
1605840603,2020-11-20 03:50,78.46,951.59,1023.40,596,5.96,2.50,-81,1
1605840663,2020-11-20 03:51,78.52,951.62,1023.43,596,5.95,2.50,-81,1
1605840723,2020-11-20 03:52,78.60,951.66,1023.47,596,5.96,2.53,-79,1
1605840783,2020-11-20 03:53,78.84,951.68,1023.49,596,5.90,2.51,-79,1
1605840843,2020-11-20 03:54,78.50,951.63,1023.44,596,5.95,2.50,-79,1
1605840903,2020-11-20 03:55,78.77,951.63,1023.43,596,5.94,2.54,-81,1
1605840963,2020-11-20 03:56,78.94,951.55,1023.36,596,5.94,2.57,-81,1
1605841023,2020-11-20 03:57,78.64,951.53,1023.34,596,5.92,2.50,-80,1
1605841084,2020-11-20 03:58,78.49,951.64,1023.45,596,5.92,2.47,-80,1
1605841144,2020-11-20 03:59,78.40,951.60,1023.41,596,5.88,2.42,-80,1
1605841204,2020-11-20 04:00,78.81,951.61,1023.41,596,5.86,2.47,-80,1
1605841264,2020-11-20 04:01,78.78,951.62,1023.42,596,5.88,2.48,-81,1
1605841324,2020-11-20 04:02,78.75,951.67,1023.48,596,5.84,2.44,-81,1
1605841384,2020-11-20 04:03,78.64,951.61,1023.41,596,5.85,2.43,-81,1
1605841444,2020-11-20 04:04,78.83,951.64,1023.45,596,5.84,2.45,-81,1
1605841504,2020-11-20 04:05,78.71,951.66,1023.47,596,5.82,2.41,-80,1
1605841564,2020-11-20 04:06,78.72,951.58,1023.38,596,5.86,2.45,-81,1
1605841624,2020-11-20 04:07,78.70,951.64,1023.45,596,5.84,2.43,-81,1
1605841684,2020-11-20 04:08,78.51,951.70,1023.51,596,5.82,2.38,-81,1
1605841744,2020-11-20 04:09,78.70,951.56,1023.37,596,5.84,2.43,-80,1
1605841804,2020-11-20 04:10,79.28,951.56,1023.36,596,5.83,2.52,-80,1
1605841864,2020-11-20 04:11,78.99,951.58,1023.39,596,5.81,2.45,-79,1
1605841924,2020-11-20 04:12,78.61,951.60,1023.41,596,5.82,2.39,-80,1
1605841984,2020-11-20 04:13,78.66,951.54,1023.35,596,5.82,2.40,-79,1
1605842044,2020-11-20 04:14,78.89,951.56,1023.37,596,5.79,2.42,-81,1
1605842104,2020-11-20 04:15,79.02,951.53,1023.34,596,5.77,2.42,-81,1
1605842164,2020-11-20 04:16,78.90,951.57,1023.37,596,5.76,2.39,-80,1
1605842224,2020-11-20 04:17,79.15,951.56,1023.37,596,5.75,2.42,-80,1
1605842284,2020-11-20 04:18,79.32,951.50,1023.31,596,5.72,2.42,-80,1
1605842344,2020-11-20 04:19,79.06,951.47,1023.28,596,5.77,2.43,-79,1
1605842405,2020-11-20 04:20,78.80,951.46,1023.27,596,5.75,2.36,-80,1
1605842465,2020-11-20 04:21,79.01,951.42,1023.23,596,5.76,2.41,-81,1
1605842525,2020-11-20 04:22,78.94,951.49,1023.30,596,5.73,2.37,-80,1
1605842585,2020-11-20 04:23,79.54,951.51,1023.32,596,5.70,2.44,-80,1
1605842645,2020-11-20 04:24,79.06,951.55,1023.36,596,5.71,2.37,-80,1
1605842705,2020-11-20 04:25,79.38,951.58,1023.39,596,5.73,2.44,-80,1
1605842765,2020-11-20 04:26,79.50,951.59,1023.40,596,5.67,2.41,-81,1
1605842825,2020-11-20 04:27,79.85,951.56,1023.37,596,5.67,2.47,-81,1
1605842885,2020-11-20 04:28,79.60,951.55,1023.36,596,5.69,2.44,-81,1
1605842945,2020-11-20 04:29,79.74,951.61,1023.41,596,5.66,2.44,-80,1
1605843005,2020-11-20 04:30,79.31,951.47,1023.27,596,5.69,2.39,-80,1
1605843065,2020-11-20 04:31,79.64,951.51,1023.31,596,5.68,2.44,-81,1
1605843125,2020-11-20 04:32,79.65,951.51,1023.31,596,5.66,2.42,-81,1
1605843185,2020-11-20 04:33,79.91,951.50,1023.31,596,5.69,2.50,-81,1
1605843245,2020-11-20 04:34,79.63,951.49,1023.30,596,5.71,2.47,-80,1
1605843305,2020-11-20 04:35,79.47,951.47,1023.27,596,5.70,2.43,-80,1
1605843365,2020-11-20 04:36,79.49,951.52,1023.33,596,5.73,2.46,-80,1
1605843425,2020-11-20 04:37,79.45,951.54,1023.35,596,5.72,2.45,-81,1
1605843485,2020-11-20 04:38,79.57,951.57,1023.38,596,5.71,2.46,-81,1
1605843545,2020-11-20 04:39,79.54,951.52,1023.33,596,5.75,2.49,-79,1
1605843605,2020-11-20 04:40,79.64,951.56,1023.37,596,5.74,2.50,-79,1
1605843665,2020-11-20 04:41,79.50,951.52,1023.33,596,5.72,2.45,-81,1
1605843725,2020-11-20 04:42,79.79,951.59,1023.39,596,5.69,2.48,-80,1
1605843785,2020-11-20 04:43,79.65,951.58,1023.38,596,5.71,2.47,-81,1
1605843845,2020-11-20 04:44,79.66,951.56,1023.37,596,5.71,2.47,-82,1
1605843906,2020-11-20 04:45,79.80,951.52,1023.33,596,5.67,2.46,-81,1
1605843966,2020-11-20 04:46,79.45,951.51,1023.32,596,5.71,2.44,-79,1
1605844026,2020-11-20 04:47,79.64,951.54,1023.34,596,5.70,2.46,-81,1
1605844086,2020-11-20 04:48,79.32,951.55,1023.36,596,5.67,2.38,-81,1
1605844146,2020-11-20 04:49,79.42,951.60,1023.41,596,5.62,2.34,-81,1
1605844206,2020-11-20 04:50,79.43,951.56,1023.36,596,5.63,2.36,-82,1
1605844266,2020-11-20 04:51,79.61,951.54,1023.35,596,5.62,2.38,-81,1
1605844326,2020-11-20 04:52,79.50,951.50,1023.31,596,5.64,2.38,-80,1
1605844386,2020-11-20 04:53,79.54,951.50,1023.31,596,5.64,2.39,-82,1
1605844446,2020-11-20 04:54,79.46,951.47,1023.27,596,5.64,2.37,-81,1
1605844506,2020-11-20 04:55,79.50,951.48,1023.29,596,5.62,2.36,-79,1
1605844566,2020-11-20 04:56,79.64,951.47,1023.28,596,5.63,2.39,-80,1
1605844626,2020-11-20 04:57,79.71,951.53,1023.34,596,5.63,2.40,-81,1
1605844686,2020-11-20 04:58,79.79,951.60,1023.40,596,5.62,2.41,-79,1
1605844746,2020-11-20 04:59,79.90,951.54,1023.35,596,5.62,2.43,-79,1
1605844806,2020-11-20 05:00,79.69,951.58,1023.39,596,5.66,2.43,-79,1
1605844866,2020-11-20 05:01,79.80,951.61,1023.41,596,5.65,2.44,-81,1
1605844926,2020-11-20 05:02,79.45,951.65,1023.46,596,5.66,2.39,-81,1
1605844986,2020-11-20 05:03,79.43,951.62,1023.43,596,5.63,2.36,-81,1
1605845046,2020-11-20 05:04,79.29,951.60,1023.41,596,5.65,2.35,-80,1
1605845106,2020-11-20 05:05,79.30,951.60,1023.41,596,5.66,2.36,-81,1
1605845166,2020-11-20 05:06,79.44,951.61,1023.41,596,5.62,2.35,-81,1
1605845226,2020-11-20 05:07,79.34,951.59,1023.39,596,5.64,2.35,-80,1
1605845286,2020-11-20 05:08,79.32,951.58,1023.39,596,5.65,2.35,-80,1
1605845346,2020-11-20 05:09,79.37,951.55,1023.36,596,5.66,2.37,-80,1
1605845406,2020-11-20 05:10,79.21,951.54,1023.35,596,5.66,2.35,-80,1
1605845467,2020-11-20 05:11,79.12,951.56,1023.37,596,5.63,2.30,-81,1
1605845527,2020-11-20 05:12,78.99,951.57,1023.37,596,5.61,2.26,-82,1
1605845587,2020-11-20 05:13,78.86,951.60,1023.41,596,5.66,2.28,-81,1
1605845647,2020-11-20 05:14,78.62,951.60,1023.40,596,5.65,2.23,-80,1
1605845707,2020-11-20 05:15,78.53,951.62,1023.43,596,5.65,2.21,-79,1
1605845767,2020-11-20 05:16,78.57,951.62,1023.42,596,5.65,2.22,-81,1
1605845827,2020-11-20 05:17,78.67,951.64,1023.45,596,5.67,2.26,-81,1
1605845887,2020-11-20 05:18,78.40,951.68,1023.49,596,5.65,2.19,-79,1
1605845947,2020-11-20 05:19,78.06,951.65,1023.46,596,5.62,2.10,-79,1
1605846007,2020-11-20 05:20,77.97,951.67,1023.48,596,5.59,2.06,-80,1
1605846067,2020-11-20 05:21,77.74,951.69,1023.49,596,5.60,2.03,-80,1
1605846127,2020-11-20 05:22,77.86,951.71,1023.52,596,5.62,2.07,-80,1
1605846187,2020-11-20 05:23,77.85,951.65,1023.46,596,5.62,2.06,-82,1
1605846247,2020-11-20 05:24,77.48,951.69,1023.50,596,5.60,1.98,-80,1
1605846307,2020-11-20 05:25,77.38,951.73,1023.54,596,5.55,1.91,-80,1
1605846367,2020-11-20 05:26,77.15,951.71,1023.52,596,5.53,1.85,-79,1
1605846427,2020-11-20 05:27,76.92,951.67,1023.48,596,5.53,1.81,-80,1
1605846487,2020-11-20 05:28,76.95,951.74,1023.54,596,5.54,1.82,-80,1
1605846547,2020-11-20 05:29,76.91,951.75,1023.56,596,5.52,1.80,-79,1
1605846607,2020-11-20 05:30,76.62,951.72,1023.53,596,5.47,1.69,-79,1
1605846667,2020-11-20 05:31,76.38,951.79,1023.59,596,5.43,1.61,-79,1
1605846727,2020-11-20 05:32,76.46,951.82,1023.63,596,5.42,1.62,-80,1
1605846787,2020-11-20 05:33,76.52,951.83,1023.64,596,5.41,1.62,-81,1
1605846847,2020-11-20 05:34,76.53,951.87,1023.68,596,5.42,1.63,-80,1
1605846907,2020-11-20 05:35,76.48,951.87,1023.68,596,5.42,1.62,-80,1
1605846968,2020-11-20 05:36,76.09,951.89,1023.70,596,5.39,1.52,-80,1
1605847028,2020-11-20 05:37,76.08,951.91,1023.72,596,5.35,1.48,-80,1
1605847088,2020-11-20 05:38,76.14,951.95,1023.76,596,5.30,1.44,-79,1
1605847148,2020-11-20 05:39,75.69,952.02,1023.82,596,5.26,1.32,-80,1
1605847208,2020-11-20 05:40,75.61,951.90,1023.71,596,5.28,1.33,-79,1
1605847268,2020-11-20 05:41,75.64,951.95,1023.76,596,5.26,1.31,-80,1
1605847328,2020-11-20 05:42,75.76,951.96,1023.77,596,5.24,1.32,-80,1
1605847388,2020-11-20 05:43,75.86,951.93,1023.74,596,5.23,1.32,-79,1
1605847448,2020-11-20 05:44,75.55,951.97,1023.78,596,5.20,1.24,-80,1
1605847508,2020-11-20 05:45,75.82,951.94,1023.75,596,5.23,1.32,-80,1
1605847568,2020-11-20 05:46,76.01,951.96,1023.77,596,5.24,1.36,-80,1
1605847628,2020-11-20 05:47,75.96,952.04,1023.84,596,5.20,1.31,-80,1
1605847688,2020-11-20 05:48,75.97,952.04,1023.85,596,5.18,1.30,-80,1
1605847748,2020-11-20 05:49,75.81,952.05,1023.86,596,5.16,1.25,-82,1
1605847808,2020-11-20 05:50,76.13,952.04,1023.85,596,5.18,1.32,-81,1
1605847868,2020-11-20 05:51,76.27,952.09,1023.89,596,5.16,1.33,-80,1
1605847928,2020-11-20 05:52,76.45,952.17,1023.98,596,5.13,1.33,-82,1
1605847988,2020-11-20 05:53,76.07,952.11,1023.92,596,5.11,1.25,-80,1
1605848048,2020-11-20 05:54,76.23,952.13,1023.94,596,5.08,1.24,-81,1
1605848108,2020-11-20 05:55,76.05,952.16,1023.96,596,5.07,1.20,-81,1
1605848168,2020-11-20 05:56,76.30,952.15,1023.96,596,5.05,1.23,-80,1
1605848228,2020-11-20 05:57,76.27,952.16,1023.97,596,5.09,1.26,-80,1
1605848288,2020-11-20 05:58,76.27,952.14,1023.95,596,5.10,1.27,-81,1
1605848348,2020-11-20 05:59,76.18,952.15,1023.96,596,5.11,1.27,-81,1
1605848408,2020-11-20 06:00,76.41,952.13,1023.94,596,5.11,1.31,-80,1
1605848468,2020-11-20 06:01,76.25,952.18,1023.99,596,5.10,1.27,-79,1
1605848528,2020-11-20 06:02,76.38,952.18,1023.99,596,5.11,1.30,-80,1
1605848588,2020-11-20 06:03,76.17,952.20,1024.01,596,5.09,1.25,-82,1
1605848649,2020-11-20 06:04,76.12,952.29,1024.10,596,5.07,1.22,-79,1
1605848709,2020-11-20 06:05,76.22,952.21,1024.02,596,5.11,1.27,-80,1
1605848769,2020-11-20 06:06,76.17,952.19,1024.00,596,5.12,1.27,-80,1
1605848829,2020-11-20 06:07,76.29,952.21,1024.02,596,5.14,1.31,-78,1
1605848889,2020-11-20 06:08,76.22,952.21,1024.01,596,5.13,1.29,-80,1
1605848949,2020-11-20 06:09,76.07,952.18,1023.99,596,5.15,1.28,-80,1
1605849009,2020-11-20 06:10,76.26,952.19,1024.00,596,5.13,1.30,-81,1
1605849069,2020-11-20 06:11,76.26,952.19,1024.00,596,5.14,1.31,-81,1
1605849129,2020-11-20 06:12,75.46,952.22,1024.02,596,5.14,1.16,-80,1
1605849189,2020-11-20 06:13,75.81,952.22,1024.03,596,5.13,1.22,-80,1
1605849249,2020-11-20 06:14,75.83,952.22,1024.02,596,5.17,1.26,-80,1
1605849309,2020-11-20 06:15,76.13,952.24,1024.05,596,5.18,1.32,-81,1
1605849369,2020-11-20 06:16,76.24,952.29,1024.10,596,5.21,1.37,-81,1
1605849429,2020-11-20 06:17,76.30,952.26,1024.06,596,5.22,1.39,-79,1
1605849489,2020-11-20 06:18,76.19,952.29,1024.09,596,5.23,1.38,-80,1
1605849549,2020-11-20 06:19,75.70,952.31,1024.12,596,5.22,1.28,-80,1
1605849609,2020-11-20 06:20,75.23,952.32,1024.13,596,5.21,1.19,-80,1
1605849669,2020-11-20 06:21,75.56,952.36,1024.16,596,5.20,1.24,-82,1
1605849729,2020-11-20 06:22,74.42,952.35,1024.16,596,5.13,0.96,-81,1
1605849789,2020-11-20 06:23,74.20,952.41,1024.22,596,5.11,0.90,-81,1
1605849849,2020-11-20 06:24,73.87,952.39,1024.20,596,5.09,0.82,-80,1
1605849911,2020-11-20 06:25,74.03,952.38,1024.19,596,5.09,0.85,-81,1
1605849971,2020-11-20 06:26,74.37,952.35,1024.16,596,5.11,0.93,-79,1
1605850031,2020-11-20 06:27,74.04,952.42,1024.23,596,5.10,0.86,-81,1
1605850091,2020-11-20 06:28,74.01,952.35,1024.16,596,5.08,0.83,-80,1
1605850152,2020-11-20 06:29,74.42,952.25,1024.06,596,5.08,0.91,-81,1
1605850212,2020-11-20 06:30,74.14,952.40,1024.21,596,5.09,0.87,-80,1
1605850272,2020-11-20 06:31,74.12,952.41,1024.22,596,5.08,0.86,-81,1
1605850332,2020-11-20 06:32,74.15,952.49,1024.29,596,5.04,0.82,-80,1
1605850392,2020-11-20 06:33,74.07,952.49,1024.30,596,5.03,0.80,-81,1
1605850452,2020-11-20 06:34,74.58,952.52,1024.33,596,5.05,0.91,-80,1
1605850512,2020-11-20 06:35,73.98,952.54,1024.34,596,5.03,0.78,-80,1
1605850572,2020-11-20 06:36,74.10,952.52,1024.32,596,5.01,0.78,-80,1
1605850632,2020-11-20 06:37,72.61,952.52,1024.33,596,4.96,0.45,-80,1
1605850692,2020-11-20 06:38,73.18,952.52,1024.33,596,4.98,0.58,-81,1
1605850752,2020-11-20 06:39,73.00,952.55,1024.36,596,4.94,0.51,-80,1
1605850812,2020-11-20 06:40,72.87,952.45,1024.26,596,4.95,0.49,-79,1
1605850872,2020-11-20 06:41,73.46,952.49,1024.29,596,4.98,0.63,-80,1
1605850932,2020-11-20 06:42,73.63,952.52,1024.33,596,4.99,0.68,-81,1
1605850992,2020-11-20 06:43,73.49,952.56,1024.37,596,4.94,0.60,-80,1
1605851052,2020-11-20 06:44,73.50,952.59,1024.40,596,4.95,0.61,-81,1
1605851112,2020-11-20 06:45,73.37,952.69,1024.49,596,4.92,0.56,-80,1
1605851172,2020-11-20 06:46,73.64,952.66,1024.47,596,4.92,0.61,-80,1
1605851232,2020-11-20 06:47,73.06,952.63,1024.43,596,4.92,0.50,-80,1
1605851292,2020-11-20 06:48,72.57,952.73,1024.53,596,4.78,0.27,-82,1
1605851352,2020-11-20 06:49,73.24,952.75,1024.55,596,4.82,0.44,-80,1
1605851412,2020-11-20 06:50,73.53,952.68,1024.49,596,4.79,0.46,-79,1
1605851472,2020-11-20 06:51,73.44,952.84,1024.65,596,4.74,0.40,-80,1
1605851532,2020-11-20 06:52,72.65,952.76,1024.57,596,4.67,0.18,-80,1
1605851593,2020-11-20 06:53,73.10,952.84,1024.65,596,4.62,0.22,-80,1
1605851653,2020-11-20 06:54,73.66,952.85,1024.66,596,4.64,0.34,-81,1
1605851713,2020-11-20 06:55,73.28,952.86,1024.67,596,4.63,0.26,-80,1
1605851773,2020-11-20 06:56,73.46,952.86,1024.67,596,4.62,0.29,-81,1
1605851833,2020-11-20 06:57,73.79,952.99,1024.79,596,4.57,0.30,-79,1
1605851893,2020-11-20 06:58,73.48,952.99,1024.79,596,4.49,0.16,-80,1
1605851953,2020-11-20 06:59,74.31,952.89,1024.70,596,4.45,0.28,-79,1
1605852013,2020-11-20 07:00,74.41,952.98,1024.79,596,4.45,0.30,-81,1
1605852073,2020-11-20 07:01,74.31,953.00,1024.81,596,4.41,0.24,-80,1
1605852133,2020-11-20 07:02,74.38,953.04,1024.84,596,4.40,0.25,-80,1
1605852193,2020-11-20 07:03,74.54,953.01,1024.82,596,4.43,0.31,-81,1
1605852253,2020-11-20 07:04,74.86,953.05,1024.86,596,4.40,0.33,-80,1
1605852313,2020-11-20 07:05,74.75,953.07,1024.88,596,4.41,0.32,-80,1
1605852373,2020-11-20 07:06,74.91,953.04,1024.85,596,4.41,0.35,-79,1
1605852433,2020-11-20 07:07,74.65,953.05,1024.86,596,4.36,0.26,-79,1
1605852493,2020-11-20 07:08,74.98,953.09,1024.89,596,4.40,0.36,-81,1
1605852553,2020-11-20 07:09,74.98,953.05,1024.86,596,4.37,0.33,-82,1
1605852613,2020-11-20 07:10,74.76,953.07,1024.88,596,4.37,0.29,-80,1
1605852673,2020-11-20 07:11,75.04,953.11,1024.91,596,4.39,0.36,-81,1
1605852733,2020-11-20 07:12,75.25,953.12,1024.93,596,4.34,0.35,-79,1
1605852793,2020-11-20 07:13,75.25,953.11,1024.92,596,4.37,0.38,-81,1
1605852853,2020-11-20 07:14,74.79,953.12,1024.93,596,4.38,0.30,-82,1
1605852913,2020-11-20 07:15,75.08,953.12,1024.92,596,4.37,0.35,-80,1
1605852973,2020-11-20 07:16,75.59,953.19,1025.00,596,4.32,0.39,-81,1
1605853033,2020-11-20 07:17,75.41,953.18,1024.98,596,4.30,0.34,-79,1
1605853093,2020-11-20 07:18,75.19,953.16,1024.97,596,4.29,0.29,-80,1
1605853153,2020-11-20 07:19,75.15,953.19,1025.00,596,4.28,0.27,-79,1
1605853214,2020-11-20 07:20,73.21,953.14,1024.95,596,4.15,-0.21,-80,1
1605853274,2020-11-20 07:21,74.02,953.17,1024.97,596,4.18,-0.03,-80,1
1605853334,2020-11-20 07:22,73.56,953.15,1024.96,596,4.14,-0.16,-80,1
1605853394,2020-11-20 07:23,74.10,953.16,1024.96,596,4.17,-0.03,-81,1
1605853454,2020-11-20 07:24,73.62,953.15,1024.96,596,4.14,-0.15,-81,1
1605853514,2020-11-20 07:25,73.00,953.25,1025.05,596,4.09,-0.31,-79,1
1605853574,2020-11-20 07:26,74.09,953.21,1025.02,596,4.08,-0.12,-78,1
1605853634,2020-11-20 07:27,72.74,953.22,1025.02,596,4.02,-0.43,-80,1
1605853694,2020-11-20 07:28,72.02,953.26,1025.06,596,3.97,-0.61,-80,1
1605853754,2020-11-20 07:29,72.48,953.34,1025.14,596,3.92,-0.57,-80,1
1605853814,2020-11-20 07:30,72.63,953.33,1025.13,596,3.96,-0.51,-79,1
1605853874,2020-11-20 07:31,72.33,953.34,1025.15,596,3.94,-0.58,-80,1
1605853934,2020-11-20 07:32,72.68,953.32,1025.13,596,3.95,-0.51,-79,1
1605853994,2020-11-20 07:33,73.49,953.34,1025.15,596,3.95,-0.35,-79,1
1605854055,2020-11-20 07:34,73.82,953.39,1025.20,596,3.95,-0.29,-80,1
1605854115,2020-11-20 07:35,73.46,953.42,1025.23,596,3.94,-0.37,-81,1
1605854175,2020-11-20 07:36,74.09,953.46,1025.27,596,3.94,-0.25,-80,1
1605854235,2020-11-20 07:37,73.93,953.46,1025.26,596,3.91,-0.31,-81,1
1605854295,2020-11-20 07:38,73.65,953.43,1025.24,596,3.90,-0.37,-80,1
1605854355,2020-11-20 07:39,73.33,953.49,1025.30,596,3.93,-0.40,-81,1
1605854415,2020-11-20 07:40,73.23,953.51,1025.32,596,3.93,-0.42,-80,1
1605854475,2020-11-20 07:41,73.17,953.50,1025.30,596,3.92,-0.44,-80,1
1605854535,2020-11-20 07:42,72.99,953.52,1025.33,596,3.90,-0.50,-80,1
1605854595,2020-11-20 07:43,72.25,953.54,1025.35,596,3.86,-0.68,-80,1
1605854655,2020-11-20 07:44,71.39,953.57,1025.37,596,3.88,-0.82,-81,1
1605854715,2020-11-20 07:45,71.51,953.62,1025.43,596,3.85,-0.83,-80,1
1605854775,2020-11-20 07:46,71.95,953.59,1025.40,596,3.86,-0.73,-82,1
1605854835,2020-11-20 07:47,72.04,953.60,1025.41,596,3.83,-0.74,-79,1
1605854895,2020-11-20 07:48,69.81,953.80,1025.60,596,3.76,-1.24,-79,1
1605854955,2020-11-20 07:49,70.12,953.63,1025.43,596,3.76,-1.18,-80,1
1605855015,2020-11-20 07:50,69.61,953.60,1025.41,596,3.75,-1.29,-80,1
1605855075,2020-11-20 07:51,70.31,953.63,1025.43,596,3.70,-1.20,-81,1
1605855135,2020-11-20 07:52,70.20,953.61,1025.42,596,3.71,-1.21,-80,1
1605855195,2020-11-20 07:53,69.86,953.62,1025.43,596,3.70,-1.29,-80,1
1605855255,2020-11-20 07:54,69.28,953.65,1025.46,596,3.68,-1.42,-80,1
1605855315,2020-11-20 07:55,68.84,953.68,1025.49,596,3.64,-1.55,-79,1
1605855375,2020-11-20 07:56,67.98,953.66,1025.47,596,3.59,-1.76,-83,1
1605855435,2020-11-20 07:57,67.58,953.74,1025.55,596,3.59,-1.85,-81,1
1605855495,2020-11-20 07:58,68.13,953.84,1025.65,596,3.60,-1.73,-80,1
1605855555,2020-11-20 07:59,68.10,953.78,1025.59,596,3.56,-1.77,-80,1
1605855616,2020-11-20 08:00,67.90,953.79,1025.59,596,3.57,-1.80,-79,1
1605855676,2020-11-20 08:01,68.08,953.83,1025.63,596,3.55,-1.78,-80,1
1605855736,2020-11-20 08:02,67.31,953.83,1025.64,596,3.52,-1.97,-80,1
1605855796,2020-11-20 08:03,66.47,953.90,1025.70,596,3.49,-2.17,-80,1
1605855856,2020-11-20 08:04,66.32,953.82,1025.63,596,3.46,-2.23,-79,1
1605855916,2020-11-20 08:05,66.48,953.85,1025.66,596,3.44,-2.21,-80,1
1605855976,2020-11-20 08:06,67.47,953.85,1025.66,596,3.46,-1.99,-79,1
1605856036,2020-11-20 08:07,66.62,953.85,1025.66,596,3.43,-2.19,-80,1
1605856096,2020-11-20 08:08,67.00,953.87,1025.68,596,3.39,-2.15,-81,1
1605856156,2020-11-20 08:09,66.82,953.86,1025.67,596,3.40,-2.18,-80,1
1605856216,2020-11-20 08:10,67.65,953.94,1025.74,596,3.40,-2.01,-81,1
1605856276,2020-11-20 08:11,67.54,953.89,1025.70,596,3.38,-2.06,-80,1
1605856336,2020-11-20 08:12,67.29,953.96,1025.77,596,3.37,-2.11,-81,1
1605856396,2020-11-20 08:13,67.53,954.03,1025.84,596,3.36,-2.08,-79,1
1605856456,2020-11-20 08:14,67.90,953.97,1025.77,596,3.30,-2.06,-81,1
1605856516,2020-11-20 08:15,67.77,953.96,1025.77,596,3.32,-2.07,-81,1
1605856576,2020-11-20 08:16,67.73,954.04,1025.84,596,3.32,-2.07,-82,1
1605856636,2020-11-20 08:17,67.44,954.07,1025.88,596,3.28,-2.17,-80,1
1605856696,2020-11-20 08:18,67.91,953.99,1025.80,596,3.29,-2.07,-80,1
1605856756,2020-11-20 08:19,67.77,953.98,1025.79,596,3.18,-2.20,-80,1
1605856816,2020-11-20 08:20,68.71,953.96,1025.76,596,3.26,-1.94,-81,1
1605856876,2020-11-20 08:21,68.54,953.95,1025.76,596,3.28,-1.95,-80,1
1605856936,2020-11-20 08:22,68.52,953.92,1025.73,596,3.24,-1.99,-81,1
1605856996,2020-11-20 08:23,68.89,953.96,1025.77,596,3.25,-1.91,-79,1
1605857056,2020-11-20 08:24,68.92,953.96,1025.77,596,3.22,-1.93,-80,1
1605857116,2020-11-20 08:25,68.57,954.02,1025.83,596,3.20,-2.02,-80,1
1605857176,2020-11-20 08:26,68.72,953.94,1025.75,596,3.21,-1.98,-80,1
1605857237,2020-11-20 08:27,68.89,953.96,1025.77,596,3.26,-1.90,-80,1
1605857297,2020-11-20 08:28,68.86,953.97,1025.78,596,3.20,-1.97,-80,1
1605857357,2020-11-20 08:29,68.36,954.00,1025.81,596,3.14,-2.12,-79,1
1605857417,2020-11-20 08:30,69.39,953.97,1025.78,596,3.17,-1.89,-81,1
1605857477,2020-11-20 08:31,69.40,954.02,1025.83,596,3.16,-1.90,-81,1
1605857537,2020-11-20 08:32,69.02,954.03,1025.84,596,3.19,-1.94,-78,1
1605857597,2020-11-20 08:33,69.00,954.00,1025.81,596,3.18,-1.96,-79,1
1605857657,2020-11-20 08:34,69.08,954.02,1025.83,596,3.20,-1.92,-81,1
1605857717,2020-11-20 08:35,69.23,954.07,1025.88,596,3.20,-1.89,-81,1
1605857777,2020-11-20 08:36,69.32,954.07,1025.87,596,3.23,-1.85,-81,1
1605857837,2020-11-20 08:37,69.57,954.09,1025.90,596,3.25,-1.78,-79,1
1605857897,2020-11-20 08:38,69.54,954.10,1025.91,596,3.27,-1.76,-79,1
1605857957,2020-11-20 08:39,69.41,954.03,1025.84,596,3.25,-1.81,-81,1
1605858017,2020-11-20 08:40,69.71,954.09,1025.90,596,3.28,-1.72,-80,1
1605858077,2020-11-20 08:41,69.36,954.12,1025.93,596,3.31,-1.76,-80,1
1605858137,2020-11-20 08:42,69.08,954.10,1025.91,596,3.30,-1.83,-80,1
1605858197,2020-11-20 08:43,69.36,954.07,1025.88,596,3.31,-1.76,-80,1
1605858257,2020-11-20 08:44,69.27,954.08,1025.89,596,3.31,-1.78,-79,1
1605858317,2020-11-20 08:45,69.06,954.13,1025.94,596,3.30,-1.83,-80,1
1605858377,2020-11-20 08:46,69.43,954.14,1025.95,596,3.29,-1.77,-79,1
1605858437,2020-11-20 08:47,68.90,954.09,1025.89,596,3.21,-1.95,-82,1
1605858497,2020-11-20 08:48,69.03,954.09,1025.90,596,3.26,-1.87,-80,1
1605858557,2020-11-20 08:49,69.43,954.04,1025.84,596,3.27,-1.79,-80,1
1605858617,2020-11-20 08:50,69.98,954.10,1025.91,596,3.27,-1.68,-80,1
1605858677,2020-11-20 08:51,69.62,954.09,1025.90,596,3.30,-1.72,-79,1
1605858737,2020-11-20 08:52,69.79,954.07,1025.88,596,3.28,-1.70,-81,1
1605858797,2020-11-20 08:53,70.24,954.09,1025.90,596,3.24,-1.66,-80,1
1605858858,2020-11-20 08:54,70.56,954.05,1025.86,596,3.26,-1.58,-80,1
1605858918,2020-11-20 08:55,70.34,954.07,1025.87,596,3.30,-1.58,-80,1
1605858978,2020-11-20 08:56,69.90,954.07,1025.88,596,3.29,-1.68,-80,1
1605859038,2020-11-20 08:57,70.22,954.05,1025.86,596,3.32,-1.58,-80,1
1605859098,2020-11-20 08:58,70.62,954.05,1025.86,596,3.34,-1.49,-79,1
1605859158,2020-11-20 08:59,70.20,954.07,1025.88,596,3.34,-1.57,-80,1
1605859218,2020-11-20 09:00,70.51,954.12,1025.92,596,3.30,-1.55,-80,1
1605859278,2020-11-20 09:01,70.85,954.10,1025.90,596,3.33,-1.45,-81,1
1605859338,2020-11-20 09:02,70.82,954.19,1026.00,596,3.26,-1.53,-80,1
1605859398,2020-11-20 09:03,70.70,954.12,1025.92,596,3.33,-1.48,-80,1
1605859458,2020-11-20 09:04,70.74,954.12,1025.93,596,3.36,-1.44,-81,1
1605859518,2020-11-20 09:05,70.53,954.18,1025.99,596,3.37,-1.48,-80,1
1605859578,2020-11-20 09:06,70.73,954.21,1026.02,596,3.36,-1.45,-80,1
1605859638,2020-11-20 09:07,70.62,954.22,1026.02,596,3.39,-1.44,-81,1
1605859698,2020-11-20 09:08,70.73,954.29,1026.10,596,3.38,-1.43,-80,1
1605859758,2020-11-20 09:09,70.56,954.25,1026.06,596,3.37,-1.47,-82,1
1605859818,2020-11-20 09:10,70.65,954.31,1026.11,596,3.35,-1.47,-81,1
1605859878,2020-11-20 09:11,71.72,954.38,1026.19,596,3.28,-1.33,-80,1
1605859938,2020-11-20 09:12,71.58,954.23,1026.04,596,3.32,-1.32,-81,1
1605859998,2020-11-20 09:13,70.95,954.21,1026.01,596,3.38,-1.38,-79,1
1605860058,2020-11-20 09:14,71.19,954.20,1026.00,596,3.39,-1.33,-80,1
1605860118,2020-11-20 09:15,71.36,954.20,1026.00,596,3.41,-1.28,-79,1
1605860178,2020-11-20 09:16,70.40,954.17,1025.98,596,3.37,-1.50,-79,1
1605860238,2020-11-20 09:17,71.11,954.20,1026.01,596,3.35,-1.38,-80,1
1605860298,2020-11-20 09:18,70.99,954.27,1026.08,596,3.36,-1.40,-81,1
1605860358,2020-11-20 09:19,69.90,954.18,1025.98,596,3.35,-1.62,-80,1
1605860418,2020-11-20 09:20,70.53,954.35,1026.16,596,3.40,-1.45,-80,1
1605860478,2020-11-20 09:21,69.01,954.20,1026.01,596,3.32,-1.82,-80,1
1605860539,2020-11-20 09:22,69.07,954.32,1026.13,596,3.28,-1.85,-80,1
1605860599,2020-11-20 09:23,70.05,954.44,1026.24,596,3.31,-1.63,-80,1
1605860659,2020-11-20 09:24,70.70,954.42,1026.22,596,3.34,-1.47,-79,1
1605860719,2020-11-20 09:25,69.18,954.34,1026.15,596,3.33,-1.78,-79,1
1605860779,2020-11-20 09:26,69.93,954.41,1026.21,596,3.33,-1.63,-80,1
1605860839,2020-11-20 09:27,69.98,954.38,1026.19,596,3.36,-1.59,-82,1
1605860899,2020-11-20 09:28,69.94,954.40,1026.20,596,3.42,-1.54,-79,1
1605860959,2020-11-20 09:29,70.55,954.41,1026.21,596,3.47,-1.38,-80,1
1605861019,2020-11-20 09:30,70.37,954.36,1026.17,596,3.47,-1.41,-81,1
1605861079,2020-11-20 09:31,69.21,954.40,1026.21,596,3.46,-1.65,-80,1
1605861139,2020-11-20 09:32,69.76,954.45,1026.26,596,3.46,-1.54,-81,1
1605861199,2020-11-20 09:33,69.10,954.46,1026.27,596,3.42,-1.71,-80,1
1605861259,2020-11-20 09:34,67.59,954.49,1026.30,596,3.40,-2.02,-80,1
1605861319,2020-11-20 09:35,68.15,954.48,1026.29,596,3.42,-1.90,-78,1
1605861379,2020-11-20 09:36,68.21,954.52,1026.32,596,3.42,-1.88,-80,1
1605861439,2020-11-20 09:37,71.50,954.48,1026.29,596,3.49,-1.17,-80,1
1605861499,2020-11-20 09:38,68.12,954.51,1026.31,596,3.44,-1.88,-80,1
1605861559,2020-11-20 09:39,67.93,954.56,1026.37,596,3.43,-1.93,-81,1
1605861619,2020-11-20 09:40,68.17,954.56,1026.37,596,3.47,-1.84,-80,1
1605861679,2020-11-20 09:41,68.60,954.56,1026.36,596,3.48,-1.75,-79,1
1605861739,2020-11-20 09:42,68.70,954.58,1026.39,596,3.43,-1.78,-82,1
1605861799,2020-11-20 09:43,68.61,954.56,1026.37,596,3.45,-1.78,-80,1
1605861859,2020-11-20 09:44,68.94,954.58,1026.39,596,3.48,-1.68,-81,1
1605861919,2020-11-20 09:45,68.57,954.63,1026.43,596,3.47,-1.76,-80,1
1605861979,2020-11-20 09:46,68.89,954.58,1026.38,596,3.40,-1.77,-80,1
1605862039,2020-11-20 09:47,69.12,954.59,1026.40,596,3.45,-1.67,-82,1
1605862100,2020-11-20 09:48,69.27,954.65,1026.46,596,3.41,-1.68,-80,1
1605862160,2020-11-20 09:49,69.14,954.59,1026.40,596,3.44,-1.68,-81,1
1605862220,2020-11-20 09:50,69.47,954.57,1026.38,596,3.44,-1.62,-82,1
1605862280,2020-11-20 09:51,69.83,954.62,1026.43,596,3.48,-1.51,-81,1
1605862340,2020-11-20 09:52,70.03,954.67,1026.48,596,3.38,-1.56,-80,1
1605862400,2020-11-20 09:53,69.63,954.68,1026.49,596,3.43,-1.59,-80,1
1605862460,2020-11-20 09:54,69.80,954.64,1026.45,596,3.39,-1.60,-82,1
1605862520,2020-11-20 09:55,70.16,954.65,1026.45,596,3.43,-1.49,-80,1
1605862580,2020-11-20 09:56,70.16,954.62,1026.43,596,3.47,-1.45,-80,1
1605862640,2020-11-20 09:57,70.01,954.67,1026.48,596,3.41,-1.54,-81,1
1605862700,2020-11-20 09:58,70.49,954.63,1026.44,596,3.37,-1.48,-81,1
1605862760,2020-11-20 09:59,70.10,954.69,1026.49,596,3.36,-1.57,-79,1
1605862820,2020-11-20 10:00,70.16,954.70,1026.51,596,3.40,-1.52,-80,1
1605862880,2020-11-20 10:01,70.17,954.63,1026.44,596,3.42,-1.50,-81,1
1605862940,2020-11-20 10:02,70.48,954.69,1026.49,596,3.44,-1.42,-80,1
1605863000,2020-11-20 10:03,70.65,954.71,1026.52,596,3.44,-1.39,-80,1
1605863060,2020-11-20 10:04,70.10,954.71,1026.51,596,3.42,-1.51,-80,1
1605863120,2020-11-20 10:05,70.99,954.75,1026.56,596,3.44,-1.32,-80,1
1605863180,2020-11-20 10:06,70.44,954.78,1026.59,596,3.39,-1.48,-79,1
1605863240,2020-11-20 10:07,70.84,954.73,1026.53,596,3.39,-1.40,-81,1
1605863300,2020-11-20 10:08,70.04,954.65,1026.46,596,3.46,-1.48,-79,1
1605863360,2020-11-20 10:09,70.85,954.60,1026.41,596,3.48,-1.31,-80,1
1605863420,2020-11-20 10:10,70.68,954.64,1026.44,596,3.49,-1.33,-80,1
1605863480,2020-11-20 10:11,70.65,954.60,1026.40,596,3.53,-1.30,-79,1
1605863540,2020-11-20 10:12,71.07,954.68,1026.48,596,3.53,-1.22,-79,1
1605863600,2020-11-20 10:13,69.08,954.76,1026.57,596,3.49,-1.64,-81,1
1605863660,2020-11-20 10:14,69.12,954.63,1026.43,596,3.55,-1.58,-79,1
1605863720,2020-11-20 10:15,69.80,954.63,1026.43,596,3.55,-1.45,-80,1
1605863781,2020-11-20 10:16,69.92,954.63,1026.44,596,3.54,-1.43,-79,1
1605863841,2020-11-20 10:17,69.33,954.66,1026.47,596,3.59,-1.50,-80,1
1605863901,2020-11-20 10:18,69.55,954.57,1026.38,596,3.60,-1.44,-81,1
1605863961,2020-11-20 10:19,68.96,954.59,1026.40,596,3.58,-1.58,-81,1
1605864021,2020-11-20 10:20,68.64,954.64,1026.45,596,3.59,-1.63,-81,1
1605864081,2020-11-20 10:21,68.34,954.60,1026.41,596,3.59,-1.69,-80,1
1605864141,2020-11-20 10:22,67.82,954.61,1026.42,596,3.64,-1.75,-82,1
1605864201,2020-11-20 10:23,68.27,954.64,1026.45,596,3.61,-1.69,-80,1
1605864261,2020-11-20 10:24,68.68,954.61,1026.42,596,3.64,-1.58,-80,1
1605864321,2020-11-20 10:25,68.24,954.60,1026.41,596,3.68,-1.63,-79,1
1605864381,2020-11-20 10:26,67.75,954.62,1026.43,596,3.68,-1.73,-80,1
1605864441,2020-11-20 10:27,67.39,954.69,1026.50,596,3.66,-1.82,-79,1
1605864501,2020-11-20 10:28,68.07,954.60,1026.40,596,3.65,-1.69,-80,1
1605864561,2020-11-20 10:29,67.77,954.65,1026.46,596,3.70,-1.70,-80,1
1605864621,2020-11-20 10:30,67.82,954.65,1026.45,596,3.65,-1.74,-81,1
1605864681,2020-11-20 10:31,67.07,954.66,1026.46,596,3.67,-1.87,-81,1
1605864741,2020-11-20 10:32,66.84,954.66,1026.47,596,3.66,-1.93,-80,1
1605864801,2020-11-20 10:33,67.39,954.68,1026.48,596,3.63,-1.85,-79,1
1605864861,2020-11-20 10:34,67.32,954.69,1026.50,596,3.66,-1.83,-81,1
1605864921,2020-11-20 10:35,67.09,954.63,1026.44,596,3.58,-1.95,-80,1
1605864981,2020-11-20 10:36,66.39,954.80,1026.61,596,3.58,-2.10,-80,1
1605865041,2020-11-20 10:37,66.82,954.69,1026.50,596,3.60,-1.99,-81,1
1605865101,2020-11-20 10:38,66.09,954.62,1026.43,596,3.60,-2.14,-80,1
1605865161,2020-11-20 10:39,67.42,954.66,1026.47,596,3.62,-1.85,-80,1
1605865221,2020-11-20 10:40,66.62,954.61,1026.42,596,3.57,-2.06,-79,1
1605865281,2020-11-20 10:41,67.16,954.71,1026.52,596,3.56,-1.96,-80,1
1605865342,2020-11-20 10:42,65.84,954.67,1026.47,596,3.55,-2.24,-79,1
1605865402,2020-11-20 10:43,66.40,954.71,1026.51,596,3.61,-2.07,-80,1
1605865462,2020-11-20 10:44,66.61,954.64,1026.45,596,3.54,-2.09,-78,1
1605865522,2020-11-20 10:45,66.57,954.70,1026.50,596,3.58,-2.06,-79,1
1605865582,2020-11-20 10:46,66.30,954.82,1026.63,596,3.52,-2.17,-79,1
1605865642,2020-11-20 10:47,66.78,954.60,1026.41,596,3.57,-2.03,-80,1
1605865702,2020-11-20 10:48,66.68,954.71,1026.52,596,3.56,-2.06,-80,1
1605865762,2020-11-20 10:49,66.66,954.71,1026.52,596,3.51,-2.11,-80,1
1605865822,2020-11-20 10:50,66.93,954.59,1026.40,596,3.56,-2.01,-80,1
1605865882,2020-11-20 10:51,66.81,954.53,1026.34,596,3.59,-2.00,-79,1
1605865942,2020-11-20 10:52,67.78,954.55,1026.36,596,3.63,-1.77,-79,1
1605866002,2020-11-20 10:53,67.59,954.58,1026.39,596,3.70,-1.74,-81,1
1605866062,2020-11-20 10:54,67.78,954.53,1026.34,596,3.71,-1.69,-78,1
1605866122,2020-11-20 10:55,67.62,954.55,1026.36,596,3.74,-1.69,-81,1
1605866182,2020-11-20 10:56,67.24,954.57,1026.37,596,3.76,-1.75,-81,1
1605866242,2020-11-20 10:57,66.64,954.60,1026.41,596,3.78,-1.85,-81,1
1605866302,2020-11-20 10:58,67.31,954.58,1026.38,596,3.85,-1.65,-80,1
1605866362,2020-11-20 10:59,66.72,954.57,1026.37,596,3.83,-1.79,-80,1
1605866422,2020-11-20 11:00,67.07,954.59,1026.40,596,3.85,-1.70,-79,1
1605866482,2020-11-20 11:01,67.46,954.54,1026.35,596,3.90,-1.57,-82,1
1605866542,2020-11-20 11:02,67.42,954.56,1026.37,596,3.90,-1.58,-79,1
1605866602,2020-11-20 11:03,65.42,954.52,1026.32,596,3.92,-1.97,-79,1
1605866662,2020-11-20 11:04,66.01,954.58,1026.38,596,3.94,-1.83,-79,1
1605866722,2020-11-20 11:05,63.92,954.55,1026.36,596,3.86,-2.34,-79,1
1605866782,2020-11-20 11:06,63.12,954.47,1026.28,596,3.90,-2.47,-78,1
1605866842,2020-11-20 11:07,63.86,954.48,1026.29,596,3.87,-2.34,-79,1
1605866902,2020-11-20 11:08,64.73,954.54,1026.35,596,3.84,-2.19,-80,1
1605866962,2020-11-20 11:09,63.50,954.53,1026.34,596,3.87,-2.42,-79,1
1605867023,2020-11-20 11:10,62.63,954.41,1026.22,596,3.81,-2.66,-80,1
1605867083,2020-11-20 11:11,63.84,954.68,1026.49,596,3.85,-2.37,-80,1
1605867143,2020-11-20 11:12,62.94,954.80,1026.61,596,3.82,-2.59,-80,1
1605867203,2020-11-20 11:13,62.63,954.57,1026.38,596,3.77,-2.70,-80,1
1605867263,2020-11-20 11:14,62.98,954.37,1026.18,596,3.81,-2.59,-81,1
1605867323,2020-11-20 11:15,62.48,954.48,1026.28,596,3.81,-2.70,-81,1
1605867383,2020-11-20 11:16,62.00,954.40,1026.20,596,3.79,-2.82,-80,1
1605867443,2020-11-20 11:17,62.19,954.43,1026.24,596,3.72,-2.84,-80,1
1605867503,2020-11-20 11:18,61.76,954.36,1026.16,596,3.74,-2.92,-82,1
1605867563,2020-11-20 11:19,62.63,954.64,1026.44,596,3.69,-2.78,-80,1
1605867623,2020-11-20 11:20,62.23,954.38,1026.19,596,3.65,-2.90,-79,1
1605867683,2020-11-20 11:21,62.38,954.35,1026.16,596,3.68,-2.84,-80,1
1605867743,2020-11-20 11:22,62.77,954.42,1026.23,596,3.64,-2.80,-80,1
1605867803,2020-11-20 11:23,63.01,954.45,1026.26,596,3.63,-2.75,-81,1
1605867863,2020-11-20 11:24,63.00,954.49,1026.30,596,3.67,-2.72,-81,1
1605867923,2020-11-20 11:25,63.44,954.44,1026.24,596,3.64,-2.65,-80,1
1605867983,2020-11-20 11:26,63.74,954.45,1026.26,596,3.61,-2.62,-79,1
1605868043,2020-11-20 11:27,63.34,954.49,1026.30,596,3.60,-2.71,-80,1
1605868103,2020-11-20 11:28,63.03,954.47,1026.28,596,3.62,-2.76,-79,1
1605868163,2020-11-20 11:29,63.88,954.61,1026.42,596,3.59,-2.61,-79,1
1605868223,2020-11-20 11:30,62.52,954.72,1026.52,596,3.49,-2.99,-79,1
1605868283,2020-11-20 11:31,62.09,954.68,1026.48,596,3.46,-3.11,-79,1
1605868343,2020-11-20 11:32,62.46,954.65,1026.46,596,3.45,-3.04,-80,1
1605868403,2020-11-20 11:33,62.92,954.74,1026.55,596,3.36,-3.03,-79,1
1605868463,2020-11-20 11:34,62.92,954.57,1026.38,596,3.39,-3.00,-79,1
1605868523,2020-11-20 11:35,63.52,954.59,1026.39,596,3.41,-2.85,-78,1
1605868583,2020-11-20 11:36,62.65,954.62,1026.42,596,3.40,-3.05,-79,1
1605868644,2020-11-20 11:37,62.94,954.61,1026.42,596,3.29,-3.09,-81,1
1605868704,2020-11-20 11:38,63.16,954.63,1026.44,596,3.30,-3.03,-80,1
1605868764,2020-11-20 11:39,63.35,954.61,1026.41,596,3.23,-3.06,-79,1
1605868824,2020-11-20 11:40,63.37,954.61,1026.41,596,3.25,-3.04,-79,1
1605868884,2020-11-20 11:41,64.21,954.60,1026.41,596,3.24,-2.87,-82,1
1605868944,2020-11-20 11:42,64.00,954.57,1026.37,596,3.21,-2.94,-80,1
1605869004,2020-11-20 11:43,64.16,954.59,1026.40,596,3.15,-2.97,-81,1
1605869064,2020-11-20 11:44,64.20,954.52,1026.33,596,3.13,-2.98,-80,1
1605869124,2020-11-20 11:45,64.53,954.72,1026.52,596,3.08,-2.96,-79,1
1605869184,2020-11-20 11:46,63.30,954.70,1026.50,596,3.07,-3.22,-80,1
1605869244,2020-11-20 11:47,63.58,954.66,1026.47,596,3.10,-3.14,-80,1
1605869304,2020-11-20 11:48,63.25,954.63,1026.43,596,3.10,-3.21,-80,1
1605869364,2020-11-20 11:49,63.59,954.59,1026.40,596,3.07,-3.16,-80,1
1605869424,2020-11-20 11:50,63.52,954.64,1026.45,596,3.08,-3.17,-79,1
1605869484,2020-11-20 11:51,63.48,954.64,1026.45,596,3.06,-3.19,-79,1
1605869544,2020-11-20 11:52,63.53,954.62,1026.42,596,3.05,-3.19,-80,1
1605869604,2020-11-20 11:53,63.25,954.59,1026.39,596,3.08,-3.22,-80,1
1605869664,2020-11-20 11:54,63.91,954.59,1026.40,596,3.09,-3.08,-80,1
1605869724,2020-11-20 11:55,63.91,954.64,1026.45,596,3.14,-3.03,-82,1
1605869784,2020-11-20 11:56,64.27,954.53,1026.34,596,3.21,-2.89,-79,1
1605869844,2020-11-20 11:57,63.90,954.56,1026.37,596,3.23,-2.94,-79,1
1605869904,2020-11-20 11:58,64.03,954.56,1026.36,596,3.31,-2.84,-80,1
1605869964,2020-11-20 11:59,64.52,954.48,1026.28,596,3.35,-2.70,-79,1
1605870024,2020-11-20 12:00,64.11,954.39,1026.20,596,3.42,-2.72,-81,1
1605870084,2020-11-20 12:01,64.47,954.42,1026.23,596,3.46,-2.61,-80,1
1605870144,2020-11-20 12:02,65.52,954.50,1026.31,596,3.54,-2.31,-80,1
1605870204,2020-11-20 12:03,64.02,954.50,1026.30,596,3.57,-2.60,-80,1
1605870264,2020-11-20 12:04,64.30,954.39,1026.20,596,3.61,-2.50,-80,1
1605870325,2020-11-20 12:05,65.40,954.63,1026.43,596,3.71,-2.17,-80,1
1605870385,2020-11-20 12:06,63.20,954.46,1026.27,596,3.66,-2.69,-80,1
1605870445,2020-11-20 12:07,63.59,954.38,1026.18,596,3.72,-2.54,-80,1
1605870505,2020-11-20 12:08,62.93,954.38,1026.19,596,3.72,-2.68,-80,1
1605870565,2020-11-20 12:09,63.81,954.37,1026.18,596,3.80,-2.42,-81,1
1605870625,2020-11-20 12:10,63.16,954.42,1026.22,596,3.80,-2.56,-80,1
1605870685,2020-11-20 12:11,63.47,954.43,1026.24,596,3.81,-2.48,-79,1
1605870745,2020-11-20 12:12,62.92,954.42,1026.23,596,3.85,-2.56,-79,1
1605870805,2020-11-20 12:13,63.54,954.43,1026.23,596,3.84,-2.44,-80,1
1605870865,2020-11-20 12:14,63.33,954.44,1026.25,596,3.85,-2.48,-80,1
1605870925,2020-11-20 12:15,63.81,954.49,1026.29,596,3.81,-2.41,-80,1
1605870985,2020-11-20 12:16,63.63,954.45,1026.26,596,3.84,-2.42,-80,1
1605871045,2020-11-20 12:17,63.72,954.47,1026.28,596,3.77,-2.47,-80,1
1605871105,2020-11-20 12:18,63.46,954.55,1026.36,596,3.77,-2.52,-80,1
1605871165,2020-11-20 12:19,63.78,954.53,1026.33,596,3.71,-2.51,-81,1
1605871225,2020-11-20 12:20,64.17,954.47,1026.28,596,3.64,-2.50,-81,1
1605871285,2020-11-20 12:21,64.37,954.52,1026.33,596,3.71,-2.39,-79,1
1605871345,2020-11-20 12:22,64.12,954.67,1026.48,596,3.59,-2.56,-80,1
1605871405,2020-11-20 12:23,65.07,954.68,1026.48,596,3.56,-2.39,-80,1
1605871465,2020-11-20 12:24,65.14,954.52,1026.32,596,3.51,-2.42,-81,1
1605871525,2020-11-20 12:25,65.64,954.54,1026.34,596,3.51,-2.32,-81,1
1605871585,2020-11-20 12:26,66.09,954.58,1026.39,596,3.45,-2.28,-80,1
1605871645,2020-11-20 12:27,67.22,954.60,1026.40,596,3.30,-2.20,-81,1
1605871705,2020-11-20 12:28,67.53,954.57,1026.38,596,3.32,-2.11,-80,1
1605871765,2020-11-20 12:29,67.71,954.71,1026.52,596,3.27,-2.12,-81,1
1605871825,2020-11-20 12:30,67.47,954.62,1026.42,596,3.23,-2.21,-81,1
1605871885,2020-11-20 12:31,68.31,954.54,1026.34,596,3.10,-2.17,-80,1
1605871946,2020-11-20 12:32,67.88,954.50,1026.31,596,3.15,-2.21,-81,1
1605872006,2020-11-20 12:33,68.70,954.52,1026.33,596,3.06,-2.13,-80,1
1605872066,2020-11-20 12:34,68.41,954.50,1026.31,596,3.09,-2.16,-79,1
1605872126,2020-11-20 12:35,68.63,954.50,1026.31,596,3.08,-2.13,-79,1
1605872186,2020-11-20 12:36,68.44,954.50,1026.31,596,3.05,-2.19,-79,1
1605872246,2020-11-20 12:37,67.97,954.54,1026.35,596,3.05,-2.28,-79,1
1605872306,2020-11-20 12:38,68.24,954.47,1026.28,596,3.01,-2.27,-80,1
1605872366,2020-11-20 12:39,67.61,954.47,1026.27,596,2.98,-2.42,-80,1
1605872426,2020-11-20 12:40,67.94,954.49,1026.30,596,3.00,-2.34,-80,1
1605872486,2020-11-20 12:41,67.46,954.44,1026.25,596,3.01,-2.43,-81,1
1605872546,2020-11-20 12:42,67.35,954.37,1026.18,596,2.95,-2.50,-80,1
1605872606,2020-11-20 12:43,66.78,954.44,1026.25,596,2.99,-2.58,-80,1
1605872666,2020-11-20 12:44,67.40,954.45,1026.25,596,3.00,-2.45,-81,1
1605872726,2020-11-20 12:45,67.74,954.42,1026.23,596,3.03,-2.35,-81,1
1605872786,2020-11-20 12:46,67.70,954.44,1026.25,596,3.04,-2.35,-79,1
1605872846,2020-11-20 12:47,67.58,954.43,1026.24,596,3.02,-2.39,-80,1
1605872906,2020-11-20 12:48,67.60,954.47,1026.27,596,3.04,-2.37,-81,1
1605872966,2020-11-20 12:49,67.67,954.46,1026.27,596,3.06,-2.33,-79,1
1605873026,2020-11-20 12:50,67.64,954.46,1026.26,596,2.98,-2.42,-80,1
1605873086,2020-11-20 12:51,66.35,954.60,1026.41,596,2.99,-2.67,-81,1
1605873146,2020-11-20 12:52,66.33,954.45,1026.26,596,3.02,-2.64,-80,1
1605873206,2020-11-20 12:53,66.24,954.70,1026.51,596,3.02,-2.66,-81,1
1605873266,2020-11-20 12:54,65.67,954.40,1026.20,596,3.02,-2.78,-80,1
1605873326,2020-11-20 12:55,66.01,954.43,1026.23,596,3.10,-2.63,-80,1
1605873386,2020-11-20 12:56,66.28,954.50,1026.31,596,3.15,-2.53,-80,1
1605873446,2020-11-20 12:57,65.71,954.47,1026.28,596,3.17,-2.63,-80,1
1605873506,2020-11-20 12:58,64.27,954.42,1026.23,596,3.17,-2.92,-82,1
1605873567,2020-11-20 12:59,64.63,954.59,1026.40,596,3.23,-2.79,-81,1
1605873627,2020-11-20 13:00,64.47,954.50,1026.31,596,3.27,-2.79,-80,1
1605873687,2020-11-20 13:01,64.73,954.52,1026.33,596,3.29,-2.71,-80,1
1605873747,2020-11-20 13:02,65.24,954.55,1026.36,596,3.38,-2.52,-80,1
1605873807,2020-11-20 13:03,65.08,954.45,1026.26,596,3.42,-2.52,-79,1
1605873867,2020-11-20 13:04,64.86,954.54,1026.35,596,3.47,-2.51,-80,1
1605873927,2020-11-20 13:05,63.76,954.47,1026.28,596,3.52,-2.70,-80,1
1605873987,2020-11-20 13:06,63.07,954.52,1026.33,596,3.56,-2.81,-81,1
1605874047,2020-11-20 13:07,63.38,954.54,1026.35,596,3.64,-2.67,-80,1
1605874107,2020-11-20 13:08,63.50,954.51,1026.31,596,3.70,-2.58,-79,1
1605874167,2020-11-20 13:09,63.25,954.45,1026.26,596,3.71,-2.63,-80,1
1605874227,2020-11-20 13:10,63.74,954.52,1026.33,596,3.76,-2.47,-81,1
1605874287,2020-11-20 13:11,63.05,954.62,1026.43,596,3.74,-2.64,-81,1
1605874347,2020-11-20 13:12,62.01,954.51,1026.32,596,3.76,-2.85,-80,1
1605874407,2020-11-20 13:13,62.39,954.51,1026.32,596,3.71,-2.81,-81,1
1605874467,2020-11-20 13:14,61.51,954.64,1026.45,596,3.68,-3.03,-81,1
1605874527,2020-11-20 13:15,61.62,954.60,1026.41,596,3.71,-2.98,-80,1
1605874587,2020-11-20 13:16,61.23,954.61,1026.42,596,3.68,-3.09,-79,1
1605874647,2020-11-20 13:17,61.65,954.52,1026.33,596,3.67,-3.01,-79,1
1605874707,2020-11-20 13:18,61.29,954.63,1026.44,596,3.64,-3.12,-79,1
1605874767,2020-11-20 13:19,61.81,954.64,1026.45,596,3.66,-2.98,-78,1
1605874827,2020-11-20 13:20,61.90,954.58,1026.39,596,3.64,-2.98,-80,1
1605874887,2020-11-20 13:21,61.99,954.71,1026.52,596,3.63,-2.97,-79,1
1605874947,2020-11-20 13:22,62.66,954.65,1026.45,596,3.58,-2.88,-79,1
1605875007,2020-11-20 13:23,61.76,954.79,1026.59,596,3.55,-3.10,-81,1
1605875067,2020-11-20 13:24,61.71,954.96,1026.77,596,3.54,-3.12,-80,1
1605875127,2020-11-20 13:25,62.05,954.71,1026.52,596,3.54,-3.05,-79,1
1605875187,2020-11-20 13:26,62.43,954.68,1026.48,596,3.57,-2.93,-80,1
1605875248,2020-11-20 13:27,62.95,954.79,1026.59,596,3.57,-2.82,-78,1
1605875308,2020-11-20 13:28,62.16,954.67,1026.48,596,3.57,-2.99,-80,1
1605875368,2020-11-20 13:29,62.40,954.68,1026.49,596,3.58,-2.93,-80,1
1605875428,2020-11-20 13:30,62.58,954.77,1026.57,596,3.63,-2.85,-80,1
1605875488,2020-11-20 13:31,62.62,954.71,1026.52,596,3.63,-2.84,-80,1
1605875548,2020-11-20 13:32,62.46,954.68,1026.48,596,3.68,-2.82,-81,1
1605875608,2020-11-20 13:33,63.12,954.58,1026.39,596,3.68,-2.68,-79,1
1605875668,2020-11-20 13:34,63.04,954.70,1026.51,596,3.67,-2.71,-81,1
1605875728,2020-11-20 13:35,62.63,954.70,1026.51,596,3.65,-2.82,-81,1
1605875788,2020-11-20 13:36,63.23,954.58,1026.39,596,3.71,-2.63,-80,1
1605875848,2020-11-20 13:37,62.26,954.60,1026.41,596,3.70,-2.85,-79,1
1605875908,2020-11-20 13:38,62.78,954.58,1026.39,596,3.77,-2.67,-79,1
1605875968,2020-11-20 13:39,62.75,954.60,1026.41,596,3.81,-2.64,-80,1
1605876028,2020-11-20 13:40,61.93,954.58,1026.38,596,3.79,-2.83,-80,1
1605876088,2020-11-20 13:41,61.91,954.56,1026.37,596,3.78,-2.85,-82,1
1605876148,2020-11-20 13:42,61.37,954.60,1026.40,596,3.77,-2.97,-80,1
1605876208,2020-11-20 13:43,61.49,954.69,1026.49,596,3.76,-2.96,-80,1
1605876268,2020-11-20 13:44,61.67,954.64,1026.45,596,3.70,-2.98,-79,1
1605876328,2020-11-20 13:45,61.78,954.65,1026.45,596,3.72,-2.93,-79,1
1605876388,2020-11-20 13:46,61.86,954.64,1026.45,596,3.72,-2.92,-82,1
1605876448,2020-11-20 13:47,61.82,954.68,1026.49,596,3.68,-2.96,-81,1
1605876508,2020-11-20 13:48,62.69,954.68,1026.49,596,3.70,-2.76,-79,1
1605876568,2020-11-20 13:49,62.21,954.66,1026.47,596,3.66,-2.90,-82,1
1605876628,2020-11-20 13:50,61.93,954.67,1026.48,596,3.63,-2.99,-79,1
1605876688,2020-11-20 13:51,62.16,954.63,1026.44,596,3.61,-2.96,-80,1
1605876748,2020-11-20 13:52,62.19,954.69,1026.50,596,3.56,-3.00,-80,1
1605876808,2020-11-20 13:53,62.31,954.72,1026.53,596,3.55,-2.98,-80,1
1605876868,2020-11-20 13:54,62.56,954.75,1026.55,596,3.56,-2.92,-79,1
1605876929,2020-11-20 13:55,62.51,954.76,1026.57,596,3.56,-2.93,-80,1
1605876989,2020-11-20 13:56,62.44,954.85,1026.65,596,3.56,-2.94,-79,1
1605877049,2020-11-20 13:57,62.36,954.79,1026.60,596,3.52,-3.00,-82,1
1605877109,2020-11-20 13:58,62.38,954.78,1026.59,596,3.51,-3.00,-80,1
1605877169,2020-11-20 13:59,62.83,954.83,1026.63,596,3.52,-2.90,-80,1
1605877229,2020-11-20 14:00,62.67,954.80,1026.61,596,3.49,-2.96,-80,1
1605877289,2020-11-20 14:01,63.34,954.83,1026.64,596,3.44,-2.86,-81,1
1605877349,2020-11-20 14:02,63.22,954.78,1026.59,596,3.48,-2.85,-80,1
1605877409,2020-11-20 14:03,63.13,954.77,1026.58,596,3.45,-2.90,-80,1
1605877469,2020-11-20 14:04,63.32,954.83,1026.64,596,3.46,-2.85,-79,1
1605877529,2020-11-20 14:05,63.52,954.91,1026.71,596,3.42,-2.84,-81,1
1605877589,2020-11-20 14:06,63.41,954.89,1026.70,596,3.38,-2.91,-80,1
1605877649,2020-11-20 14:07,63.65,954.93,1026.74,596,3.35,-2.88,-80,1
1605877709,2020-11-20 14:08,63.90,954.90,1026.71,596,3.36,-2.82,-80,1
1605877769,2020-11-20 14:09,64.04,954.93,1026.74,596,3.38,-2.77,-81,1
1605877829,2020-11-20 14:10,64.23,954.99,1026.80,596,3.32,-2.79,-80,1
1605877889,2020-11-20 14:11,64.28,954.95,1026.76,596,3.32,-2.78,-80,1
1605877949,2020-11-20 14:12,64.00,954.94,1026.75,596,3.30,-2.86,-80,1
1605878009,2020-11-20 14:13,64.13,955.08,1026.89,596,3.21,-2.92,-79,1
1605878069,2020-11-20 14:14,64.39,954.96,1026.77,596,3.19,-2.88,-79,1
1605878129,2020-11-20 14:15,64.43,954.95,1026.76,596,3.25,-2.82,-80,1
1605878189,2020-11-20 14:16,64.37,954.98,1026.78,596,3.23,-2.85,-81,1
1605878249,2020-11-20 14:17,64.29,954.95,1026.76,596,3.25,-2.84,-79,1
1605878309,2020-11-20 14:18,64.99,955.01,1026.81,596,3.22,-2.73,-80,1
1605878369,2020-11-20 14:19,64.56,955.03,1026.84,596,3.20,-2.83,-82,1
1605878429,2020-11-20 14:20,64.24,955.04,1026.85,596,3.13,-2.97,-81,1
1605878489,2020-11-20 14:21,64.31,955.05,1026.86,596,3.14,-2.95,-79,1
1605878549,2020-11-20 14:22,64.53,955.12,1026.93,596,3.13,-2.91,-82,1
1605878610,2020-11-20 14:23,64.77,954.97,1026.78,596,3.15,-2.84,-79,1
1605878670,2020-11-20 14:24,64.53,955.04,1026.85,596,3.11,-2.93,-81,1
1605878730,2020-11-20 14:25,64.09,955.34,1027.14,596,2.99,-3.13,-80,1
1605878790,2020-11-20 14:26,64.98,955.08,1026.89,596,3.02,-2.92,-82,1
1605878850,2020-11-20 14:27,64.50,955.15,1026.96,596,2.94,-3.09,-80,1
1605878910,2020-11-20 14:28,64.83,955.14,1026.95,596,2.85,-3.11,-80,1
1605878970,2020-11-20 14:29,64.84,955.07,1026.88,596,2.95,-3.02,-82,1
1605879030,2020-11-20 14:30,65.03,955.13,1026.94,596,2.93,-2.99,-82,1
1605879090,2020-11-20 14:31,64.97,955.06,1026.87,596,2.95,-2.99,-82,1
1605879150,2020-11-20 14:32,65.03,955.09,1026.90,596,2.92,-3.00,-80,1
1605879210,2020-11-20 14:33,65.26,955.15,1026.96,596,2.94,-2.94,-81,1
1605879270,2020-11-20 14:34,64.87,955.12,1026.93,596,3.00,-2.96,-81,1
1605879330,2020-11-20 14:35,64.74,955.14,1026.95,596,3.03,-2.96,-81,1
1605879390,2020-11-20 14:36,64.83,955.10,1026.90,596,3.07,-2.90,-81,1
1605879450,2020-11-20 14:37,64.80,955.15,1026.96,596,3.06,-2.92,-81,1
1605879510,2020-11-20 14:38,64.70,955.20,1027.01,596,3.05,-2.95,-80,1
1605879570,2020-11-20 14:39,63.66,955.21,1027.02,596,3.02,-3.19,-82,1
1605879630,2020-11-20 14:40,63.81,955.14,1026.94,596,3.01,-3.17,-81,1
1605879690,2020-11-20 14:41,63.71,955.16,1026.97,596,3.01,-3.19,-82,1
1605879750,2020-11-20 14:42,63.99,955.23,1027.04,596,3.02,-3.13,-81,1
1605879810,2020-11-20 14:43,64.31,955.27,1027.08,596,3.01,-3.07,-80,1
1605879870,2020-11-20 14:44,64.46,955.29,1027.09,596,2.99,-3.06,-83,1
1605879930,2020-11-20 14:45,64.44,955.23,1027.04,596,3.02,-3.03,-81,1
1605879990,2020-11-20 14:46,64.71,955.31,1027.12,596,3.03,-2.97,-79,1
1605880050,2020-11-20 14:47,64.46,955.27,1027.08,596,3.03,-3.02,-80,1
1605880110,2020-11-20 14:48,64.51,955.23,1027.04,596,3.03,-3.01,-81,1
1605880170,2020-11-20 14:49,64.49,955.29,1027.10,596,3.02,-3.02,-80,1
1605880231,2020-11-20 14:50,64.29,955.21,1027.02,596,3.04,-3.04,-81,1
1605880291,2020-11-20 14:51,64.48,955.24,1027.05,596,3.06,-2.99,-81,1
1605880351,2020-11-20 14:52,64.60,955.23,1027.04,596,3.04,-2.98,-81,1
1605880411,2020-11-20 14:53,64.22,955.30,1027.11,596,2.98,-3.12,-80,1
1605880471,2020-11-20 14:54,64.09,955.36,1027.16,596,2.95,-3.17,-79,1
1605880531,2020-11-20 14:55,63.66,955.30,1027.11,596,2.92,-3.29,-80,1
1605880591,2020-11-20 14:56,63.65,955.25,1027.06,596,2.89,-3.32,-80,1
1605880651,2020-11-20 14:57,63.89,955.30,1027.11,596,2.91,-3.25,-79,1
1605880711,2020-11-20 14:58,63.95,955.27,1027.08,596,2.91,-3.24,-80,1
1605880771,2020-11-20 14:59,63.93,955.29,1027.10,596,2.95,-3.20,-81,1
1605880831,2020-11-20 15:00,63.96,955.36,1027.17,596,2.94,-3.21,-81,1
1605880891,2020-11-20 15:01,63.41,955.41,1027.22,596,2.88,-3.38,-80,1
1605880951,2020-11-20 15:02,63.72,955.35,1027.16,596,2.86,-3.33,-80,1
1605881011,2020-11-20 15:03,63.97,955.33,1027.14,596,2.83,-3.31,-80,1
1605881071,2020-11-20 15:04,63.14,955.37,1027.17,596,2.82,-3.49,-82,1
1605881131,2020-11-20 15:05,62.51,955.40,1027.21,596,2.81,-3.64,-81,1
1605881191,2020-11-20 15:06,62.62,955.36,1027.17,596,2.83,-3.60,-80,1
1605881251,2020-11-20 15:07,62.88,955.36,1027.16,596,2.81,-3.56,-80,1
1605881311,2020-11-20 15:08,62.83,955.39,1027.20,596,2.82,-3.56,-81,1
1605881371,2020-11-20 15:09,62.72,955.44,1027.24,596,2.78,-3.62,-80,1
1605881431,2020-11-20 15:10,62.79,955.52,1027.32,596,2.76,-3.63,-81,1
1605881491,2020-11-20 15:11,62.68,955.47,1027.28,596,2.65,-3.75,-81,1
1605881551,2020-11-20 15:12,62.88,955.56,1027.37,596,2.61,-3.75,-80,1
1605881611,2020-11-20 15:13,63.44,955.47,1027.28,596,2.58,-3.66,-80,1
1605881671,2020-11-20 15:14,63.37,955.43,1027.24,596,2.61,-3.65,-81,1
1605881731,2020-11-20 15:15,63.09,955.46,1027.27,596,2.53,-3.78,-81,1
1605881791,2020-11-20 15:16,63.45,955.51,1027.32,596,2.49,-3.74,-80,1
1605881851,2020-11-20 15:17,63.20,955.46,1027.26,596,2.49,-3.80,-82,1
1605881912,2020-11-20 15:18,63.35,955.47,1027.28,596,2.48,-3.77,-81,1
1605881972,2020-11-20 15:19,63.39,955.62,1027.43,596,2.40,-3.84,-81,1
1605882032,2020-11-20 15:20,63.47,955.48,1027.28,596,2.41,-3.82,-80,1
1605882092,2020-11-20 15:21,63.77,955.59,1027.39,596,2.38,-3.78,-80,1
1605882152,2020-11-20 15:22,63.50,955.53,1027.34,596,2.41,-3.81,-81,1
1605882212,2020-11-20 15:23,63.79,955.54,1027.35,596,2.42,-3.74,-80,1
1605882272,2020-11-20 15:24,64.01,955.57,1027.37,596,2.41,-3.70,-82,1
1605882332,2020-11-20 15:25,63.70,955.64,1027.45,596,2.41,-3.77,-80,1
1605882392,2020-11-20 15:26,63.72,955.66,1027.46,596,2.32,-3.85,-80,1
1605882452,2020-11-20 15:27,63.69,955.62,1027.42,596,2.36,-3.82,-80,1
1605882512,2020-11-20 15:28,64.08,955.59,1027.39,596,2.36,-3.73,-80,1
1605882572,2020-11-20 15:29,64.19,955.64,1027.45,596,2.44,-3.64,-80,1
1605882632,2020-11-20 15:30,64.51,955.65,1027.46,596,2.43,-3.58,-79,1
1605882692,2020-11-20 15:31,64.30,955.66,1027.47,596,2.45,-3.60,-79,1
1605882752,2020-11-20 15:32,64.19,955.67,1027.48,596,2.45,-3.63,-79,1
1605882812,2020-11-20 15:33,64.19,955.64,1027.45,596,2.45,-3.63,-80,1
1605882872,2020-11-20 15:34,64.37,955.68,1027.49,596,2.46,-3.58,-79,1
1605882932,2020-11-20 15:35,64.36,955.70,1027.51,596,2.49,-3.55,-80,1
1605882992,2020-11-20 15:36,64.11,955.70,1027.51,596,2.49,-3.60,-79,1
1605883052,2020-11-20 15:37,64.40,955.71,1027.52,596,2.50,-3.53,-79,1
1605883112,2020-11-20 15:38,64.37,955.69,1027.50,596,2.48,-3.56,-81,1
1605883172,2020-11-20 15:39,64.38,955.72,1027.53,596,2.50,-3.54,-80,1
1605883232,2020-11-20 15:40,64.36,955.75,1027.56,596,2.50,-3.54,-79,1
1605883292,2020-11-20 15:41,64.40,955.74,1027.55,596,2.48,-3.55,-80,1
1605883352,2020-11-20 15:42,64.41,955.80,1027.61,596,2.45,-3.58,-82,1
1605883412,2020-11-20 15:43,64.30,955.74,1027.55,596,2.46,-3.59,-82,1
1605883472,2020-11-20 15:44,64.82,955.79,1027.59,596,2.48,-3.47,-80,1
1605883533,2020-11-20 15:45,64.62,955.81,1027.61,596,2.50,-3.49,-81,1
1605883593,2020-11-20 15:46,64.78,955.81,1027.62,596,2.50,-3.46,-79,1
1605883653,2020-11-20 15:47,64.83,955.82,1027.62,596,2.46,-3.49,-80,1
1605883713,2020-11-20 15:48,65.17,955.80,1027.61,596,2.35,-3.52,-81,1
1605883773,2020-11-20 15:49,65.15,955.87,1027.68,596,2.37,-3.51,-81,1
1605883833,2020-11-20 15:50,65.69,955.82,1027.63,596,2.28,-3.48,-79,1
1605883893,2020-11-20 15:51,65.56,955.89,1027.70,596,2.35,-3.44,-80,1
1605883953,2020-11-20 15:52,65.39,955.92,1027.73,596,2.37,-3.45,-79,1
1605884013,2020-11-20 15:53,65.60,955.97,1027.78,596,2.36,-3.42,-80,1
1605884073,2020-11-20 15:54,65.91,955.98,1027.79,596,2.33,-3.39,-83,1
1605884133,2020-11-20 15:55,66.29,955.96,1027.77,596,2.20,-3.43,-81,1
1605884193,2020-11-20 15:56,67.03,956.02,1027.83,596,2.14,-3.34,-79,1
1605884253,2020-11-20 15:57,66.77,956.06,1027.86,596,2.19,-3.35,-80,1
1605884313,2020-11-20 15:58,66.88,956.00,1027.80,596,2.21,-3.31,-79,1
1605884373,2020-11-20 15:59,67.35,956.09,1027.90,596,2.19,-3.23,-80,1
1605884433,2020-11-20 16:00,67.57,956.13,1027.94,596,2.15,-3.23,-79,1
1605884493,2020-11-20 16:01,67.86,956.15,1027.95,596,2.17,-3.15,-80,1
1605884553,2020-11-20 16:02,68.51,956.21,1028.01,596,2.11,-3.08,-79,1
1605884613,2020-11-20 16:03,69.24,956.29,1028.10,596,2.04,-3.00,-79,1
1605884673,2020-11-20 16:04,70.25,956.20,1028.01,596,2.00,-2.85,-80,1
1605884733,2020-11-20 16:05,70.10,956.18,1027.98,596,2.01,-2.87,-80,1
1605884793,2020-11-20 16:06,70.00,956.35,1028.16,596,1.90,-2.99,-78,1
1605884853,2020-11-20 16:07,69.80,956.22,1028.02,596,1.89,-3.04,-79,1
1605884913,2020-11-20 16:08,69.72,956.17,1027.98,596,1.88,-3.06,-79,1
1605884973,2020-11-20 16:09,69.42,956.24,1028.04,596,1.88,-3.12,-81,1
1605885033,2020-11-20 16:10,69.63,956.48,1028.28,596,1.86,-3.10,-80,1
1605885093,2020-11-20 16:11,69.84,956.41,1028.22,596,1.78,-3.14,-80,1
1605885153,2020-11-20 16:12,70.50,956.35,1028.16,596,1.83,-2.96,-78,1
1605885214,2020-11-20 16:13,70.57,956.49,1028.30,596,1.78,-3.00,-80,1
1605885274,2020-11-20 16:14,71.16,956.44,1028.24,596,1.76,-2.90,-80,1
1605885334,2020-11-20 16:15,71.17,956.55,1028.36,596,1.71,-2.95,-80,1
1605885394,2020-11-20 16:16,70.27,956.62,1028.43,596,1.68,-3.15,-79,1
1605885454,2020-11-20 16:17,69.51,956.51,1028.32,596,1.62,-3.36,-80,1
1605885514,2020-11-20 16:18,69.50,956.60,1028.41,596,1.57,-3.40,-81,1
1605885574,2020-11-20 16:19,69.69,956.50,1028.31,596,1.59,-3.35,-79,1
1605885634,2020-11-20 16:20,70.00,956.59,1028.40,596,1.54,-3.34,-80,1
1605885694,2020-11-20 16:21,69.69,956.55,1028.36,596,1.52,-3.42,-79,1
1605885754,2020-11-20 16:22,69.85,956.54,1028.35,596,1.54,-3.37,-81,1
1605885814,2020-11-20 16:23,70.13,956.49,1028.29,596,1.53,-3.32,-79,1
1605885874,2020-11-20 16:24,70.12,956.65,1028.46,596,1.50,-3.35,-80,1
1605885934,2020-11-20 16:25,70.28,956.54,1028.34,596,1.50,-3.32,-79,1
1605885994,2020-11-20 16:26,70.19,956.55,1028.36,596,1.51,-3.33,-80,1
1605886054,2020-11-20 16:27,70.44,956.58,1028.39,596,1.49,-3.30,-79,1
1605886114,2020-11-20 16:28,70.25,956.73,1028.54,596,1.45,-3.38,-83,1
1605886174,2020-11-20 16:29,70.47,956.58,1028.39,596,1.47,-3.31,-80,1
1605886234,2020-11-20 16:30,70.71,956.59,1028.39,596,1.44,-3.30,-80,1
1605886294,2020-11-20 16:31,70.62,956.61,1028.41,596,1.47,-3.29,-81,1
1605886354,2020-11-20 16:32,70.74,956.56,1028.36,596,1.48,-3.25,-79,1
1605886414,2020-11-20 16:33,70.65,956.59,1028.40,596,1.48,-3.27,-80,1
1605886474,2020-11-20 16:34,71.11,956.62,1028.43,596,1.45,-3.21,-82,1
1605886534,2020-11-20 16:35,70.52,956.60,1028.40,596,1.46,-3.31,-79,1
1605886594,2020-11-20 16:36,70.71,956.68,1028.49,596,1.43,-3.31,-81,1
1605886654,2020-11-20 16:37,70.75,956.61,1028.42,596,1.38,-3.35,-80,1
1605886714,2020-11-20 16:38,70.82,956.55,1028.36,596,1.44,-3.28,-79,1
1605886774,2020-11-20 16:39,70.76,956.61,1028.41,596,1.44,-3.29,-80,1
1605886835,2020-11-20 16:40,70.49,956.62,1028.42,596,1.41,-3.37,-80,1
1605886895,2020-11-20 16:41,70.56,956.59,1028.40,596,1.42,-3.35,-80,1
1605886955,2020-11-20 16:42,70.37,956.60,1028.40,596,1.41,-3.39,-79,1
1605887015,2020-11-20 16:43,69.91,956.63,1028.44,596,1.37,-3.52,-80,1
1605887075,2020-11-20 16:44,69.93,956.63,1028.44,596,1.38,-3.50,-79,1
1605887135,2020-11-20 16:45,69.97,956.61,1028.42,596,1.40,-3.48,-80,1
1605887195,2020-11-20 16:46,70.07,956.64,1028.45,596,1.42,-3.44,-79,1
1605887255,2020-11-20 16:47,70.14,956.63,1028.44,596,1.42,-3.43,-80,1
1605887315,2020-11-20 16:48,69.99,956.67,1028.48,596,1.43,-3.45,-81,1
1605887375,2020-11-20 16:49,69.64,956.66,1028.46,596,1.42,-3.52,-80,1
1605887435,2020-11-20 16:50,69.87,956.78,1028.59,596,1.40,-3.50,-80,1
1605887495,2020-11-20 16:51,69.62,956.69,1028.49,596,1.38,-3.56,-80,1
1605887555,2020-11-20 16:52,69.37,956.65,1028.46,596,1.39,-3.60,-81,1
1605887615,2020-11-20 16:53,69.64,956.68,1028.49,596,1.39,-3.55,-81,1
1605887675,2020-11-20 16:54,69.73,956.72,1028.53,596,1.43,-3.49,-80,1
1605887735,2020-11-20 16:55,69.64,956.67,1028.48,596,1.35,-3.59,-81,1
1605887795,2020-11-20 16:56,69.50,956.73,1028.54,596,1.35,-3.62,-80,1
1605887855,2020-11-20 16:57,69.74,956.69,1028.49,596,1.35,-3.57,-79,1
1605887915,2020-11-20 16:58,69.60,956.76,1028.57,596,1.40,-3.55,-82,1
1605887975,2020-11-20 16:59,69.59,956.73,1028.54,596,1.30,-3.65,-81,1
1605888035,2020-11-20 17:00,69.48,956.74,1028.55,596,1.33,-3.64,-79,1
1605888095,2020-11-20 17:01,69.50,956.70,1028.51,596,1.36,-3.61,-79,1
1605888155,2020-11-20 17:02,69.59,956.77,1028.58,596,1.36,-3.59,-80,1
1605888215,2020-11-20 17:03,69.39,956.75,1028.56,596,1.33,-3.66,-80,1
1605888275,2020-11-20 17:04,69.12,956.76,1028.57,596,1.30,-3.74,-80,1
1605888335,2020-11-20 17:05,69.23,956.74,1028.54,596,1.27,-3.74,-79,1
1605888395,2020-11-20 17:06,69.50,956.77,1028.58,596,1.28,-3.68,-81,1
1605888456,2020-11-20 17:07,69.62,956.83,1028.63,596,1.32,-3.62,-81,1
1605888516,2020-11-20 17:08,69.34,956.78,1028.59,596,1.29,-3.71,-80,1
1605888576,2020-11-20 17:09,69.25,956.77,1028.58,596,1.28,-3.73,-79,1
1605888636,2020-11-20 17:10,69.38,956.85,1028.66,596,1.28,-3.71,-80,1
1605888696,2020-11-20 17:11,69.37,956.87,1028.68,596,1.30,-3.69,-78,1
1605888756,2020-11-20 17:12,69.52,956.85,1028.65,596,1.29,-3.67,-80,1
1605888816,2020-11-20 17:13,69.30,956.85,1028.66,596,1.29,-3.71,-81,1
1605888876,2020-11-20 17:14,69.51,956.87,1028.67,596,1.31,-3.65,-81,1
1605888936,2020-11-20 17:15,69.30,956.86,1028.67,596,1.26,-3.74,-78,1
1605888996,2020-11-20 17:16,69.43,956.87,1028.68,596,1.25,-3.73,-81,1
1605889056,2020-11-20 17:17,69.31,956.85,1028.65,596,1.25,-3.75,-81,1
1605889116,2020-11-20 17:18,68.92,956.93,1028.74,596,1.20,-3.87,-80,1
1605889176,2020-11-20 17:19,68.84,956.95,1028.76,596,1.18,-3.91,-80,1
1605889236,2020-11-20 17:20,68.85,956.97,1028.78,596,1.20,-3.89,-80,1
1605889296,2020-11-20 17:21,69.09,956.95,1028.76,596,1.18,-3.86,-80,1
1605889356,2020-11-20 17:22,68.92,957.01,1028.82,596,1.18,-3.89,-79,1
1605889416,2020-11-20 17:23,68.90,957.06,1028.86,596,1.16,-3.91,-79,1
1605889476,2020-11-20 17:24,68.81,957.07,1028.88,596,1.14,-3.95,-79,1
1605889536,2020-11-20 17:25,69.07,957.05,1028.86,596,1.15,-3.89,-80,1
1605889596,2020-11-20 17:26,69.33,957.05,1028.85,596,1.16,-3.83,-80,1
1605889656,2020-11-20 17:27,69.02,957.06,1028.87,596,1.16,-3.89,-80,1
1605889716,2020-11-20 17:28,69.27,957.09,1028.90,596,1.14,-3.86,-81,1
1605889776,2020-11-20 17:29,69.26,957.12,1028.93,596,1.11,-3.89,-80,1
1605889836,2020-11-20 17:30,69.25,957.10,1028.91,596,1.08,-3.92,-81,1
1605889896,2020-11-20 17:31,69.37,957.13,1028.93,596,1.11,-3.87,-80,1
1605889956,2020-11-20 17:32,69.42,957.13,1028.93,596,1.14,-3.83,-80,1
1605890016,2020-11-20 17:33,69.45,957.12,1028.93,596,1.15,-3.82,-82,1
1605890077,2020-11-20 17:34,69.55,957.12,1028.92,596,1.14,-3.81,-81,1
1605890137,2020-11-20 17:35,69.57,957.15,1028.95,596,1.16,-3.78,-80,1
1605890197,2020-11-20 17:36,69.27,957.18,1028.99,596,1.16,-3.84,-79,1
1605890257,2020-11-20 17:37,69.85,957.19,1029.00,596,1.17,-3.72,-80,1
1605890317,2020-11-20 17:38,69.88,957.24,1029.05,596,1.18,-3.71,-80,1
1605890377,2020-11-20 17:39,69.88,957.25,1029.06,596,1.18,-3.71,-80,1
1605890437,2020-11-20 17:40,69.78,957.29,1029.09,596,1.21,-3.70,-80,1
1605890497,2020-11-20 17:41,70.33,957.30,1029.11,596,1.23,-3.57,-82,1
1605890557,2020-11-20 17:42,70.19,957.30,1029.11,596,1.24,-3.59,-79,1
1605890617,2020-11-20 17:43,70.27,957.33,1029.13,596,1.24,-3.57,-81,1
1605890677,2020-11-20 17:44,70.00,957.33,1029.14,596,1.25,-3.62,-81,1
1605890737,2020-11-20 17:45,69.85,957.34,1029.15,596,1.26,-3.64,-81,1
1605890797,2020-11-20 17:46,69.75,957.35,1029.16,596,1.26,-3.65,-79,1
1605890857,2020-11-20 17:47,69.80,957.34,1029.14,596,1.24,-3.66,-80,1
1605890917,2020-11-20 17:48,69.78,957.32,1029.13,596,1.27,-3.64,-79,1
1605890977,2020-11-20 17:49,69.83,957.34,1029.15,596,1.26,-3.64,-78,1
1605891037,2020-11-20 17:50,69.90,957.33,1029.14,596,1.28,-3.61,-80,1
1605891097,2020-11-20 17:51,70.01,957.37,1029.18,596,1.29,-3.58,-79,1
1605891157,2020-11-20 17:52,69.85,957.44,1029.25,596,1.27,-3.63,-81,1
1605891217,2020-11-20 17:53,69.69,957.41,1029.21,596,1.28,-3.65,-80,1
1605891277,2020-11-20 17:54,69.80,957.36,1029.17,596,1.29,-3.62,-80,1
1605891337,2020-11-20 17:55,69.98,957.38,1029.19,596,1.28,-3.59,-80,1
1605891397,2020-11-20 17:56,69.75,957.38,1029.19,596,1.32,-3.60,-80,1
1605891457,2020-11-20 17:57,70.02,957.40,1029.21,596,1.32,-3.54,-80,1
1605891517,2020-11-20 17:58,69.55,957.42,1029.23,596,1.29,-3.66,-81,1
1605891577,2020-11-20 17:59,69.27,957.43,1029.24,596,1.25,-3.76,-79,1
1605891637,2020-11-20 18:00,69.38,957.45,1029.25,596,1.29,-3.70,-80,1
1605891698,2020-11-20 18:01,69.70,957.46,1029.26,596,1.28,-3.65,-81,1
1605891758,2020-11-20 18:02,69.63,957.41,1029.22,596,1.31,-3.63,-81,1
1605891818,2020-11-20 18:03,69.60,957.40,1029.21,596,1.33,-3.62,-81,1
1605891878,2020-11-20 18:04,69.43,957.41,1029.21,596,1.28,-3.70,-79,1
1605891938,2020-11-20 18:05,69.37,957.46,1029.27,596,1.31,-3.68,-81,1
1605891998,2020-11-20 18:06,69.41,957.48,1029.29,596,1.26,-3.72,-79,1
1605892058,2020-11-20 18:07,69.38,957.42,1029.22,596,1.32,-3.67,-79,1
1605892118,2020-11-20 18:08,69.06,957.50,1029.31,596,1.30,-3.75,-80,1
1605892178,2020-11-20 18:09,69.25,957.46,1029.27,596,1.30,-3.71,-79,1
1605892238,2020-11-20 18:10,69.03,957.48,1029.29,596,1.27,-3.78,-81,1
1605892298,2020-11-20 18:11,69.08,957.48,1029.28,596,1.25,-3.79,-81,1
1605892358,2020-11-20 18:12,69.07,957.55,1029.35,596,1.29,-3.76,-81,1
1605892418,2020-11-20 18:13,69.42,957.48,1029.29,596,1.31,-3.67,-80,1
1605892478,2020-11-20 18:14,69.40,957.47,1029.28,596,1.31,-3.67,-80,1
1605892538,2020-11-20 18:15,69.36,957.48,1029.29,596,1.30,-3.69,-80,1
1605892598,2020-11-20 18:16,69.25,957.57,1029.38,596,1.31,-3.70,-79,1
1605892658,2020-11-20 18:17,69.24,957.56,1029.37,596,1.24,-3.77,-80,1
1605892718,2020-11-20 18:18,69.31,957.46,1029.26,596,1.30,-3.70,-81,1
1605892778,2020-11-20 18:19,69.48,957.55,1029.35,596,1.29,-3.68,-79,1
1605892838,2020-11-20 18:20,69.31,957.56,1029.37,596,1.25,-3.75,-79,1
1605892898,2020-11-20 18:21,69.11,957.57,1029.38,596,1.26,-3.78,-81,1
1605892958,2020-11-20 18:22,69.32,957.50,1029.31,596,1.29,-3.71,-79,1
1605893018,2020-11-20 18:23,69.40,957.51,1029.31,596,1.31,-3.67,-80,1
1605893078,2020-11-20 18:24,69.27,957.59,1029.40,596,1.31,-3.70,-79,1
1605893138,2020-11-20 18:25,69.41,957.58,1029.39,596,1.31,-3.67,-80,1
1605893198,2020-11-20 18:26,69.43,957.56,1029.37,596,1.31,-3.67,-79,1
1605893259,2020-11-20 18:27,69.45,957.60,1029.40,596,1.31,-3.66,-80,1
1605893319,2020-11-20 18:28,69.33,957.61,1029.42,596,1.29,-3.71,-80,1
1605893379,2020-11-20 18:29,69.35,957.66,1029.47,596,1.26,-3.73,-80,1
1605893439,2020-11-20 18:30,69.37,957.65,1029.46,596,1.31,-3.68,-82,1
1605893499,2020-11-20 18:31,69.43,957.68,1029.48,596,1.27,-3.71,-80,1
1605893559,2020-11-20 18:32,69.60,957.75,1029.56,596,1.24,-3.70,-79,1
1605893619,2020-11-20 18:33,69.85,957.69,1029.50,596,1.22,-3.67,-80,1
1605893679,2020-11-20 18:34,69.74,957.74,1029.55,596,1.13,-3.78,-81,1
1605893739,2020-11-20 18:35,69.88,957.70,1029.51,596,1.23,-3.66,-81,1
1605893799,2020-11-20 18:36,69.79,957.68,1029.49,596,1.21,-3.70,-79,1
1605893859,2020-11-20 18:37,69.75,957.68,1029.49,596,1.18,-3.73,-78,1
1605893919,2020-11-20 18:38,70.44,957.71,1029.52,596,1.21,-3.57,-79,1
1605893979,2020-11-20 18:39,70.15,957.72,1029.53,596,1.20,-3.64,-79,1
1605894039,2020-11-20 18:40,69.85,957.75,1029.56,596,1.19,-3.70,-81,1
1605894099,2020-11-20 18:41,69.97,957.72,1029.53,596,1.17,-3.70,-78,1
1605894159,2020-11-20 18:42,69.99,957.85,1029.66,596,1.13,-3.73,-78,1
1605894219,2020-11-20 18:43,69.54,957.72,1029.53,596,1.11,-3.84,-80,1
1605894279,2020-11-20 18:44,69.60,957.82,1029.63,596,1.10,-3.84,-80,1
1605894339,2020-11-20 18:45,69.46,957.84,1029.65,596,1.10,-3.86,-79,1
1605894399,2020-11-20 18:46,69.40,957.76,1029.57,596,1.09,-3.88,-80,1
1605894459,2020-11-20 18:47,69.41,957.78,1029.59,596,1.13,-3.84,-80,1
1605894519,2020-11-20 18:48,69.37,957.82,1029.62,596,1.12,-3.86,-79,1
1605894579,2020-11-20 18:49,69.13,957.86,1029.67,596,1.14,-3.89,-80,1
1605894639,2020-11-20 18:50,69.25,957.88,1029.69,596,1.13,-3.88,-80,1
1605894699,2020-11-20 18:51,69.36,957.88,1029.69,596,1.16,-3.83,-80,1
1605894759,2020-11-20 18:52,68.90,957.81,1029.62,596,1.13,-3.94,-80,1
1605894819,2020-11-20 18:53,69.01,957.90,1029.71,596,1.10,-3.95,-80,1
1605894879,2020-11-20 18:54,68.94,957.78,1029.59,596,1.10,-3.96,-80,1
1605894939,2020-11-20 18:55,69.24,957.75,1029.55,596,1.12,-3.89,-81,1
1605895000,2020-11-20 18:56,68.93,957.84,1029.64,596,1.09,-3.98,-80,1
1605895060,2020-11-20 18:57,68.82,957.85,1029.66,596,1.07,-4.02,-80,1
1605895120,2020-11-20 18:58,68.85,957.95,1029.76,596,1.06,-4.02,-81,1
1605895180,2020-11-20 18:59,68.78,957.90,1029.70,596,1.02,-4.07,-80,1
1605895240,2020-11-20 19:00,68.84,957.90,1029.71,596,1.05,-4.03,-80,1
1605895300,2020-11-20 19:01,69.05,957.94,1029.74,596,1.05,-3.99,-81,1
1605895360,2020-11-20 19:02,68.83,957.87,1029.68,596,1.07,-4.01,-80,1
1605895420,2020-11-20 19:03,68.88,957.87,1029.68,596,1.06,-4.01,-80,1
1605895480,2020-11-20 19:04,69.16,957.91,1029.72,596,1.06,-3.96,-80,1
1605895540,2020-11-20 19:05,68.76,957.93,1029.74,596,1.04,-4.06,-81,1
1605895600,2020-11-20 19:06,69.03,957.97,1029.78,596,1.06,-3.98,-80,1
1605895660,2020-11-20 19:07,68.83,957.96,1029.76,596,1.01,-4.07,-81,1
1605895720,2020-11-20 19:08,69.08,957.96,1029.77,596,0.99,-4.04,-81,1
1605895780,2020-11-20 19:09,69.13,957.93,1029.74,596,1.02,-4.00,-80,1
1605895840,2020-11-20 19:10,69.16,957.98,1029.79,596,0.99,-4.03,-80,1
1605895900,2020-11-20 19:11,69.46,957.96,1029.77,596,1.02,-3.94,-80,1
1605895960,2020-11-20 19:12,69.18,957.99,1029.80,596,1.04,-3.97,-80,1
1605896020,2020-11-20 19:13,69.04,958.10,1029.91,596,1.00,-4.04,-80,1
1605896080,2020-11-20 19:14,69.17,958.11,1029.91,596,1.02,-4.00,-80,1
1605896140,2020-11-20 19:15,69.04,958.11,1029.92,596,1.03,-4.01,-80,1
1605896200,2020-11-20 19:16,69.15,958.12,1029.93,596,0.98,-4.04,-80,1
1605896260,2020-11-20 19:17,69.70,958.15,1029.96,596,1.00,-3.91,-79,1
1605896320,2020-11-20 19:18,69.14,958.14,1029.95,596,0.95,-4.07,-81,1
1605896380,2020-11-20 19:19,69.09,958.26,1030.06,596,0.91,-4.12,-82,1
1605896440,2020-11-20 19:20,69.04,958.17,1029.98,596,0.89,-4.15,-81,1
1605896500,2020-11-20 19:21,69.03,958.21,1030.02,596,0.93,-4.11,-80,1
1605896560,2020-11-20 19:22,69.11,958.14,1029.94,596,0.93,-4.09,-80,1
1605896620,2020-11-20 19:23,69.39,958.21,1030.02,596,0.90,-4.07,-80,1
1605896681,2020-11-20 19:24,69.39,958.27,1030.07,596,0.95,-4.02,-79,1
1605896741,2020-11-20 19:25,69.51,958.25,1030.06,596,0.95,-4.00,-81,1
1605896801,2020-11-20 19:26,69.51,958.24,1030.05,596,0.92,-4.03,-79,1
1605896861,2020-11-20 19:27,69.59,958.23,1030.03,596,0.98,-3.95,-82,1
1605896921,2020-11-20 19:28,69.50,958.29,1030.10,596,0.93,-4.02,-80,1
1605896981,2020-11-20 19:29,69.73,958.22,1030.03,596,0.93,-3.97,-82,1
1605897041,2020-11-20 19:30,70.16,958.24,1030.05,596,0.92,-3.90,-80,1
1605897101,2020-11-20 19:31,70.07,958.26,1030.06,596,0.92,-3.92,-81,1
1605897161,2020-11-20 19:32,69.97,958.28,1030.09,596,0.91,-3.95,-81,1
1605897221,2020-11-20 19:33,69.94,958.35,1030.16,596,0.94,-3.93,-79,1
1605897281,2020-11-20 19:34,70.17,958.33,1030.14,596,0.92,-3.90,-80,1
1605897341,2020-11-20 19:35,70.14,958.42,1030.23,596,0.93,-3.90,-81,1
1605897401,2020-11-20 19:36,70.16,958.37,1030.18,596,0.91,-3.91,-80,1
1605897461,2020-11-20 19:37,70.25,958.46,1030.27,596,0.89,-3.92,-78,1
1605897521,2020-11-20 19:38,70.30,958.34,1030.15,596,0.84,-3.95,-80,1
1605897581,2020-11-20 19:39,70.16,958.44,1030.25,596,0.91,-3.91,-79,1
1605897641,2020-11-20 19:40,70.09,958.54,1030.35,596,0.85,-3.98,-81,1
1605897701,2020-11-20 19:41,70.09,958.64,1030.45,596,0.83,-4.00,-80,1
1605897761,2020-11-20 19:42,69.92,958.76,1030.57,596,0.80,-4.06,-80,1
1605897821,2020-11-20 19:43,70.11,958.52,1030.33,596,0.81,-4.02,-81,1
1605897881,2020-11-20 19:44,70.01,958.46,1030.27,596,0.74,-4.10,-79,1
1605897941,2020-11-20 19:45,70.07,958.63,1030.44,596,0.74,-4.09,-80,1
1605898001,2020-11-20 19:46,70.08,958.50,1030.31,596,0.80,-4.03,-80,1
1605898061,2020-11-20 19:47,70.04,958.48,1030.29,596,0.81,-4.03,-79,1
1605898121,2020-11-20 19:48,70.11,958.57,1030.38,596,0.82,-4.01,-79,1
1605898182,2020-11-20 19:49,70.24,958.44,1030.25,596,0.83,-3.97,-80,1
1605898242,2020-11-20 19:50,70.06,958.60,1030.41,596,0.83,-4.01,-80,1
1605898302,2020-11-20 19:51,69.88,958.68,1030.49,596,0.76,-4.11,-80,1
1605898362,2020-11-20 19:52,70.02,958.55,1030.36,596,0.73,-4.11,-80,1
1605898422,2020-11-20 19:53,70.42,958.64,1030.45,596,0.73,-4.04,-81,1
1605898482,2020-11-20 19:54,70.21,958.62,1030.42,596,0.76,-4.05,-80,1
1605898542,2020-11-20 19:55,70.47,958.73,1030.53,596,0.75,-4.01,-79,1
1605898602,2020-11-20 19:56,70.31,958.67,1030.48,596,0.76,-4.03,-80,1
1605898662,2020-11-20 19:57,70.60,958.65,1030.45,596,0.78,-3.96,-79,1
1605898722,2020-11-20 19:58,70.58,958.65,1030.46,596,0.78,-3.96,-81,1
1605898782,2020-11-20 19:59,70.43,958.66,1030.47,596,0.82,-3.95,-80,1
1605898842,2020-11-20 20:00,70.20,958.72,1030.52,596,0.81,-4.00,-81,1
1605898902,2020-11-20 20:01,70.42,958.69,1030.50,596,0.76,-4.01,-81,1
1605898962,2020-11-20 20:02,70.05,958.66,1030.47,596,0.81,-4.03,-80,1
1605899022,2020-11-20 20:03,70.19,958.68,1030.49,596,0.78,-4.03,-80,1
1605899082,2020-11-20 20:04,70.12,958.75,1030.55,596,0.75,-4.08,-80,1
1605899142,2020-11-20 20:05,70.55,958.78,1030.59,596,0.76,-3.98,-80,1
1605899202,2020-11-20 20:06,70.26,958.75,1030.56,596,0.68,-4.11,-78,1
1605899262,2020-11-20 20:07,70.23,958.72,1030.53,596,0.75,-4.05,-82,1
1605899322,2020-11-20 20:08,69.92,958.74,1030.55,596,0.70,-4.16,-79,1
1605899382,2020-11-20 20:09,70.03,958.88,1030.68,596,0.66,-4.18,-81,1
1605899442,2020-11-20 20:10,70.12,958.84,1030.65,596,0.65,-4.17,-80,1
1605899502,2020-11-20 20:11,69.91,958.83,1030.63,596,0.70,-4.16,-81,1
1605899562,2020-11-20 20:12,69.98,958.87,1030.68,596,0.68,-4.17,-80,1
1605899622,2020-11-20 20:13,69.85,958.82,1030.63,596,0.69,-4.18,-81,1
1605899682,2020-11-20 20:14,70.14,958.85,1030.66,596,0.62,-4.20,-80,1
1605899742,2020-11-20 20:15,69.66,958.90,1030.71,596,0.65,-4.26,-81,1
1605899802,2020-11-20 20:16,69.67,958.85,1030.66,596,0.66,-4.25,-79,1
1605899863,2020-11-20 20:17,69.65,958.83,1030.63,596,0.58,-4.33,-80,1
1605899923,2020-11-20 20:18,69.99,958.92,1030.73,596,0.60,-4.24,-79,1
1605899983,2020-11-20 20:19,69.74,958.90,1030.70,596,0.60,-4.29,-82,1
1605900043,2020-11-20 20:20,69.66,958.92,1030.73,596,0.62,-4.29,-81,1
1605900103,2020-11-20 20:21,69.96,958.92,1030.73,596,0.60,-4.25,-79,1
1605900163,2020-11-20 20:22,69.66,958.96,1030.77,596,0.60,-4.31,-80,1
1605900223,2020-11-20 20:23,70.07,958.89,1030.69,596,0.57,-4.26,-81,1
1605900283,2020-11-20 20:24,69.95,958.92,1030.73,596,0.62,-4.23,-79,1
1605900343,2020-11-20 20:25,69.92,958.96,1030.77,596,0.67,-4.19,-79,1
1605900403,2020-11-20 20:26,69.53,958.94,1030.75,596,0.67,-4.26,-80,1
1605900463,2020-11-20 20:27,69.46,958.91,1030.71,596,0.67,-4.28,-81,1
1605900523,2020-11-20 20:28,69.41,958.91,1030.72,596,0.68,-4.28,-80,1
1605900583,2020-11-20 20:29,69.39,958.99,1030.79,596,0.63,-4.33,-80,1
1605900643,2020-11-20 20:30,69.24,959.10,1030.91,596,0.61,-4.38,-80,1
1605900703,2020-11-20 20:31,69.16,958.95,1030.76,596,0.58,-4.42,-82,1
1605900763,2020-11-20 20:32,69.34,959.02,1030.82,596,0.57,-4.40,-81,1
1605900823,2020-11-20 20:33,69.35,959.00,1030.81,596,0.58,-4.39,-80,1
1605900883,2020-11-20 20:34,69.35,958.95,1030.75,596,0.61,-4.36,-80,1
1605900943,2020-11-20 20:35,69.13,958.82,1030.62,596,0.62,-4.39,-80,1
1605901003,2020-11-20 20:36,69.32,958.98,1030.79,596,0.60,-4.37,-79,1
1605901063,2020-11-20 20:37,69.61,958.97,1030.78,596,0.61,-4.31,-79,1
1605901123,2020-11-20 20:38,69.75,959.07,1030.88,596,0.54,-4.35,-80,1
1605901183,2020-11-20 20:39,69.64,959.03,1030.84,596,0.58,-4.33,-80,1
1605901243,2020-11-20 20:40,69.54,958.95,1030.75,596,0.50,-4.42,-79,1
1605901303,2020-11-20 20:41,69.81,959.01,1030.82,596,0.52,-4.35,-79,1
1605901364,2020-11-20 20:42,69.47,959.04,1030.84,596,0.53,-4.41,-80,1
1605901424,2020-11-20 20:43,69.56,959.10,1030.91,596,0.59,-4.33,-80,1
1605901484,2020-11-20 20:44,69.91,959.20,1031.00,596,0.53,-4.33,-78,1
1605901544,2020-11-20 20:45,70.06,959.17,1030.98,596,0.59,-4.24,-81,1
1605901604,2020-11-20 20:46,69.96,959.20,1031.00,596,0.58,-4.27,-79,1
1605901664,2020-11-20 20:47,69.88,959.22,1031.03,596,0.54,-4.32,-81,1
1605901724,2020-11-20 20:48,69.34,959.24,1031.05,596,0.53,-4.43,-80,1
1605901784,2020-11-20 20:49,69.90,959.21,1031.01,596,0.48,-4.38,-82,1
1605901844,2020-11-20 20:50,69.89,959.29,1031.10,596,0.49,-4.37,-81,1
1605901904,2020-11-20 20:51,70.22,959.41,1031.21,596,0.55,-4.25,-79,1
1605901964,2020-11-20 20:52,69.78,959.37,1031.18,596,0.52,-4.36,-80,1
1605902024,2020-11-20 20:53,70.19,959.28,1031.09,596,0.51,-4.29,-80,1
1605902084,2020-11-20 20:54,70.28,959.29,1031.10,596,0.46,-4.32,-79,1
1605902144,2020-11-20 20:55,70.00,959.34,1031.14,596,0.48,-4.36,-79,1
1605902204,2020-11-20 20:56,69.75,959.27,1031.07,596,0.46,-4.42,-80,1
1605902265,2020-11-20 20:57,69.95,959.34,1031.14,596,0.47,-4.38,-80,1
1605902325,2020-11-20 20:58,70.50,959.25,1031.06,596,0.48,-4.26,-80,1
1605902385,2020-11-20 20:59,70.09,959.31,1031.11,596,0.47,-4.35,-80,1
1605902445,2020-11-20 21:00,70.13,959.27,1031.08,596,0.52,-4.29,-80,1
1605902505,2020-11-20 21:01,69.81,959.30,1031.10,596,0.51,-4.36,-79,1
1605902565,2020-11-20 21:02,69.84,959.21,1031.02,596,0.47,-4.40,-81,1
1605902625,2020-11-20 21:03,69.96,959.46,1031.26,596,0.47,-4.37,-81,1
1605902685,2020-11-20 21:04,70.08,959.28,1031.09,596,0.44,-4.38,-80,1
1605902745,2020-11-20 21:05,70.16,959.23,1031.04,596,0.38,-4.42,-81,1
1605902805,2020-11-20 21:06,70.02,959.32,1031.13,596,0.41,-4.42,-79,1
1605902865,2020-11-20 21:07,70.16,959.36,1031.17,596,0.45,-4.36,-80,1
1605902926,2020-11-20 21:08,70.14,959.44,1031.24,596,0.45,-4.36,-79,1
1605902986,2020-11-20 21:09,70.69,959.41,1031.22,596,0.45,-4.26,-80,1
1605903046,2020-11-20 21:10,71.01,959.41,1031.22,596,0.43,-4.21,-78,1
1605903106,2020-11-20 21:11,70.73,959.46,1031.27,596,0.45,-4.25,-79,1
1605903166,2020-11-20 21:12,70.23,959.46,1031.27,596,0.45,-4.34,-80,1
1605903226,2020-11-20 21:13,70.71,959.41,1031.22,596,0.44,-4.26,-79,1
1605903286,2020-11-20 21:14,70.51,959.57,1031.37,596,0.48,-4.26,-79,1
1605903346,2020-11-20 21:15,70.93,959.54,1031.35,596,0.46,-4.20,-80,1
1605903406,2020-11-20 21:16,70.58,959.58,1031.39,596,0.51,-4.22,-80,1
1605903466,2020-11-20 21:17,70.74,959.50,1031.31,596,0.43,-4.27,-79,1
1605903526,2020-11-20 21:18,70.87,959.53,1031.33,596,0.40,-4.27,-80,1
1605903587,2020-11-20 21:19,70.91,959.64,1031.45,596,0.48,-4.19,-79,1
1605903647,2020-11-20 21:20,71.00,959.59,1031.40,596,0.46,-4.19,-79,1
1605903707,2020-11-20 21:21,71.03,959.59,1031.40,596,0.46,-4.18,-80,1
1605903767,2020-11-20 21:22,71.32,959.68,1031.49,596,0.43,-4.16,-82,1
1605903827,2020-11-20 21:23,71.11,959.61,1031.42,596,0.41,-4.22,-80,1
1605903887,2020-11-20 21:24,71.40,959.69,1031.49,596,0.45,-4.12,-81,1
1605903947,2020-11-20 21:25,71.37,959.74,1031.55,596,0.40,-4.18,-80,1
1605904008,2020-11-20 21:26,71.42,959.71,1031.52,596,0.43,-4.14,-80,1
1605904068,2020-11-20 21:27,71.47,959.73,1031.54,596,0.41,-4.15,-79,1
1605904128,2020-11-20 21:28,71.88,959.74,1031.54,596,0.31,-4.17,-80,1
1605904188,2020-11-20 21:29,71.78,959.90,1031.71,596,0.35,-4.15,-80,1
1605904248,2020-11-20 21:30,71.92,959.72,1031.52,596,0.35,-4.12,-79,1
1605904308,2020-11-20 21:31,71.61,959.71,1031.52,596,0.30,-4.23,-80,1
1605904368,2020-11-20 21:32,71.77,959.74,1031.55,596,0.32,-4.18,-79,1
1605904428,2020-11-20 21:33,71.95,959.91,1031.71,596,0.31,-4.15,-80,1
1605904488,2020-11-20 21:34,71.87,959.86,1031.66,596,0.31,-4.17,-79,1
1605904548,2020-11-20 21:35,71.91,959.84,1031.65,596,0.31,-4.16,-80,1
1605904608,2020-11-20 21:36,72.00,959.81,1031.62,596,0.24,-4.21,-79,1
1605904668,2020-11-20 21:37,72.06,959.82,1031.62,596,0.24,-4.20,-79,1
1605904728,2020-11-20 21:38,71.92,959.87,1031.67,596,0.27,-4.20,-81,1
1605904789,2020-11-20 21:39,71.98,959.88,1031.69,596,0.21,-4.25,-79,1
1605904849,2020-11-20 21:40,71.83,959.74,1031.55,596,0.27,-4.22,-82,1
1605904909,2020-11-20 21:41,71.90,959.74,1031.55,596,0.27,-4.20,-81,1
1605904969,2020-11-20 21:42,72.31,959.86,1031.66,596,0.23,-4.17,-81,1
1605905029,2020-11-20 21:43,72.45,959.84,1031.65,596,0.20,-4.17,-81,1
1605905089,2020-11-20 21:44,72.48,959.86,1031.67,596,0.16,-4.20,-81,1
1605905149,2020-11-20 21:45,72.41,959.92,1031.73,596,0.22,-4.16,-81,1
1605905209,2020-11-20 21:46,72.91,959.93,1031.74,596,0.19,-4.09,-80,1
1605905269,2020-11-20 21:47,72.72,959.91,1031.72,596,0.21,-4.11,-79,1
1605905329,2020-11-20 21:48,72.77,959.89,1031.70,596,0.16,-4.15,-81,1
1605905389,2020-11-20 21:49,72.60,959.91,1031.72,596,0.19,-4.15,-79,1
1605905449,2020-11-20 21:50,72.79,959.95,1031.76,596,0.17,-4.14,-80,1
1605905509,2020-11-20 21:51,72.41,960.00,1031.80,596,0.16,-4.22,-81,1
1605905570,2020-11-20 21:52,72.48,959.95,1031.76,596,0.15,-4.21,-80,1
1605905630,2020-11-20 21:53,72.62,959.93,1031.74,596,0.17,-4.17,-81,1
1605905690,2020-11-20 21:54,72.98,960.01,1031.82,596,0.14,-4.13,-80,1
1605905750,2020-11-20 21:55,72.95,959.94,1031.74,596,0.15,-4.13,-81,1
1605905810,2020-11-20 21:56,72.76,959.98,1031.78,596,0.20,-4.11,-80,1
1605905870,2020-11-20 21:57,72.92,959.96,1031.77,596,0.15,-4.13,-80,1
1605905930,2020-11-20 21:58,72.95,959.99,1031.80,596,0.19,-4.09,-80,1
1605905990,2020-11-20 21:59,73.15,960.03,1031.84,596,0.11,-4.13,-80,1
1605906050,2020-11-20 22:00,73.15,959.96,1031.77,596,0.08,-4.16,-81,1
1605906110,2020-11-20 22:01,73.02,960.01,1031.81,596,0.17,-4.09,-81,1
1605906170,2020-11-20 22:02,73.04,960.00,1031.81,596,0.16,-4.10,-80,1
1605906230,2020-11-20 22:03,73.21,960.05,1031.86,596,0.06,-4.17,-79,1
1605906290,2020-11-20 22:04,73.03,960.05,1031.86,596,0.09,-4.17,-79,1
1605906350,2020-11-20 22:05,73.05,960.02,1031.82,596,0.08,-4.18,-79,1
1605906410,2020-11-20 22:06,73.24,960.04,1031.84,596,0.05,-4.17,-80,1
1605906470,2020-11-20 22:07,73.53,960.06,1031.87,596,-0.01,-4.18,-80,1
1605906530,2020-11-20 22:08,73.22,960.02,1031.82,596,0.02,-4.20,-80,1
1605906590,2020-11-20 22:09,73.17,959.99,1031.80,596,0.04,-4.19,-81,1
1605906651,2020-11-20 22:10,73.31,960.01,1031.82,596,-0.01,-4.21,-81,1
1605906711,2020-11-20 22:11,73.22,959.99,1031.79,596,0.02,-4.20,-80,1
1605906771,2020-11-20 22:12,73.17,960.00,1031.80,596,0.02,-4.21,-79,1
1605906831,2020-11-20 22:13,73.12,960.10,1031.91,596,0.00,-4.24,-82,1
1605906891,2020-11-20 22:14,73.12,960.05,1031.86,596,-0.04,-4.28,-81,1
1605906951,2020-11-20 22:15,73.13,960.08,1031.89,596,0.01,-4.23,-81,1
1605907011,2020-11-20 22:16,73.35,960.16,1031.97,596,-0.05,-4.25,-83,1
1605907071,2020-11-20 22:17,73.39,960.10,1031.91,596,-0.06,-4.25,-81,1
1605907131,2020-11-20 22:18,73.17,960.10,1031.91,596,-0.06,-4.29,-81,1
1605907191,2020-11-20 22:19,73.40,960.13,1031.94,596,-0.07,-4.26,-81,1
1605907251,2020-11-20 22:20,73.22,960.12,1031.93,596,-0.09,-4.31,-80,1
1605907311,2020-11-20 22:21,73.37,960.12,1031.92,596,-0.13,-4.32,-81,1
1605907372,2020-11-20 22:22,73.52,960.19,1032.00,596,-0.16,-4.32,-81,1
1605907432,2020-11-20 22:23,73.37,960.14,1031.95,596,-0.13,-4.32,-79,1
1605907492,2020-11-20 22:24,73.58,960.17,1031.98,596,-0.19,-4.34,-80,1
1605907552,2020-11-20 22:25,73.63,960.19,1031.99,596,-0.13,-4.27,-80,1
1605907612,2020-11-20 22:26,73.68,960.24,1032.05,596,-0.17,-4.30,-81,1
1605907672,2020-11-20 22:27,73.66,960.27,1032.07,596,-0.17,-4.31,-79,1
1605907732,2020-11-20 22:28,73.52,960.25,1032.06,596,-0.16,-4.32,-80,1
1605907792,2020-11-20 22:29,73.81,960.28,1032.09,596,-0.24,-4.35,-79,1
1605907853,2020-11-20 22:30,73.92,960.34,1032.15,596,-0.17,-4.26,-79,1
1605907913,2020-11-20 22:31,73.92,960.31,1032.11,596,-0.21,-4.30,-80,1
1605907973,2020-11-20 22:32,73.83,960.33,1032.14,596,-0.19,-4.30,-80,1
1605908033,2020-11-20 22:33,73.84,960.30,1032.11,596,-0.21,-4.31,-80,1
1605908093,2020-11-20 22:34,73.96,960.31,1032.12,596,-0.21,-4.29,-79,1
1605908153,2020-11-20 22:35,74.10,960.31,1032.11,596,-0.16,-4.22,-80,1
1605908213,2020-11-20 22:36,74.21,960.27,1032.07,596,-0.14,-4.18,-79,1
1605908273,2020-11-20 22:37,74.06,960.25,1032.06,596,-0.17,-4.23,-80,1
1605908333,2020-11-20 22:38,74.53,960.27,1032.08,596,-0.18,-4.16,-81,1
1605908393,2020-11-20 22:39,74.45,960.21,1032.02,596,-0.15,-4.14,-79,1
1605908453,2020-11-20 22:40,74.33,960.36,1032.17,596,-0.14,-4.16,-79,1
1605908513,2020-11-20 22:41,74.25,960.37,1032.17,596,-0.15,-4.18,-79,1
1605908573,2020-11-20 22:42,74.35,960.36,1032.17,596,-0.15,-4.16,-79,1
1605908633,2020-11-20 22:43,74.60,960.45,1032.25,596,-0.18,-4.15,-79,1
1605908693,2020-11-20 22:44,74.74,960.38,1032.19,596,-0.17,-4.11,-81,1
1605908753,2020-11-20 22:45,74.50,960.33,1032.14,596,-0.19,-4.17,-81,1
1605908813,2020-11-20 22:46,74.41,960.37,1032.17,596,-0.14,-4.14,-80,1
1605908873,2020-11-20 22:47,74.54,960.44,1032.25,596,-0.17,-4.15,-81,1
1605908933,2020-11-20 22:48,74.56,960.43,1032.23,596,-0.19,-4.16,-80,1
1605908993,2020-11-20 22:49,74.71,960.41,1032.22,596,-0.17,-4.12,-79,1
1605909053,2020-11-20 22:50,74.68,960.37,1032.18,596,-0.14,-4.10,-80,1
1605909113,2020-11-20 22:51,74.68,960.35,1032.16,596,-0.14,-4.09,-81,1
1605909173,2020-11-20 22:52,74.73,960.39,1032.19,596,-0.15,-4.10,-80,1
1605909233,2020-11-20 22:53,74.61,960.38,1032.19,596,-0.14,-4.11,-79,1
1605909293,2020-11-20 22:54,74.63,960.38,1032.18,596,-0.13,-4.09,-79,1
1605909354,2020-11-20 22:55,74.84,960.42,1032.23,596,-0.16,-4.09,-78,1
1605909414,2020-11-20 22:56,74.92,960.44,1032.25,596,-0.19,-4.10,-79,1
1605909474,2020-11-20 22:57,74.76,960.42,1032.22,596,-0.14,-4.08,-80,1
1605909534,2020-11-20 22:58,74.76,960.44,1032.25,596,-0.13,-4.07,-80,1
1605909594,2020-11-20 22:59,74.92,960.48,1032.28,596,-0.14,-4.05,-81,1
1605909654,2020-11-20 23:00,74.92,960.47,1032.28,596,-0.16,-4.07,-81,1
1605909714,2020-11-20 23:01,74.79,960.39,1032.20,596,-0.14,-4.07,-79,1
1605909774,2020-11-20 23:02,75.11,960.54,1032.34,596,-0.20,-4.08,-80,1
1605909834,2020-11-20 23:03,74.95,960.48,1032.28,596,-0.17,-4.08,-80,1
1605909894,2020-11-20 23:04,75.07,960.37,1032.18,596,-0.22,-4.10,-79,1
1605909954,2020-11-20 23:05,75.05,960.48,1032.29,596,-0.19,-4.08,-80,1
1605910014,2020-11-20 23:06,75.02,960.47,1032.28,596,-0.20,-4.09,-80,1
1605910074,2020-11-20 23:07,75.07,960.49,1032.30,596,-0.20,-4.08,-81,1
1605910134,2020-11-20 23:08,75.31,960.44,1032.24,596,-0.22,-4.06,-81,1
1605910194,2020-11-20 23:09,75.04,960.57,1032.38,596,-0.20,-4.09,-80,1
1605910254,2020-11-20 23:10,75.22,960.63,1032.44,596,-0.25,-4.10,-79,1
1605910314,2020-11-20 23:11,75.02,960.57,1032.38,596,-0.24,-4.13,-80,1
1605910374,2020-11-20 23:12,75.02,960.59,1032.39,596,-0.21,-4.10,-79,1
1605910434,2020-11-20 23:13,74.93,960.61,1032.41,596,-0.21,-4.12,-81,1
1605910494,2020-11-20 23:14,74.97,960.57,1032.38,596,-0.19,-4.09,-79,1
1605910554,2020-11-20 23:15,74.89,960.61,1032.42,596,-0.19,-4.11,-80,1
1605910614,2020-11-20 23:16,75.16,960.59,1032.39,596,-0.18,-4.05,-80,1
1605910674,2020-11-20 23:17,75.28,960.57,1032.37,596,-0.24,-4.09,-80,1
1605910734,2020-11-20 23:18,75.17,960.57,1032.38,596,-0.23,-4.10,-81,1
1605910794,2020-11-20 23:19,74.86,960.56,1032.37,596,-0.20,-4.12,-80,1
1605910854,2020-11-20 23:20,74.92,960.58,1032.39,596,-0.18,-4.09,-79,1
1605910915,2020-11-20 23:21,74.94,960.64,1032.44,596,-0.24,-4.15,-80,1
1605910975,2020-11-20 23:22,74.85,960.60,1032.41,596,-0.20,-4.12,-81,1
1605911035,2020-11-20 23:23,74.87,960.59,1032.39,596,-0.17,-4.09,-79,1
1605911095,2020-11-20 23:24,74.84,960.57,1032.37,596,-0.23,-4.15,-80,1
1605911155,2020-11-20 23:25,75.11,960.65,1032.45,596,-0.23,-4.11,-80,1
1605911215,2020-11-20 23:26,74.85,960.58,1032.39,596,-0.26,-4.18,-80,1
1605911275,2020-11-20 23:27,74.78,960.63,1032.44,596,-0.20,-4.13,-80,1
1605911335,2020-11-20 23:28,74.84,960.72,1032.53,596,-0.23,-4.15,-80,1
1605911395,2020-11-20 23:29,74.97,960.66,1032.46,596,-0.23,-4.13,-81,1
1605911455,2020-11-20 23:30,74.85,960.65,1032.46,596,-0.22,-4.14,-80,1
1605911515,2020-11-20 23:31,75.29,960.66,1032.47,596,-0.29,-4.13,-80,1
1605911575,2020-11-20 23:32,75.08,960.64,1032.45,596,-0.23,-4.11,-80,1
1605911635,2020-11-20 23:33,75.22,960.68,1032.49,596,-0.26,-4.11,-80,1
1605911695,2020-11-20 23:34,75.02,960.75,1032.55,596,-0.24,-4.13,-79,1
1605911755,2020-11-20 23:35,74.98,960.71,1032.51,596,-0.28,-4.18,-79,1
1605911815,2020-11-20 23:36,75.09,960.69,1032.50,596,-0.32,-4.20,-79,1
1605911875,2020-11-20 23:37,75.10,960.73,1032.53,596,-0.26,-4.14,-80,1
1605911935,2020-11-20 23:38,75.25,960.71,1032.52,596,-0.26,-4.11,-80,1
1605911995,2020-11-20 23:39,75.10,960.70,1032.50,596,-0.23,-4.11,-79,1
1605912055,2020-11-20 23:40,75.26,960.72,1032.53,596,-0.23,-4.08,-79,1
1605912115,2020-11-20 23:41,75.19,960.76,1032.57,596,-0.25,-4.11,-80,1
1605912175,2020-11-20 23:42,75.05,960.72,1032.53,596,-0.22,-4.11,-79,1
1605912236,2020-11-20 23:43,74.96,960.88,1032.68,596,-0.25,-4.15,-80,1
1605912296,2020-11-20 23:44,75.27,960.74,1032.55,596,-0.27,-4.12,-79,1
1605912356,2020-11-20 23:45,74.78,960.70,1032.51,596,-0.25,-4.18,-80,1
1605912416,2020-11-20 23:46,75.02,960.70,1032.51,596,-0.22,-4.11,-79,1
1605912476,2020-11-20 23:47,75.09,960.76,1032.57,596,-0.24,-4.12,-79,1
1605912536,2020-11-20 23:48,74.92,960.72,1032.53,596,-0.22,-4.13,-80,1
1605912596,2020-11-20 23:49,74.62,960.69,1032.49,596,-0.21,-4.17,-80,1
1605912656,2020-11-20 23:50,74.70,960.75,1032.56,596,-0.20,-4.15,-79,1
1605912716,2020-11-20 23:51,74.67,960.64,1032.44,596,-0.17,-4.13,-80,1
1605912776,2020-11-20 23:52,74.81,960.65,1032.46,596,-0.19,-4.12,-78,1
1605912836,2020-11-20 23:53,74.65,960.67,1032.48,596,-0.16,-4.12,-81,1
1605912896,2020-11-20 23:54,74.55,960.66,1032.47,596,-0.15,-4.13,-78,1
1605912956,2020-11-20 23:55,74.64,960.71,1032.52,596,-0.16,-4.12,-81,1
1605913016,2020-11-20 23:56,74.47,960.65,1032.46,596,-0.14,-4.13,-81,1
1605913076,2020-11-20 23:57,74.41,960.66,1032.46,596,-0.11,-4.11,-79,1
1605913136,2020-11-20 23:58,74.52,960.67,1032.47,596,-0.09,-4.07,-80,1
1605913196,2020-11-20 23:59,74.38,960.71,1032.51,596,-0.12,-4.13,-82,1