1605913256,2020-11-21 00:00,74.21,960.66,1032.47,596,-0.13,-4.17,-80,1
1605913316,2020-11-21 00:01,74.30,960.66,1032.46,596,-0.10,-4.12,-80,1
1605913376,2020-11-21 00:02,74.24,960.66,1032.47,596,-0.09,-4.12,-79,1
1605913436,2020-11-21 00:03,74.31,960.64,1032.45,596,-0.10,-4.12,-80,1
1605913496,2020-11-21 00:04,74.12,960.71,1032.52,596,-0.10,-4.16,-81,1
1605913556,2020-11-21 00:05,74.26,960.64,1032.45,596,-0.11,-4.14,-80,1
1605913616,2020-11-21 00:06,74.23,960.68,1032.48,596,-0.09,-4.13,-78,1
1605913676,2020-11-21 00:07,74.19,960.71,1032.52,596,-0.08,-4.12,-80,1
1605913736,2020-11-21 00:08,73.97,960.65,1032.46,596,-0.11,-4.19,-80,1
1605913796,2020-11-21 00:09,74.01,960.72,1032.53,596,-0.12,-4.19,-80,1
1605913856,2020-11-21 00:10,73.86,960.62,1032.43,596,-0.11,-4.21,-81,1
1605913916,2020-11-21 00:11,73.88,960.63,1032.44,596,-0.09,-4.19,-81,1
1605913977,2020-11-21 00:12,73.76,960.63,1032.44,596,-0.14,-4.26,-83,1
1605914037,2020-11-21 00:13,73.67,960.67,1032.48,596,-0.12,-4.26,-78,1
1605914097,2020-11-21 00:14,73.53,960.64,1032.45,596,-0.11,-4.27,-80,1
1605914157,2020-11-21 00:15,73.08,960.68,1032.49,596,-0.11,-4.35,-80,1
1605914217,2020-11-21 00:16,73.18,960.70,1032.51,596,-0.12,-4.35,-81,1
1605914277,2020-11-21 00:17,73.02,960.67,1032.47,596,-0.11,-4.36,-80,1
1605914337,2020-11-21 00:18,73.29,960.76,1032.57,596,-0.11,-4.31,-81,1
1605914397,2020-11-21 00:19,73.44,960.79,1032.60,596,-0.14,-4.32,-81,1
1605914457,2020-11-21 00:20,73.58,960.73,1032.54,596,-0.12,-4.27,-79,1
1605914517,2020-11-21 00:21,73.70,960.76,1032.56,596,-0.14,-4.27,-80,1
1605914577,2020-11-21 00:22,73.19,960.84,1032.64,596,-0.16,-4.38,-82,1
1605914637,2020-11-21 00:23,73.37,960.74,1032.55,596,-0.15,-4.34,-80,1
1605914697,2020-11-21 00:24,73.18,960.73,1032.54,596,-0.17,-4.39,-79,1
1605914757,2020-11-21 00:25,73.13,960.73,1032.54,596,-0.20,-4.43,-78,1
1605914817,2020-11-21 00:26,72.92,960.70,1032.50,596,-0.16,-4.43,-80,1
1605914877,2020-11-21 00:27,72.63,960.72,1032.53,596,-0.23,-4.55,-80,1
1605914937,2020-11-21 00:28,72.69,960.74,1032.54,596,-0.22,-4.53,-79,1
1605914997,2020-11-21 00:29,72.74,960.70,1032.50,596,-0.23,-4.53,-81,1
1605915057,2020-11-21 00:30,72.95,960.83,1032.63,596,-0.23,-4.49,-79,1
1605915117,2020-11-21 00:31,72.71,960.77,1032.58,596,-0.24,-4.55,-81,1
1605915177,2020-11-21 00:32,72.72,960.78,1032.59,596,-0.23,-4.54,-80,1
1605915237,2020-11-21 00:33,72.83,960.80,1032.60,596,-0.26,-4.54,-79,1
1605915297,2020-11-21 00:34,72.69,960.71,1032.52,596,-0.31,-4.62,-78,1
1605915357,2020-11-21 00:35,72.63,960.79,1032.60,596,-0.24,-4.56,-79,1
1605915417,2020-11-21 00:36,72.57,960.77,1032.58,596,-0.27,-4.60,-80,1
1605915477,2020-11-21 00:37,72.71,960.77,1032.58,596,-0.25,-4.56,-80,1
1605915538,2020-11-21 00:38,72.49,960.79,1032.60,596,-0.28,-4.62,-79,1
1605915598,2020-11-21 00:39,72.39,960.74,1032.54,596,-0.27,-4.63,-79,1
1605915658,2020-11-21 00:40,72.54,960.77,1032.58,596,-0.26,-4.60,-79,1
1605915718,2020-11-21 00:41,72.24,960.80,1032.60,596,-0.28,-4.67,-80,1
1605915778,2020-11-21 00:42,72.14,960.76,1032.57,596,-0.31,-4.72,-79,1
1605915838,2020-11-21 00:43,71.71,960.79,1032.59,596,-0.30,-4.79,-80,1
1605915898,2020-11-21 00:44,71.51,960.86,1032.66,596,-0.36,-4.88,-79,1
1605915958,2020-11-21 00:45,71.28,960.78,1032.59,596,-0.38,-4.94,-79,1
1605916018,2020-11-21 00:46,71.24,960.84,1032.65,596,-0.41,-4.98,-81,1
1605916078,2020-11-21 00:47,71.15,960.82,1032.62,596,-0.41,-5.00,-80,1
1605916138,2020-11-21 00:48,71.19,960.77,1032.58,596,-0.44,-5.02,-81,1
1605916198,2020-11-21 00:49,71.58,960.75,1032.56,596,-0.52,-5.02,-79,1
1605916258,2020-11-21 00:50,71.78,960.75,1032.56,596,-0.52,-4.99,-80,1
1605916318,2020-11-21 00:51,71.54,960.80,1032.60,596,-0.48,-4.99,-79,1
1605916378,2020-11-21 00:52,71.62,960.83,1032.63,596,-0.50,-5.00,-80,1
1605916438,2020-11-21 00:53,71.62,960.77,1032.58,596,-0.50,-5.00,-79,1
1605916498,2020-11-21 00:54,71.83,960.76,1032.57,596,-0.54,-5.00,-80,1
1605916558,2020-11-21 00:55,72.09,960.78,1032.59,596,-0.50,-4.91,-80,1
1605916618,2020-11-21 00:56,71.89,960.80,1032.60,596,-0.55,-5.00,-78,1
1605916678,2020-11-21 00:57,71.92,960.77,1032.58,596,-0.53,-4.97,-79,1
1605916738,2020-11-21 00:58,72.04,960.73,1032.54,596,-0.52,-4.94,-80,1
1605916798,2020-11-21 00:59,71.89,960.73,1032.54,596,-0.56,-5.00,-80,1
1605916858,2020-11-21 01:00,72.11,960.85,1032.65,596,-0.56,-4.97,-79,1
1605916918,2020-11-21 01:01,72.07,960.79,1032.60,596,-0.55,-4.96,-79,1
1605916978,2020-11-21 01:02,72.03,960.83,1032.64,596,-0.57,-4.99,-82,1
1605917038,2020-11-21 01:03,71.97,960.84,1032.65,596,-0.57,-5.00,-81,1
1605917099,2020-11-21 01:04,71.95,960.99,1032.79,596,-0.63,-5.06,-81,1
1605917159,2020-11-21 01:05,71.49,960.89,1032.70,596,-0.63,-5.15,-81,1
1605917219,2020-11-21 01:06,71.42,960.89,1032.69,596,-0.64,-5.17,-79,1
1605917279,2020-11-21 01:07,71.24,960.91,1032.71,596,-0.67,-5.23,-80,1
1605917339,2020-11-21 01:08,71.32,960.95,1032.75,596,-0.68,-5.23,-79,1
1605917399,2020-11-21 01:09,71.18,960.82,1032.63,596,-0.66,-5.23,-80,1
1605917459,2020-11-21 01:10,71.51,960.96,1032.77,596,-0.68,-5.19,-80,1
1605917519,2020-11-21 01:11,71.78,960.89,1032.70,596,-0.70,-5.16,-80,1
1605917579,2020-11-21 01:12,71.89,960.86,1032.67,596,-0.66,-5.10,-81,1
1605917639,2020-11-21 01:13,71.74,960.93,1032.74,596,-0.70,-5.17,-81,1
1605917699,2020-11-21 01:14,71.96,960.81,1032.62,596,-0.69,-5.12,-79,1
1605917759,2020-11-21 01:15,72.00,960.94,1032.75,596,-0.67,-5.09,-82,1
1605917819,2020-11-21 01:16,72.27,960.87,1032.68,596,-0.70,-5.07,-80,1
1605917879,2020-11-21 01:17,72.04,960.93,1032.74,596,-0.76,-5.17,-79,1
1605917939,2020-11-21 01:18,72.06,960.88,1032.69,596,-0.75,-5.16,-80,1
1605917999,2020-11-21 01:19,71.74,960.86,1032.67,596,-0.75,-5.22,-80,1
1605918059,2020-11-21 01:20,71.79,960.87,1032.68,596,-0.77,-5.23,-80,1
1605918119,2020-11-21 01:21,71.77,960.85,1032.66,596,-0.77,-5.23,-81,1
1605918179,2020-11-21 01:22,71.79,960.91,1032.72,596,-0.80,-5.26,-79,1
1605918239,2020-11-21 01:23,71.83,960.84,1032.64,596,-0.83,-5.28,-79,1
1605918299,2020-11-21 01:24,71.97,960.78,1032.59,596,-0.79,-5.21,-80,1
1605918359,2020-11-21 01:25,72.30,960.81,1032.62,596,-0.79,-5.15,-82,1
1605918419,2020-11-21 01:26,72.24,960.86,1032.67,596,-0.81,-5.18,-79,1
1605918479,2020-11-21 01:27,71.87,960.80,1032.61,596,-0.86,-5.30,-80,1
1605918539,2020-11-21 01:28,71.87,960.79,1032.60,596,-0.91,-5.35,-79,1
1605918599,2020-11-21 01:29,71.94,960.80,1032.61,596,-0.89,-5.32,-80,1
1605918659,2020-11-21 01:30,72.39,960.81,1032.62,596,-0.88,-5.22,-79,1
1605918719,2020-11-21 01:31,72.50,960.85,1032.65,596,-0.91,-5.23,-80,1
1605918780,2020-11-21 01:33,72.52,960.85,1032.66,596,-0.95,-5.27,-80,1
1605918840,2020-11-21 01:34,72.79,960.85,1032.66,596,-0.94,-5.21,-80,1
1605918900,2020-11-21 01:35,72.93,960.82,1032.63,596,-0.94,-5.18,-81,1
1605918960,2020-11-21 01:36,72.92,960.85,1032.65,596,-0.95,-5.19,-79,1
1605919020,2020-11-21 01:37,73.14,960.82,1032.63,596,-0.96,-5.16,-80,1
1605919080,2020-11-21 01:38,73.36,960.83,1032.63,596,-0.99,-5.15,-80,1
1605919140,2020-11-21 01:39,73.18,960.84,1032.65,596,-0.97,-5.17,-80,1
1605919200,2020-11-21 01:40,73.34,960.89,1032.69,596,-0.98,-5.15,-80,1
1605919260,2020-11-21 01:41,73.40,960.87,1032.68,596,-1.02,-5.17,-80,1
1605919320,2020-11-21 01:42,73.58,960.80,1032.61,596,-1.05,-5.17,-80,1
1605919380,2020-11-21 01:43,73.72,960.80,1032.60,596,-1.02,-5.12,-81,1
1605919440,2020-11-21 01:44,73.36,960.81,1032.61,596,-1.02,-5.18,-81,1
1605919500,2020-11-21 01:45,73.54,960.85,1032.66,596,-1.05,-5.18,-79,1
1605919560,2020-11-21 01:46,73.63,960.80,1032.61,596,-1.06,-5.17,-79,1
1605919620,2020-11-21 01:47,73.74,960.80,1032.61,596,-1.07,-5.16,-79,1
1605919680,2020-11-21 01:48,73.86,960.79,1032.59,596,-1.09,-5.16,-80,1
1605919740,2020-11-21 01:49,73.78,960.81,1032.62,596,-1.10,-5.18,-80,1
1605919800,2020-11-21 01:50,73.84,960.81,1032.61,596,-1.08,-5.15,-81,1
1605919860,2020-11-21 01:51,74.02,960.89,1032.70,596,-1.10,-5.14,-79,1
1605919920,2020-11-21 01:52,73.97,960.83,1032.63,596,-1.08,-5.13,-78,1
1605919980,2020-11-21 01:53,74.45,960.87,1032.68,596,-1.12,-5.09,-79,1
1605920040,2020-11-21 01:54,74.30,960.87,1032.68,596,-1.14,-5.13,-79,1
1605920100,2020-11-21 01:55,74.34,960.87,1032.67,596,-1.12,-5.10,-79,1
1605920160,2020-11-21 01:56,74.62,960.86,1032.67,596,-1.13,-5.06,-80,1
1605920220,2020-11-21 01:57,74.82,960.90,1032.70,596,-1.15,-5.05,-80,1
1605920280,2020-11-21 01:58,74.85,960.83,1032.63,596,-1.13,-5.02,-79,1
1605920340,2020-11-21 01:59,74.75,960.87,1032.68,596,-1.15,-5.06,-80,1
1605920400,2020-11-21 02:00,75.07,960.86,1032.67,596,-1.18,-5.03,-81,1
1605920460,2020-11-21 02:01,75.07,960.92,1032.73,596,-1.16,-5.01,-79,1
1605920521,2020-11-21 02:02,75.12,960.94,1032.75,596,-1.18,-5.02,-80,1
1605920581,2020-11-21 02:03,75.31,960.95,1032.76,596,-1.22,-5.03,-79,1
1605920641,2020-11-21 02:04,75.22,960.98,1032.78,596,-1.20,-5.03,-81,1
1605920701,2020-11-21 02:05,75.27,961.02,1032.83,596,-1.21,-5.03,-79,1
1605920761,2020-11-21 02:06,75.31,961.03,1032.84,596,-1.19,-5.00,-82,1
1605920821,2020-11-21 02:07,75.47,961.01,1032.82,596,-1.19,-4.97,-80,1
1605920881,2020-11-21 02:08,75.69,961.07,1032.88,596,-1.24,-4.98,-81,1
1605920941,2020-11-21 02:09,75.78,961.09,1032.90,596,-1.25,-4.98,-80,1
1605921001,2020-11-21 02:10,75.99,961.19,1033.00,596,-1.27,-4.96,-78,1
1605921061,2020-11-21 02:11,76.23,961.02,1032.83,596,-1.26,-4.91,-81,1
1605921121,2020-11-21 02:12,76.19,961.03,1032.84,596,-1.23,-4.89,-80,1
1605921181,2020-11-21 02:13,76.21,961.03,1032.84,596,-1.24,-4.89,-78,1
1605921241,2020-11-21 02:14,76.39,961.07,1032.88,596,-1.27,-4.89,-81,1
1605921301,2020-11-21 02:15,76.83,961.06,1032.86,596,-1.31,-4.85,-81,1
1605921361,2020-11-21 02:16,76.95,961.11,1032.91,596,-1.35,-4.87,-80,1
1605921421,2020-11-21 02:17,76.88,961.09,1032.89,596,-1.32,-4.85,-80,1
1605921481,2020-11-21 02:18,76.88,961.08,1032.89,596,-1.32,-4.85,-81,1
1605921541,2020-11-21 02:19,76.56,960.99,1032.80,596,-1.32,-4.91,-80,1
1605921601,2020-11-21 02:20,76.90,961.03,1032.84,596,-1.33,-4.86,-82,1
1605921661,2020-11-21 02:21,76.92,961.02,1032.83,596,-1.32,-4.85,-79,1
1605921721,2020-11-21 02:22,76.93,961.03,1032.83,596,-1.34,-4.87,-80,1
1605921781,2020-11-21 02:23,76.82,961.09,1032.89,596,-1.36,-4.90,-81,1
1605921841,2020-11-21 02:24,77.37,961.08,1032.89,596,-1.38,-4.83,-79,1
1605921901,2020-11-21 02:25,77.20,961.11,1032.91,596,-1.40,-4.88,-80,1
1605921961,2020-11-21 02:26,77.34,961.10,1032.90,596,-1.39,-4.84,-82,1
1605922021,2020-11-21 02:27,77.17,961.05,1032.86,596,-1.39,-4.87,-80,1
1605922081,2020-11-21 02:28,77.05,961.08,1032.89,596,-1.45,-4.95,-80,1
1605922141,2020-11-21 02:29,77.20,961.09,1032.90,596,-1.42,-4.90,-80,1
1605922202,2020-11-21 02:30,77.11,961.22,1033.02,596,-1.43,-4.92,-80,1
1605922262,2020-11-21 02:31,77.19,961.08,1032.88,596,-1.44,-4.92,-81,1
1605922322,2020-11-21 02:32,77.16,961.06,1032.87,596,-1.47,-4.95,-81,1
1605922382,2020-11-21 02:33,77.16,961.12,1032.92,596,-1.46,-4.94,-79,1
1605922442,2020-11-21 02:34,77.29,961.15,1032.96,596,-1.49,-4.95,-82,1
1605922502,2020-11-21 02:35,77.04,961.10,1032.91,596,-1.46,-4.96,-80,1
1605922562,2020-11-21 02:36,77.23,961.04,1032.85,596,-1.48,-4.95,-79,1
1605922622,2020-11-21 02:37,77.06,961.12,1032.93,596,-1.51,-5.01,-80,1
1605922682,2020-11-21 02:38,77.05,961.09,1032.90,596,-1.51,-5.01,-79,1
1605922742,2020-11-21 02:39,77.07,961.05,1032.85,596,-1.51,-5.01,-78,1
1605922802,2020-11-21 02:40,77.01,961.08,1032.89,596,-1.51,-5.02,-80,1
1605922862,2020-11-21 02:41,77.06,961.10,1032.90,596,-1.54,-5.04,-79,1
1605922922,2020-11-21 02:42,76.95,961.16,1032.97,596,-1.53,-5.05,-81,1
1605922982,2020-11-21 02:43,77.19,961.08,1032.88,596,-1.59,-5.06,-79,1
1605923042,2020-11-21 02:44,76.89,961.07,1032.88,596,-1.56,-5.09,-81,1
1605923102,2020-11-21 02:45,76.83,961.14,1032.94,596,-1.55,-5.09,-79,1
1605923162,2020-11-21 02:46,76.85,961.18,1032.99,596,-1.58,-5.11,-81,1
1605923222,2020-11-21 02:47,76.86,961.16,1032.97,596,-1.56,-5.09,-80,1
1605923282,2020-11-21 02:48,76.82,961.22,1033.03,596,-1.60,-5.14,-80,1
1605923342,2020-11-21 02:49,76.79,961.26,1033.07,596,-1.57,-5.11,-81,1
1605923402,2020-11-21 02:50,76.80,961.18,1032.99,596,-1.58,-5.12,-80,1
1605923462,2020-11-21 02:51,76.81,961.17,1032.98,596,-1.63,-5.17,-81,1
1605923522,2020-11-21 02:52,76.71,961.19,1032.99,596,-1.57,-5.13,-81,1
1605923582,2020-11-21 02:53,76.58,961.23,1033.04,596,-1.59,-5.17,-80,1
1605923642,2020-11-21 02:54,76.87,961.23,1033.03,596,-1.62,-5.15,-79,1
1605923702,2020-11-21 02:55,76.78,961.20,1033.01,596,-1.58,-5.12,-80,1
1605923762,2020-11-21 02:56,76.69,961.24,1033.05,596,-1.59,-5.15,-79,1
1605923822,2020-11-21 02:57,76.73,961.33,1033.14,596,-1.62,-5.17,-80,1
1605923883,2020-11-21 02:58,76.61,961.26,1033.06,596,-1.60,-5.17,-82,1
1605923943,2020-11-21 02:59,76.59,961.24,1033.05,596,-1.62,-5.20,-80,1
1605924003,2020-11-21 03:00,76.53,961.31,1033.12,596,-1.61,-5.20,-80,1
1605924063,2020-11-21 03:01,76.58,961.35,1033.16,596,-1.65,-5.23,-79,1
1605924123,2020-11-21 03:02,76.50,961.37,1033.18,596,-1.65,-5.24,-80,1
1605924183,2020-11-21 03:03,76.43,961.44,1033.24,596,-1.62,-5.22,-80,1
1605924243,2020-11-21 03:04,76.51,961.39,1033.20,596,-1.59,-5.18,-81,1
1605924303,2020-11-21 03:05,76.30,961.49,1033.30,596,-1.61,-5.23,-80,1
1605924363,2020-11-21 03:06,76.29,961.50,1033.31,596,-1.62,-5.25,-79,1
1605924423,2020-11-21 03:07,76.26,961.46,1033.26,596,-1.60,-5.23,-80,1
1605924483,2020-11-21 03:08,76.27,961.45,1033.26,596,-1.58,-5.21,-79,1
1605924543,2020-11-21 03:09,76.33,961.48,1033.29,596,-1.58,-5.20,-80,1
1605924603,2020-11-21 03:10,76.33,961.49,1033.30,596,-1.58,-5.20,-80,1
1605924663,2020-11-21 03:11,76.49,961.43,1033.24,596,-1.59,-5.18,-80,1
1605924723,2020-11-21 03:12,76.39,961.43,1033.24,596,-1.62,-5.23,-79,1
1605924783,2020-11-21 03:13,76.20,961.48,1033.28,596,-1.60,-5.24,-79,1
1605924843,2020-11-21 03:14,76.12,961.42,1033.23,596,-1.60,-5.26,-79,1
1605924903,2020-11-21 03:15,76.07,961.43,1033.23,596,-1.58,-5.25,-80,1
1605924963,2020-11-21 03:16,76.04,961.45,1033.26,596,-1.57,-5.24,-79,1
1605925023,2020-11-21 03:17,76.07,961.45,1033.26,596,-1.57,-5.24,-79,1
1605925083,2020-11-21 03:18,76.15,961.46,1033.27,596,-1.59,-5.24,-81,1
1605925143,2020-11-21 03:19,75.96,961.36,1033.17,596,-1.59,-5.27,-80,1
1605925203,2020-11-21 03:20,76.16,961.41,1033.21,596,-1.58,-5.23,-80,1
1605925263,2020-11-21 03:21,76.16,961.42,1033.23,596,-1.57,-5.22,-79,1
1605925323,2020-11-21 03:22,76.36,961.43,1033.24,596,-1.57,-5.19,-80,1
1605925383,2020-11-21 03:23,76.25,961.41,1033.22,596,-1.57,-5.21,-78,1
1605925443,2020-11-21 03:24,76.21,961.40,1033.21,596,-1.55,-5.19,-79,1
1605925503,2020-11-21 03:25,76.20,961.43,1033.24,596,-1.54,-5.19,-80,1
1605925563,2020-11-21 03:26,76.19,961.39,1033.19,596,-1.53,-5.18,-77,1
1605925623,2020-11-21 03:27,76.08,961.37,1033.18,596,-1.53,-5.20,-79,1
1605925684,2020-11-21 03:28,76.03,961.46,1033.27,596,-1.53,-5.21,-77,1
1605925744,2020-11-21 03:29,75.93,961.50,1033.31,596,-1.56,-5.25,-80,1
1605925804,2020-11-21 03:30,75.70,961.54,1033.35,596,-1.56,-5.29,-80,1
1605925864,2020-11-21 03:31,75.97,961.52,1033.33,596,-1.54,-5.23,-80,1
1605925924,2020-11-21 03:32,76.00,961.57,1033.38,596,-1.53,-5.21,-80,1
1605925984,2020-11-21 03:33,75.95,961.54,1033.35,596,-1.53,-5.22,-80,1
1605926044,2020-11-21 03:34,76.11,961.55,1033.35,596,-1.54,-5.20,-82,1
1605926104,2020-11-21 03:35,76.18,961.59,1033.40,596,-1.55,-5.20,-79,1
1605926164,2020-11-21 03:36,76.25,961.57,1033.38,596,-1.55,-5.19,-79,1
1605926224,2020-11-21 03:37,76.30,961.53,1033.34,596,-1.55,-5.18,-79,1
1605926284,2020-11-21 03:38,76.61,961.60,1033.41,596,-1.61,-5.18,-80,1
1605926344,2020-11-21 03:39,76.29,961.62,1033.43,596,-1.55,-5.18,-79,1
1605926404,2020-11-21 03:40,76.34,961.59,1033.40,596,-1.54,-5.16,-80,1
1605926464,2020-11-21 03:41,76.24,961.53,1033.33,596,-1.54,-5.18,-80,1
1605926524,2020-11-21 03:42,76.08,961.62,1033.43,596,-1.55,-5.22,-79,1
1605926584,2020-11-21 03:43,76.14,961.56,1033.37,596,-1.55,-5.21,-79,1
1605926644,2020-11-21 03:44,76.16,961.60,1033.41,596,-1.55,-5.20,-78,1
1605926704,2020-11-21 03:45,76.08,961.62,1033.42,596,-1.53,-5.20,-80,1
1605926764,2020-11-21 03:46,76.29,961.56,1033.37,596,-1.53,-5.16,-80,1
1605926824,2020-11-21 03:47,76.08,961.58,1033.38,596,-1.52,-5.19,-79,1
1605926884,2020-11-21 03:48,76.35,961.62,1033.43,596,-1.53,-5.15,-80,1
1605926944,2020-11-21 03:49,76.24,961.62,1033.43,596,-1.50,-5.14,-81,1
1605927004,2020-11-21 03:50,76.30,961.63,1033.44,596,-1.50,-5.13,-79,1
1605927064,2020-11-21 03:51,76.28,961.69,1033.50,596,-1.50,-5.13,-80,1
1605927124,2020-11-21 03:52,76.12,961.72,1033.53,596,-1.49,-5.15,-79,1
1605927184,2020-11-21 03:53,76.03,961.71,1033.51,596,-1.50,-5.18,-81,1
1605927244,2020-11-21 03:54,75.95,961.81,1033.62,596,-1.48,-5.17,-79,1
1605927305,2020-11-21 03:55,75.28,961.64,1033.45,596,-1.49,-5.30,-78,1
1605927365,2020-11-21 03:56,74.83,961.69,1033.49,596,-1.52,-5.40,-80,1
1605927425,2020-11-21 03:57,74.79,961.71,1033.52,596,-1.52,-5.41,-80,1
1605927485,2020-11-21 03:58,74.80,961.74,1033.55,596,-1.50,-5.39,-80,1
1605927545,2020-11-21 03:59,74.83,961.71,1033.52,596,-1.56,-5.44,-80,1
1605927605,2020-11-21 04:00,75.06,961.80,1033.60,596,-1.56,-5.40,-80,1
1605927665,2020-11-21 04:01,75.04,961.75,1033.56,596,-1.54,-5.39,-80,1
1605927725,2020-11-21 04:02,75.21,961.77,1033.58,596,-1.56,-5.38,-80,1
1605927785,2020-11-21 04:03,75.30,961.79,1033.59,596,-1.55,-5.35,-81,1
1605927845,2020-11-21 04:04,75.25,961.80,1033.61,596,-1.56,-5.37,-79,1
1605927905,2020-11-21 04:05,75.30,961.80,1033.60,596,-1.56,-5.36,-79,1
1605927965,2020-11-21 04:06,75.39,961.79,1033.60,596,-1.57,-5.35,-79,1
1605928025,2020-11-21 04:07,75.57,961.86,1033.67,596,-1.59,-5.34,-80,1
1605928085,2020-11-21 04:08,75.74,961.89,1033.70,596,-1.60,-5.32,-80,1
1605928145,2020-11-21 04:09,75.89,961.93,1033.74,596,-1.62,-5.32,-82,1
1605928205,2020-11-21 04:10,76.09,961.83,1033.63,596,-1.61,-5.27,-80,1
1605928265,2020-11-21 04:11,76.08,961.84,1033.64,596,-1.61,-5.27,-80,1
1605928325,2020-11-21 04:12,76.28,961.82,1033.63,596,-1.62,-5.25,-79,1
1605928385,2020-11-21 04:13,76.18,961.86,1033.66,596,-1.63,-5.28,-79,1
1605928445,2020-11-21 04:14,76.56,961.76,1033.56,596,-1.67,-5.25,-80,1
1605928505,2020-11-21 04:15,76.52,961.73,1033.54,596,-1.64,-5.23,-80,1
1605928565,2020-11-21 04:16,76.57,961.76,1033.57,596,-1.66,-5.24,-79,1
1605928625,2020-11-21 04:17,76.49,961.72,1033.53,596,-1.65,-5.24,-81,1
1605928685,2020-11-21 04:18,76.39,961.87,1033.68,596,-1.67,-5.28,-81,1
1605928745,2020-11-21 04:19,76.28,961.83,1033.64,596,-1.72,-5.35,-79,1
1605928805,2020-11-21 04:20,76.28,961.84,1033.65,596,-1.72,-5.35,-80,1
1605928865,2020-11-21 04:21,76.35,961.85,1033.65,596,-1.73,-5.34,-80,1
1605928925,2020-11-21 04:22,76.60,961.76,1033.57,596,-1.75,-5.32,-80,1
1605928985,2020-11-21 04:23,76.75,961.87,1033.68,596,-1.78,-5.32,-80,1
1605929046,2020-11-21 04:24,76.53,961.73,1033.54,596,-1.76,-5.34,-79,1
1605929106,2020-11-21 04:25,76.65,961.72,1033.52,596,-1.78,-5.34,-79,1
1605929166,2020-11-21 04:26,76.46,961.69,1033.50,596,-1.81,-5.40,-79,1
1605929226,2020-11-21 04:27,76.58,961.66,1033.46,596,-1.80,-5.37,-80,1
1605929286,2020-11-21 04:28,76.65,961.71,1033.51,596,-1.80,-5.36,-82,1
1605929346,2020-11-21 04:29,76.67,961.86,1033.66,596,-1.82,-5.38,-80,1
1605929406,2020-11-21 04:30,76.63,961.72,1033.53,596,-1.83,-5.39,-80,1
1605929466,2020-11-21 04:31,76.45,961.76,1033.57,596,-1.83,-5.42,-82,1
1605929526,2020-11-21 04:32,76.64,961.85,1033.66,596,-1.86,-5.42,-79,1
1605929586,2020-11-21 04:33,76.61,961.71,1033.52,596,-1.86,-5.43,-81,1
1605929646,2020-11-21 04:34,76.76,961.90,1033.71,596,-1.86,-5.40,-79,1
1605929706,2020-11-21 04:35,76.77,961.89,1033.69,596,-1.87,-5.41,-80,1
1605929766,2020-11-21 04:36,76.81,961.86,1033.67,596,-1.84,-5.37,-79,1
1605929826,2020-11-21 04:37,76.78,961.89,1033.70,596,-1.87,-5.41,-81,1
1605929886,2020-11-21 04:38,76.85,961.85,1033.66,596,-1.85,-5.37,-79,1
1605929946,2020-11-21 04:39,76.73,961.94,1033.75,596,-1.85,-5.39,-81,1
1605930006,2020-11-21 04:40,76.78,961.81,1033.62,596,-1.85,-5.39,-80,1
1605930066,2020-11-21 04:41,76.91,961.91,1033.71,596,-1.86,-5.37,-79,1
1605930126,2020-11-21 04:42,76.98,961.92,1033.73,596,-1.86,-5.36,-81,1
1605930186,2020-11-21 04:43,76.83,961.91,1033.71,596,-1.87,-5.40,-81,1
1605930246,2020-11-21 04:44,76.80,962.03,1033.84,596,-1.87,-5.40,-79,1
1605930306,2020-11-21 04:45,76.87,962.02,1033.82,596,-1.89,-5.41,-79,1
1605930366,2020-11-21 04:46,76.89,962.13,1033.94,596,-1.91,-5.43,-80,1
1605930426,2020-11-21 04:47,76.98,962.05,1033.85,596,-1.88,-5.38,-79,1
1605930486,2020-11-21 04:48,77.03,962.02,1033.83,596,-1.89,-5.38,-80,1
1605930546,2020-11-21 04:49,76.98,962.08,1033.89,596,-1.89,-5.39,-81,1
1605930606,2020-11-21 04:50,77.04,962.02,1033.83,596,-1.90,-5.39,-81,1
1605930666,2020-11-21 04:51,76.91,962.12,1033.92,596,-1.89,-5.40,-80,1
1605930727,2020-11-21 04:52,76.80,962.07,1033.88,596,-1.89,-5.42,-78,1
1605930787,2020-11-21 04:53,76.93,962.14,1033.95,596,-1.90,-5.41,-79,1
1605930847,2020-11-21 04:54,76.77,962.11,1033.92,596,-1.91,-5.45,-80,1
1605930907,2020-11-21 04:55,76.94,962.12,1033.92,596,-1.92,-5.43,-80,1
1605930967,2020-11-21 04:56,76.88,962.12,1033.93,596,-1.93,-5.45,-79,1
1605931027,2020-11-21 04:57,76.83,962.11,1033.91,596,-1.92,-5.45,-79,1
1605931087,2020-11-21 04:58,76.80,962.12,1033.92,596,-1.92,-5.45,-78,1
1605931147,2020-11-21 04:59,76.75,962.17,1033.98,596,-1.98,-5.52,-79,1
1605931207,2020-11-21 05:00,76.66,962.05,1033.86,596,-1.96,-5.51,-79,1
1605931267,2020-11-21 05:01,76.61,962.18,1033.99,596,-1.96,-5.52,-80,1
1605931327,2020-11-21 05:02,76.55,962.03,1033.83,596,-1.94,-5.51,-80,1
1605931387,2020-11-21 05:03,76.53,962.16,1033.97,596,-1.94,-5.52,-79,1
1605931447,2020-11-21 05:04,76.57,962.02,1033.83,596,-1.96,-5.53,-79,1
1605931507,2020-11-21 05:05,76.45,962.05,1033.85,596,-1.94,-5.53,-79,1
1605931567,2020-11-21 05:06,76.58,962.06,1033.87,596,-1.96,-5.53,-80,1
1605931627,2020-11-21 05:07,76.16,962.16,1033.97,596,-1.94,-5.58,-79,1
1605931687,2020-11-21 05:08,76.50,962.25,1034.06,596,-1.98,-5.56,-80,1
1605931747,2020-11-21 05:09,76.55,962.12,1033.93,596,-1.97,-5.54,-79,1
1605931807,2020-11-21 05:10,76.40,962.17,1033.98,596,-1.95,-5.55,-79,1
1605931867,2020-11-21 05:11,76.23,962.20,1034.01,596,-1.95,-5.58,-81,1
1605931927,2020-11-21 05:12,76.35,962.17,1033.98,596,-1.94,-5.55,-79,1
1605931987,2020-11-21 05:13,76.30,962.18,1033.98,596,-1.94,-5.56,-80,1
1605932047,2020-11-21 05:14,76.27,962.16,1033.97,596,-1.93,-5.55,-79,1
1605932107,2020-11-21 05:15,76.33,962.13,1033.93,596,-1.95,-5.56,-81,1
1605932167,2020-11-21 05:16,76.27,962.20,1034.01,596,-1.93,-5.55,-80,1
1605932227,2020-11-21 05:17,76.25,962.19,1034.00,596,-1.95,-5.57,-80,1
1605932287,2020-11-21 05:18,76.11,962.26,1034.07,596,-1.94,-5.59,-81,1
1605932347,2020-11-21 05:19,76.14,962.21,1034.02,596,-1.95,-5.59,-79,1
1605932408,2020-11-21 05:20,76.16,962.28,1034.08,596,-1.97,-5.61,-79,1
1605932468,2020-11-21 05:21,76.21,962.32,1034.13,596,-1.96,-5.59,-80,1
1605932528,2020-11-21 05:22,76.19,962.35,1034.15,596,-1.97,-5.60,-79,1
1605932588,2020-11-21 05:23,76.13,962.31,1034.12,596,-1.96,-5.60,-80,1
1605932648,2020-11-21 05:24,76.14,962.31,1034.12,596,-1.96,-5.60,-79,1
1605932708,2020-11-21 05:25,76.10,962.38,1034.19,596,-1.97,-5.62,-80,1
1605932768,2020-11-21 05:26,76.12,962.31,1034.12,596,-1.96,-5.61,-80,1
1605932828,2020-11-21 05:27,75.99,962.40,1034.20,596,-1.94,-5.61,-78,1
1605932888,2020-11-21 05:28,75.93,962.37,1034.17,596,-1.94,-5.62,-79,1
1605932948,2020-11-21 05:29,75.92,962.36,1034.17,596,-1.93,-5.61,-80,1
1605933008,2020-11-21 05:30,75.90,962.36,1034.17,596,-1.95,-5.64,-79,1
1605933068,2020-11-21 05:31,75.99,962.34,1034.15,596,-1.95,-5.62,-80,1
1605933128,2020-11-21 05:32,76.08,962.36,1034.17,596,-1.96,-5.61,-79,1
1605933188,2020-11-21 05:33,76.07,962.30,1034.11,596,-1.96,-5.62,-80,1
1605933248,2020-11-21 05:34,76.12,962.33,1034.14,596,-1.92,-5.57,-81,1
1605933308,2020-11-21 05:35,76.14,962.26,1034.07,596,-2.00,-5.64,-80,1
1605933368,2020-11-21 05:36,75.97,962.46,1034.26,596,-1.95,-5.62,-80,1
1605933428,2020-11-21 05:37,75.95,962.37,1034.18,596,-1.95,-5.63,-79,1
1605933488,2020-11-21 05:38,76.00,962.34,1034.15,596,-1.96,-5.63,-79,1
1605933548,2020-11-21 05:39,75.95,962.48,1034.28,596,-1.98,-5.66,-79,1
1605933608,2020-11-21 05:40,75.96,962.31,1034.12,596,-2.00,-5.67,-80,1
1605933668,2020-11-21 05:41,75.96,962.27,1034.08,596,-1.98,-5.65,-80,1
1605933728,2020-11-21 05:42,75.85,962.30,1034.11,596,-1.94,-5.63,-79,1
1605933788,2020-11-21 05:43,75.95,962.31,1034.11,596,-2.01,-5.68,-80,1
1605933848,2020-11-21 05:44,75.99,962.33,1034.13,596,-2.02,-5.69,-80,1
1605933908,2020-11-21 05:45,75.89,962.28,1034.09,596,-2.01,-5.70,-78,1
1605933968,2020-11-21 05:46,75.85,962.31,1034.12,596,-2.01,-5.70,-81,1
1605934028,2020-11-21 05:47,75.82,962.26,1034.07,596,-2.03,-5.73,-80,1
1605934089,2020-11-21 05:48,75.79,962.36,1034.16,596,-2.02,-5.72,-80,1
1605934149,2020-11-21 05:49,75.83,962.34,1034.15,596,-2.07,-5.76,-80,1
1605934209,2020-11-21 05:50,75.82,962.33,1034.14,596,-2.06,-5.75,-80,1
1605934269,2020-11-21 05:51,75.67,962.33,1034.14,596,-2.05,-5.77,-80,1
1605934329,2020-11-21 05:52,75.75,962.33,1034.14,596,-2.10,-5.81,-79,1
1605934389,2020-11-21 05:53,75.64,962.36,1034.17,596,-2.08,-5.81,-80,1
1605934449,2020-11-21 05:54,75.61,962.35,1034.16,596,-2.09,-5.82,-79,1
1605934509,2020-11-21 05:55,75.70,962.32,1034.13,596,-2.12,-5.83,-80,1
1605934569,2020-11-21 05:56,75.66,962.35,1034.16,596,-2.10,-5.82,-81,1
1605934629,2020-11-21 05:57,75.62,962.42,1034.23,596,-2.09,-5.82,-79,1
1605934689,2020-11-21 05:58,75.54,962.38,1034.19,596,-2.12,-5.86,-78,1
1605934749,2020-11-21 05:59,75.56,962.34,1034.15,596,-2.08,-5.82,-79,1
1605934809,2020-11-21 06:00,75.53,962.34,1034.15,596,-2.09,-5.83,-80,1
1605934869,2020-11-21 06:01,75.51,962.33,1034.13,596,-2.07,-5.82,-81,1
1605934929,2020-11-21 06:02,75.45,962.33,1034.14,596,-2.09,-5.85,-79,1
1605934989,2020-11-21 06:03,75.37,962.30,1034.11,596,-2.07,-5.84,-79,1
1605935049,2020-11-21 06:04,75.34,962.32,1034.12,596,-2.10,-5.88,-79,1
1605935109,2020-11-21 06:05,75.36,962.35,1034.15,596,-2.10,-5.87,-80,1
1605935169,2020-11-21 06:06,75.31,962.28,1034.09,596,-2.10,-5.88,-80,1
1605935229,2020-11-21 06:07,75.34,962.31,1034.12,596,-2.09,-5.87,-79,1
1605935289,2020-11-21 06:08,75.41,962.45,1034.26,596,-2.12,-5.89,-79,1
1605935349,2020-11-21 06:09,75.34,962.31,1034.12,596,-2.07,-5.85,-80,1
1605935409,2020-11-21 06:10,75.26,962.30,1034.10,596,-2.09,-5.88,-79,1
1605935469,2020-11-21 06:11,75.22,962.37,1034.18,596,-2.12,-5.92,-80,1
1605935529,2020-11-21 06:12,75.28,962.41,1034.22,596,-2.10,-5.89,-79,1
1605935589,2020-11-21 06:13,75.27,962.33,1034.14,596,-2.09,-5.88,-79,1
1605935649,2020-11-21 06:14,75.21,962.41,1034.21,596,-2.09,-5.89,-78,1
1605935709,2020-11-21 06:15,75.20,962.29,1034.10,596,-2.10,-5.90,-79,1
1605935769,2020-11-21 06:16,75.49,962.37,1034.18,596,-2.10,-5.85,-79,1
1605935830,2020-11-21 06:17,75.11,962.40,1034.21,596,-2.10,-5.92,-79,1
1605935890,2020-11-21 06:18,75.17,962.40,1034.21,596,-2.09,-5.90,-79,1
1605935950,2020-11-21 06:19,75.15,962.44,1034.24,596,-2.08,-5.89,-80,1
1605936010,2020-11-21 06:20,75.15,962.42,1034.22,596,-2.10,-5.91,-79,1
1605936070,2020-11-21 06:21,75.13,962.40,1034.21,596,-2.10,-5.91,-79,1
1605936130,2020-11-21 06:22,75.18,962.37,1034.17,596,-2.10,-5.90,-81,1
1605936190,2020-11-21 06:23,75.16,962.44,1034.24,596,-2.11,-5.92,-81,1
1605936250,2020-11-21 06:24,75.13,962.38,1034.19,596,-2.09,-5.90,-80,1
1605936310,2020-11-21 06:25,75.23,962.42,1034.23,596,-2.11,-5.91,-79,1
1605936370,2020-11-21 06:26,74.96,962.40,1034.21,596,-2.13,-5.97,-81,1
1605936430,2020-11-21 06:27,75.13,962.41,1034.22,596,-2.11,-5.92,-81,1
1605936490,2020-11-21 06:28,75.15,962.44,1034.24,596,-2.13,-5.94,-82,1
1605936550,2020-11-21 06:29,75.15,962.44,1034.25,596,-2.14,-5.95,-79,1
1605936610,2020-11-21 06:30,75.12,962.47,1034.28,596,-2.14,-5.95,-79,1
1605936670,2020-11-21 06:31,75.10,962.42,1034.23,596,-2.14,-5.96,-80,1
1605936730,2020-11-21 06:32,75.04,962.44,1034.25,596,-2.14,-5.97,-80,1
1605936790,2020-11-21 06:33,74.97,962.38,1034.19,596,-2.12,-5.96,-80,1
1605936850,2020-11-21 06:34,74.91,962.46,1034.27,596,-2.10,-5.95,-81,1
1605936910,2020-11-21 06:35,74.81,962.47,1034.27,596,-2.12,-5.99,-80,1
1605936970,2020-11-21 06:36,74.90,962.41,1034.22,596,-2.13,-5.98,-81,1
1605937030,2020-11-21 06:37,75.05,962.39,1034.20,596,-2.19,-6.02,-80,1
1605937090,2020-11-21 06:38,75.04,962.46,1034.27,596,-2.15,-5.98,-80,1
1605937150,2020-11-21 06:39,75.05,962.44,1034.25,596,-2.12,-5.95,-80,1
1605937210,2020-11-21 06:40,74.99,962.45,1034.26,596,-2.18,-6.02,-78,1
1605937270,2020-11-21 06:41,75.17,962.47,1034.28,596,-2.14,-5.95,-81,1
1605937330,2020-11-21 06:42,75.06,962.47,1034.28,596,-2.16,-5.98,-79,1
1605937391,2020-11-21 06:43,75.00,962.56,1034.37,596,-2.16,-6.00,-80,1
1605937451,2020-11-21 06:44,75.05,962.54,1034.35,596,-2.16,-5.99,-80,1
1605937511,2020-11-21 06:45,75.06,962.54,1034.34,596,-2.15,-5.97,-81,1
1605937571,2020-11-21 06:46,75.03,962.56,1034.36,596,-2.12,-5.95,-78,1
1605937631,2020-11-21 06:47,75.02,962.57,1034.37,596,-2.12,-5.95,-79,1
1605937691,2020-11-21 06:48,75.14,962.65,1034.46,596,-2.18,-5.99,-81,1
1605937751,2020-11-21 06:49,75.01,962.60,1034.41,596,-2.18,-6.01,-80,1
1605937811,2020-11-21 06:50,74.96,962.67,1034.47,596,-2.15,-5.99,-79,1
1605937871,2020-11-21 06:51,75.06,962.63,1034.44,596,-2.15,-5.97,-78,1
1605937931,2020-11-21 06:52,74.95,962.60,1034.40,596,-2.15,-5.99,-79,1
1605937991,2020-11-21 06:53,75.00,962.56,1034.36,596,-2.14,-5.98,-79,1
1605938051,2020-11-21 06:54,75.22,962.58,1034.39,596,-2.15,-5.95,-79,1
1605938111,2020-11-21 06:55,74.93,962.67,1034.47,596,-2.18,-6.03,-80,1
1605938171,2020-11-21 06:56,74.90,962.62,1034.43,596,-2.15,-6.00,-78,1
1605938231,2020-11-21 06:57,74.81,962.61,1034.42,596,-2.12,-5.99,-78,1
1605938291,2020-11-21 06:58,74.88,962.61,1034.41,596,-2.14,-6.00,-79,1
1605938351,2020-11-21 06:59,74.88,962.69,1034.50,596,-2.13,-5.99,-79,1
1605938411,2020-11-21 07:00,75.03,962.63,1034.43,596,-2.14,-5.97,-78,1
1605938471,2020-11-21 07:01,74.87,962.57,1034.38,596,-2.11,-5.97,-79,1
1605938531,2020-11-21 07:02,74.88,962.58,1034.39,596,-2.14,-6.00,-80,1
1605938591,2020-11-21 07:03,75.20,962.67,1034.48,596,-2.13,-5.93,-79,1
1605938651,2020-11-21 07:04,75.12,962.68,1034.49,596,-2.12,-5.94,-79,1
1605938711,2020-11-21 07:05,74.96,962.70,1034.50,596,-2.14,-5.98,-80,1
1605938771,2020-11-21 07:06,74.95,962.70,1034.51,596,-2.12,-5.97,-81,1
1605938831,2020-11-21 07:07,74.91,962.71,1034.52,596,-2.10,-5.95,-80,1
1605938891,2020-11-21 07:08,75.00,962.74,1034.55,596,-2.10,-5.94,-79,1
1605938951,2020-11-21 07:09,75.06,962.72,1034.53,596,-2.12,-5.95,-79,1
1605939011,2020-11-21 07:10,75.04,962.77,1034.57,596,-2.09,-5.92,-80,1
1605939072,2020-11-21 07:11,75.05,962.87,1034.67,596,-2.09,-5.92,-79,1
1605939132,2020-11-21 07:12,75.01,962.75,1034.55,596,-2.07,-5.91,-80,1
1605939192,2020-11-21 07:13,75.01,962.72,1034.53,596,-2.07,-5.91,-81,1
1605939252,2020-11-21 07:14,75.03,962.83,1034.64,596,-2.07,-5.90,-81,1
1605939312,2020-11-21 07:15,74.93,962.78,1034.59,596,-2.03,-5.88,-79,1
1605939372,2020-11-21 07:16,74.93,962.77,1034.58,596,-2.02,-5.87,-79,1
1605939432,2020-11-21 07:17,74.94,962.84,1034.64,596,-2.00,-5.85,-78,1
1605939492,2020-11-21 07:18,74.95,962.79,1034.60,596,-2.02,-5.87,-80,1
1605939552,2020-11-21 07:19,75.03,962.76,1034.57,596,-1.99,-5.83,-79,1
1605939612,2020-11-21 07:20,74.95,962.75,1034.56,596,-1.98,-5.83,-81,1
1605939672,2020-11-21 07:21,74.93,962.79,1034.60,596,-1.95,-5.80,-80,1
1605939732,2020-11-21 07:22,74.99,962.89,1034.70,596,-1.94,-5.78,-79,1
1605939792,2020-11-21 07:23,74.96,962.86,1034.67,596,-1.94,-5.79,-79,1
1605939852,2020-11-21 07:24,75.11,962.83,1034.63,596,-1.92,-5.74,-80,1
1605939912,2020-11-21 07:25,75.05,962.91,1034.71,596,-1.93,-5.76,-79,1
1605939972,2020-11-21 07:26,75.04,962.85,1034.66,596,-1.91,-5.75,-80,1
1605940032,2020-11-21 07:27,74.87,962.85,1034.66,596,-1.90,-5.77,-79,1
1605940092,2020-11-21 07:28,75.12,962.86,1034.66,596,-1.91,-5.73,-80,1
1605940152,2020-11-21 07:29,75.05,962.95,1034.75,596,-1.90,-5.73,-79,1
1605940212,2020-11-21 07:30,75.25,962.90,1034.71,596,-1.90,-5.70,-80,1
1605940272,2020-11-21 07:31,75.36,962.91,1034.72,596,-1.87,-5.65,-80,1
1605940332,2020-11-21 07:32,75.10,962.91,1034.71,596,-1.88,-5.71,-80,1
1605940392,2020-11-21 07:33,75.06,962.89,1034.70,596,-1.84,-5.67,-79,1
1605940452,2020-11-21 07:34,75.07,962.93,1034.74,596,-1.83,-5.66,-79,1
1605940512,2020-11-21 07:35,75.09,962.93,1034.74,596,-1.82,-5.65,-79,1
1605940572,2020-11-21 07:36,75.02,962.87,1034.68,596,-1.80,-5.64,-80,1
1605940632,2020-11-21 07:37,74.93,962.94,1034.75,596,-1.79,-5.65,-79,1
1605940693,2020-11-21 07:38,74.87,962.99,1034.80,596,-1.77,-5.64,-79,1
1605940753,2020-11-21 07:39,74.89,962.94,1034.75,596,-1.76,-5.63,-80,1
1605940813,2020-11-21 07:40,74.86,963.00,1034.80,596,-1.78,-5.65,-80,1
1605940873,2020-11-21 07:41,74.98,962.92,1034.73,596,-1.74,-5.59,-79,1
1605940933,2020-11-21 07:42,74.91,962.93,1034.73,596,-1.74,-5.60,-79,1
1605940993,2020-11-21 07:43,74.95,962.94,1034.75,596,-1.70,-5.56,-79,1
1605941053,2020-11-21 07:44,74.83,962.90,1034.70,596,-1.69,-5.57,-79,1
1605941113,2020-11-21 07:45,74.78,962.88,1034.69,596,-1.69,-5.58,-79,1
1605941173,2020-11-21 07:46,74.76,962.86,1034.67,596,-1.65,-5.54,-80,1
1605941233,2020-11-21 07:47,74.81,962.86,1034.67,596,-1.64,-5.52,-78,1
1605941293,2020-11-21 07:48,74.70,962.90,1034.71,596,-1.63,-5.53,-80,1
1605941353,2020-11-21 07:49,74.68,962.91,1034.72,596,-1.62,-5.53,-80,1
1605941413,2020-11-21 07:50,74.61,962.91,1034.72,596,-1.66,-5.58,-79,1
1605941473,2020-11-21 07:51,74.49,962.95,1034.76,596,-1.58,-5.52,-79,1
1605941533,2020-11-21 07:52,74.30,962.96,1034.76,596,-1.57,-5.55,-79,1
1605941593,2020-11-21 07:53,74.22,962.95,1034.76,596,-1.55,-5.54,-79,1
1605941653,2020-11-21 07:54,74.37,962.87,1034.68,596,-1.52,-5.49,-80,1
1605941713,2020-11-21 07:55,74.23,962.94,1034.75,596,-1.51,-5.50,-79,1
1605941773,2020-11-21 07:56,74.03,962.97,1034.78,596,-1.50,-5.53,-78,1
1605941833,2020-11-21 07:57,74.06,962.95,1034.75,596,-1.48,-5.50,-80,1
1605941893,2020-11-21 07:58,73.78,962.89,1034.70,596,-1.49,-5.56,-80,1
1605941953,2020-11-21 07:59,73.96,962.92,1034.72,596,-1.46,-5.50,-79,1
1605942013,2020-11-21 08:00,73.99,962.92,1034.73,596,-1.53,-5.56,-81,1
1605942073,2020-11-21 08:01,74.14,962.93,1034.73,596,-1.45,-5.46,-81,1
1605942133,2020-11-21 08:02,73.95,962.91,1034.72,596,-1.42,-5.46,-79,1
1605942193,2020-11-21 08:03,74.05,962.99,1034.79,596,-1.43,-5.46,-80,1
1605942253,2020-11-21 08:04,73.62,962.94,1034.75,596,-1.43,-5.53,-80,1
1605942313,2020-11-21 08:05,73.66,962.94,1034.75,596,-1.40,-5.50,-80,1
1605942374,2020-11-21 08:06,73.86,962.98,1034.79,596,-1.43,-5.49,-79,1
1605942434,2020-11-21 08:07,73.55,962.93,1034.74,596,-1.41,-5.53,-78,1
1605942494,2020-11-21 08:08,73.68,962.93,1034.74,596,-1.39,-5.48,-80,1
1605942554,2020-11-21 08:09,73.44,962.92,1034.73,596,-1.38,-5.52,-79,1
1605942614,2020-11-21 08:10,73.47,962.93,1034.74,596,-1.36,-5.49,-79,1
1605942674,2020-11-21 08:11,73.31,962.95,1034.76,596,-1.37,-5.53,-79,1
1605942734,2020-11-21 08:12,73.44,962.94,1034.74,596,-1.35,-5.49,-79,1
1605942794,2020-11-21 08:13,73.32,962.96,1034.77,596,-1.35,-5.51,-80,1
1605942854,2020-11-21 08:14,73.08,962.94,1034.75,596,-1.37,-5.57,-79,1
1605942914,2020-11-21 08:15,73.19,962.91,1034.72,596,-1.35,-5.53,-80,1
1605942974,2020-11-21 08:16,73.26,962.95,1034.75,596,-1.33,-5.50,-80,1
1605943034,2020-11-21 08:17,73.27,962.91,1034.72,596,-1.31,-5.48,-79,1
1605943094,2020-11-21 08:18,73.42,962.95,1034.76,596,-1.32,-5.46,-82,1
1605943154,2020-11-21 08:19,73.32,962.93,1034.74,596,-1.31,-5.47,-80,1
1605943214,2020-11-21 08:20,73.28,962.91,1034.71,596,-1.28,-5.45,-80,1
1605943274,2020-11-21 08:21,73.27,962.90,1034.70,596,-1.28,-5.45,-79,1
1605943334,2020-11-21 08:22,73.21,962.96,1034.76,596,-1.28,-5.46,-81,1
1605943394,2020-11-21 08:23,73.09,962.94,1034.74,596,-1.25,-5.45,-80,1
1605943454,2020-11-21 08:24,73.15,962.94,1034.75,596,-1.23,-5.42,-81,1
1605943514,2020-11-21 08:25,73.00,962.91,1034.72,596,-1.25,-5.47,-80,1
1605943574,2020-11-21 08:26,73.27,962.96,1034.77,596,-1.23,-5.40,-82,1
1605943634,2020-11-21 08:27,72.89,962.92,1034.73,596,-1.23,-5.47,-81,1
1605943694,2020-11-21 08:28,72.86,963.01,1034.82,596,-1.22,-5.47,-81,1
1605943754,2020-11-21 08:29,72.98,963.01,1034.82,596,-1.18,-5.41,-81,1
1605943814,2020-11-21 08:30,73.07,963.03,1034.83,596,-1.16,-5.37,-81,1
1605943874,2020-11-21 08:31,73.04,962.98,1034.79,596,-1.15,-5.37,-79,1
1605943934,2020-11-21 08:32,72.82,962.98,1034.78,596,-1.14,-5.40,-81,1
1605943995,2020-11-21 08:33,72.85,963.03,1034.84,596,-1.12,-5.37,-82,1
1605944055,2020-11-21 08:34,72.88,963.09,1034.90,596,-1.09,-5.34,-79,1
1605944115,2020-11-21 08:35,72.48,963.04,1034.85,596,-1.07,-5.39,-80,1
1605944175,2020-11-21 08:36,72.28,963.03,1034.83,596,-1.05,-5.41,-81,1
1605944235,2020-11-21 08:37,72.56,963.00,1034.81,596,-1.02,-5.33,-78,1
1605944295,2020-11-21 08:38,72.57,962.99,1034.80,596,-0.99,-5.30,-80,1
1605944355,2020-11-21 08:39,72.37,963.05,1034.86,596,-0.97,-5.31,-81,1
1605944415,2020-11-21 08:40,72.47,963.03,1034.84,596,-0.97,-5.30,-80,1
1605944475,2020-11-21 08:41,72.40,963.01,1034.81,596,-0.92,-5.26,-79,1
1605944535,2020-11-21 08:42,72.31,963.04,1034.85,596,-0.90,-5.26,-79,1
1605944595,2020-11-21 08:43,72.31,963.06,1034.87,596,-0.89,-5.25,-80,1
1605944655,2020-11-21 08:44,72.30,963.06,1034.87,596,-0.87,-5.23,-80,1
1605944715,2020-11-21 08:45,72.12,963.10,1034.91,596,-0.84,-5.23,-79,1
1605944775,2020-11-21 08:46,71.97,963.01,1034.82,596,-0.83,-5.25,-80,1
1605944835,2020-11-21 08:47,71.77,963.05,1034.85,596,-0.81,-5.27,-79,1
1605944895,2020-11-21 08:48,71.56,963.02,1034.83,596,-0.79,-5.29,-78,1
1605944955,2020-11-21 08:49,71.96,963.06,1034.87,596,-0.76,-5.19,-79,1
1605945015,2020-11-21 08:50,71.70,963.02,1034.83,596,-0.73,-5.20,-78,1
1605945075,2020-11-21 08:51,71.68,963.00,1034.80,596,-0.71,-5.19,-80,1
1605945135,2020-11-21 08:52,71.37,962.98,1034.79,596,-0.69,-5.23,-79,1
1605945195,2020-11-21 08:53,71.62,963.10,1034.90,596,-0.69,-5.18,-80,1
1605945255,2020-11-21 08:54,71.52,963.08,1034.89,596,-0.67,-5.18,-80,1
1605945315,2020-11-21 08:55,71.39,963.09,1034.90,596,-0.64,-5.17,-79,1
1605945375,2020-11-21 08:56,71.35,963.11,1034.91,596,-0.62,-5.16,-79,1
1605945435,2020-11-21 08:57,71.19,963.12,1034.92,596,-0.63,-5.20,-79,1
1605945495,2020-11-21 08:58,71.32,963.15,1034.96,596,-0.59,-5.14,-79,1
1605945556,2020-11-21 08:59,71.42,963.17,1034.97,596,-0.56,-5.09,-80,1
1605945616,2020-11-21 09:00,71.00,963.23,1035.04,596,-0.61,-5.22,-81,1
1605945676,2020-11-21 09:01,71.00,963.25,1035.06,596,-0.63,-5.24,-80,1
1605945736,2020-11-21 09:02,70.42,963.20,1035.01,596,-0.61,-5.33,-80,1
1605945796,2020-11-21 09:03,70.98,963.22,1035.02,596,-0.58,-5.19,-79,1
1605945856,2020-11-21 09:04,71.05,963.26,1035.07,596,-0.60,-5.20,-79,1
1605945916,2020-11-21 09:05,70.88,963.23,1035.04,596,-0.58,-5.21,-80,1
1605945976,2020-11-21 09:06,70.94,963.23,1035.04,596,-0.53,-5.15,-80,1
1605946036,2020-11-21 09:07,70.96,963.26,1035.06,596,-0.51,-5.13,-79,1
1605946096,2020-11-21 09:08,70.95,963.30,1035.10,596,-0.52,-5.14,-81,1
1605946156,2020-11-21 09:09,71.00,963.28,1035.09,596,-0.51,-5.12,-80,1
1605946216,2020-11-21 09:10,70.83,963.28,1035.09,596,-0.47,-5.11,-80,1
1605946276,2020-11-21 09:11,70.91,963.27,1035.07,596,-0.47,-5.10,-80,1
1605946336,2020-11-21 09:12,70.91,963.26,1035.07,596,-0.47,-5.10,-79,1
1605946396,2020-11-21 09:13,70.89,963.32,1035.12,596,-0.43,-5.07,-80,1
1605946457,2020-11-21 09:14,69.90,963.27,1035.08,596,-0.49,-5.31,-80,1
1605946517,2020-11-21 09:15,70.50,963.22,1035.03,596,-0.42,-5.13,-79,1
1605946577,2020-11-21 09:16,70.79,963.23,1035.03,596,-0.39,-5.04,-80,1
1605946637,2020-11-21 09:17,70.37,963.27,1035.08,596,-0.40,-5.13,-79,1
1605946697,2020-11-21 09:18,70.55,963.24,1035.05,596,-0.36,-5.06,-79,1
1605946757,2020-11-21 09:19,70.49,963.30,1035.11,596,-0.34,-5.05,-80,1
1605946817,2020-11-21 09:20,69.97,963.45,1035.25,596,-0.32,-5.13,-79,1
1605946877,2020-11-21 09:21,69.55,963.27,1035.07,596,-0.32,-5.21,-80,1
1605946937,2020-11-21 09:22,69.37,963.29,1035.09,596,-0.29,-5.22,-79,1
1605946997,2020-11-21 09:23,69.96,963.42,1035.22,596,-0.28,-5.10,-79,1
1605947057,2020-11-21 09:24,69.39,963.39,1035.19,596,-0.27,-5.19,-80,1
1605947117,2020-11-21 09:25,69.67,963.36,1035.17,596,-0.28,-5.15,-80,1
1605947177,2020-11-21 09:26,69.51,963.39,1035.20,596,-0.24,-5.14,-80,1
1605947237,2020-11-21 09:27,69.10,963.33,1035.14,596,-0.19,-5.17,-80,1
1605947297,2020-11-21 09:28,69.65,963.37,1035.17,596,-0.18,-5.06,-81,1
1605947357,2020-11-21 09:29,69.69,963.35,1035.16,596,-0.14,-5.01,-79,1
1605947417,2020-11-21 09:30,69.82,963.35,1035.16,596,-0.16,-5.01,-81,1
1605947477,2020-11-21 09:31,70.02,963.40,1035.21,596,-0.10,-4.91,-79,1
1605947537,2020-11-21 09:32,69.14,963.48,1035.28,596,-0.12,-5.10,-80,1
1605947597,2020-11-21 09:33,69.52,963.46,1035.27,596,-0.11,-5.01,-79,1
1605947657,2020-11-21 09:34,69.48,963.43,1035.23,596,-0.08,-4.99,-79,1
1605947717,2020-11-21 09:35,69.26,963.50,1035.30,596,-0.10,-5.06,-80,1
1605947777,2020-11-21 09:36,69.28,963.45,1035.26,596,-0.05,-5.00,-79,1
1605947837,2020-11-21 09:37,68.95,963.51,1035.32,596,-0.03,-5.05,-80,1
1605947897,2020-11-21 09:38,69.01,963.51,1035.32,596,-0.06,-5.06,-79,1
1605947957,2020-11-21 09:39,68.90,963.53,1035.34,596,-0.05,-5.08,-79,1
1605948017,2020-11-21 09:40,69.27,963.59,1035.39,596,-0.05,-5.00,-80,1
1605948078,2020-11-21 09:41,68.89,963.68,1035.48,596,-0.05,-5.08,-80,1
1605948138,2020-11-21 09:42,68.62,963.64,1035.45,596,-0.03,-5.11,-80,1
1605948198,2020-11-21 09:43,68.92,963.66,1035.47,596,-0.03,-5.05,-80,1
1605948258,2020-11-21 09:44,69.05,963.65,1035.45,596,0.01,-4.99,-79,1
1605948318,2020-11-21 09:45,68.83,963.64,1035.45,596,0.01,-5.03,-80,1
1605948378,2020-11-21 09:46,68.58,963.61,1035.42,596,0.03,-5.06,-80,1
1605948438,2020-11-21 09:47,69.15,963.65,1035.46,596,0.06,-4.92,-80,1
1605948498,2020-11-21 09:48,68.75,963.66,1035.47,596,0.04,-5.02,-80,1
1605948558,2020-11-21 09:49,68.25,963.60,1035.41,596,0.09,-5.07,-81,1
1605948618,2020-11-21 09:50,68.63,963.66,1035.46,596,0.09,-4.99,-80,1
1605948678,2020-11-21 09:51,68.46,963.60,1035.41,596,0.08,-5.04,-79,1
1605948738,2020-11-21 09:52,68.76,963.68,1035.48,596,0.13,-4.93,-79,1
1605948798,2020-11-21 09:53,68.83,963.75,1035.55,596,0.12,-4.93,-79,1
1605948858,2020-11-21 09:54,68.63,963.71,1035.51,596,0.14,-4.94,-80,1
1605948918,2020-11-21 09:55,69.11,963.83,1035.64,596,0.13,-4.86,-80,1
1605948978,2020-11-21 09:56,68.41,963.72,1035.53,596,0.12,-5.01,-80,1
1605949038,2020-11-21 09:57,68.97,963.76,1035.57,596,0.14,-4.88,-79,1
1605949098,2020-11-21 09:58,69.61,963.77,1035.57,596,0.17,-4.73,-79,1
1605949158,2020-11-21 09:59,69.34,963.73,1035.53,596,0.18,-4.77,-82,1
1605949218,2020-11-21 10:00,68.84,963.74,1035.55,596,0.22,-4.83,-80,1
1605949278,2020-11-21 10:01,69.21,963.78,1035.59,596,0.25,-4.73,-80,1
1605949338,2020-11-21 10:02,69.64,963.85,1035.66,596,0.25,-4.65,-79,1
1605949398,2020-11-21 10:03,68.74,963.85,1035.65,596,0.24,-4.83,-79,1
1605949458,2020-11-21 10:04,68.92,963.82,1035.63,596,0.21,-4.82,-80,1
1605949518,2020-11-21 10:05,69.48,963.81,1035.62,596,0.27,-4.66,-78,1
1605949578,2020-11-21 10:06,69.37,963.77,1035.58,596,0.31,-4.64,-81,1
1605949638,2020-11-21 10:07,68.97,963.79,1035.59,596,0.31,-4.72,-78,1
1605949698,2020-11-21 10:08,68.77,963.87,1035.68,596,0.28,-4.78,-79,1
1605949758,2020-11-21 10:09,68.59,963.75,1035.56,596,0.33,-4.77,-80,1
1605949819,2020-11-21 10:10,68.93,963.81,1035.62,596,0.38,-4.66,-79,1
1605949879,2020-11-21 10:11,68.64,963.68,1035.49,596,0.38,-4.71,-79,1
1605949939,2020-11-21 10:12,69.24,963.93,1035.73,596,0.41,-4.57,-78,1
1605949999,2020-11-21 10:13,69.16,963.77,1035.58,596,0.38,-4.61,-81,1
1605950059,2020-11-21 10:14,69.03,963.80,1035.60,596,0.45,-4.57,-80,1
1605950119,2020-11-21 10:15,68.93,963.83,1035.64,596,0.47,-4.57,-80,1
1605950179,2020-11-21 10:16,68.38,963.83,1035.64,596,0.46,-4.69,-79,1
1605950239,2020-11-21 10:17,68.61,963.89,1035.70,596,0.48,-4.62,-80,1
1605950299,2020-11-21 10:18,67.66,963.79,1035.60,596,0.45,-4.84,-79,1
1605950359,2020-11-21 10:19,67.76,963.88,1035.69,596,0.47,-4.80,-80,1
1605950419,2020-11-21 10:20,67.63,963.85,1035.66,596,0.46,-4.83,-81,1
1605950479,2020-11-21 10:21,67.86,963.85,1035.66,596,0.46,-4.79,-79,1
1605950539,2020-11-21 10:22,68.66,963.93,1035.73,596,0.52,-4.57,-80,1
1605950599,2020-11-21 10:23,67.29,964.02,1035.83,596,0.49,-4.87,-81,1
1605950659,2020-11-21 10:24,66.88,963.90,1035.70,596,0.40,-5.04,-79,1
1605950719,2020-11-21 10:25,67.47,963.92,1035.73,596,0.48,-4.84,-78,1
1605950779,2020-11-21 10:26,68.08,963.84,1035.64,596,0.51,-4.70,-80,1
1605950839,2020-11-21 10:27,67.16,963.86,1035.66,596,0.53,-4.86,-80,1
1605950899,2020-11-21 10:28,67.83,963.87,1035.68,596,0.53,-4.73,-81,1
1605950959,2020-11-21 10:29,67.36,963.89,1035.69,596,0.56,-4.79,-80,1
1605951019,2020-11-21 10:30,67.20,963.88,1035.69,596,0.56,-4.82,-79,1
1605951079,2020-11-21 10:31,67.48,963.87,1035.68,596,0.58,-4.75,-78,1
1605951139,2020-11-21 10:32,67.53,963.89,1035.70,596,0.60,-4.72,-79,1
1605951199,2020-11-21 10:33,67.30,963.97,1035.78,596,0.56,-4.80,-80,1
1605951259,2020-11-21 10:34,66.98,963.88,1035.69,596,0.54,-4.88,-79,1
1605951320,2020-11-21 10:35,67.27,963.92,1035.72,596,0.56,-4.81,-81,1
1605951380,2020-11-21 10:36,67.88,963.87,1035.68,596,0.60,-4.65,-79,1
1605951440,2020-11-21 10:37,66.88,963.88,1035.69,596,0.54,-4.90,-80,1
1605951500,2020-11-21 10:38,67.56,963.90,1035.71,596,0.59,-4.72,-80,1
1605951560,2020-11-21 10:39,66.53,963.87,1035.68,596,0.59,-4.93,-79,1
1605951620,2020-11-21 10:40,67.41,963.90,1035.71,596,0.59,-4.75,-80,1
1605951680,2020-11-21 10:41,66.96,963.95,1035.76,596,0.61,-4.82,-80,1
1605951740,2020-11-21 10:42,66.87,963.97,1035.77,596,0.64,-4.81,-79,1
1605951800,2020-11-21 10:43,66.91,963.95,1035.76,596,0.65,-4.79,-79,1
1605951860,2020-11-21 10:44,67.32,963.93,1035.74,596,0.67,-4.69,-80,1
1605951920,2020-11-21 10:45,66.15,963.92,1035.72,596,0.67,-4.93,-78,1
1605951980,2020-11-21 10:46,65.81,963.86,1035.67,596,0.72,-4.94,-80,1
1605952040,2020-11-21 10:47,66.05,963.89,1035.70,596,0.71,-4.91,-79,1
1605952100,2020-11-21 10:48,66.16,963.96,1035.77,596,0.62,-4.97,-79,1
1605952160,2020-11-21 10:49,66.12,963.97,1035.78,596,0.66,-4.94,-80,1
1605952220,2020-11-21 10:50,66.81,964.04,1035.84,596,0.70,-4.76,-79,1
1605952280,2020-11-21 10:51,66.44,964.04,1035.85,596,0.68,-4.86,-79,1
1605952340,2020-11-21 10:52,66.19,964.05,1035.86,596,0.69,-4.90,-79,1
1605952400,2020-11-21 10:53,66.46,964.01,1035.81,596,0.61,-4.92,-80,1
1605952460,2020-11-21 10:54,66.29,964.06,1035.87,596,0.69,-4.88,-80,1
1605952520,2020-11-21 10:55,66.60,964.00,1035.81,596,0.72,-4.79,-81,1
1605952580,2020-11-21 10:56,66.35,963.97,1035.78,596,0.69,-4.87,-80,1
1605952640,2020-11-21 10:57,66.68,964.05,1035.86,596,0.71,-4.78,-79,1
1605952700,2020-11-21 10:58,66.20,963.98,1035.79,596,0.70,-4.88,-80,1
1605952760,2020-11-21 10:59,66.47,963.94,1035.75,596,0.74,-4.79,-80,1
1605952820,2020-11-21 11:00,66.67,963.90,1035.70,596,0.78,-4.72,-80,1
1605952880,2020-11-21 11:01,66.63,963.88,1035.69,596,0.82,-4.69,-80,1
1605952940,2020-11-21 11:02,65.72,963.88,1035.69,596,0.82,-4.87,-80,1
1605953001,2020-11-21 11:03,65.55,963.83,1035.63,596,0.81,-4.91,-80,1
1605953061,2020-11-21 11:04,65.59,963.94,1035.75,596,0.87,-4.85,-80,1
1605953121,2020-11-21 11:05,65.81,963.89,1035.70,596,0.85,-4.82,-79,1
1605953181,2020-11-21 11:06,65.77,963.89,1035.70,596,0.86,-4.82,-81,1
1605953241,2020-11-21 11:07,65.70,963.89,1035.70,596,0.87,-4.82,-80,1
1605953301,2020-11-21 11:08,65.63,963.81,1035.62,596,0.90,-4.81,-82,1
1605953361,2020-11-21 11:09,65.11,963.89,1035.70,596,0.89,-4.92,-78,1
1605953421,2020-11-21 11:10,66.15,963.78,1035.59,596,0.95,-4.66,-80,1
1605953481,2020-11-21 11:11,65.39,963.80,1035.61,596,0.97,-4.79,-81,1
1605953541,2020-11-21 11:12,66.51,963.89,1035.69,596,1.01,-4.53,-81,1
1605953601,2020-11-21 11:13,65.32,963.79,1035.59,596,0.96,-4.82,-79,1
1605953661,2020-11-21 11:14,64.96,963.84,1035.65,596,1.02,-4.83,-81,1
1605953721,2020-11-21 11:15,65.23,963.72,1035.52,596,1.06,-4.74,-80,1
1605953781,2020-11-21 11:16,64.39,963.67,1035.48,596,1.05,-4.92,-80,1
1605953841,2020-11-21 11:17,64.86,963.63,1035.43,596,1.10,-4.77,-80,1
1605953901,2020-11-21 11:18,64.03,963.73,1035.53,596,1.07,-4.97,-79,1
1605953961,2020-11-21 11:19,63.93,963.66,1035.47,596,1.11,-4.96,-81,1
1605954021,2020-11-21 11:20,65.14,963.66,1035.46,596,1.11,-4.71,-81,1
1605954081,2020-11-21 11:21,64.89,963.68,1035.49,596,1.13,-4.74,-80,1
1605954141,2020-11-21 11:22,64.75,963.69,1035.50,596,1.11,-4.79,-79,1
1605954201,2020-11-21 11:23,64.72,963.68,1035.49,596,1.13,-4.78,-81,1
1605954261,2020-11-21 11:24,64.77,963.76,1035.56,596,1.15,-4.74,-80,1
1605954321,2020-11-21 11:25,64.41,963.68,1035.49,596,1.10,-4.87,-78,1
1605954381,2020-11-21 11:26,64.84,963.68,1035.49,596,1.13,-4.75,-79,1
1605954441,2020-11-21 11:27,65.00,963.69,1035.49,596,1.16,-4.69,-81,1
1605954501,2020-11-21 11:28,65.52,963.77,1035.58,596,1.23,-4.52,-81,1
1605954561,2020-11-21 11:29,64.67,963.72,1035.52,596,1.24,-4.68,-80,1
1605954622,2020-11-21 11:30,64.39,963.68,1035.49,596,1.10,-4.87,-81,1
1605954682,2020-11-21 11:31,64.29,963.68,1035.49,596,1.23,-4.77,-79,1
1605954742,2020-11-21 11:32,64.12,963.62,1035.43,596,1.26,-4.78,-79,1
1605954802,2020-11-21 11:33,63.99,963.65,1035.46,596,1.23,-4.83,-79,1
1605954862,2020-11-21 11:34,63.76,963.67,1035.48,596,1.25,-4.86,-79,1
1605954922,2020-11-21 11:35,63.46,963.63,1035.43,596,1.26,-4.91,-79,1
1605954982,2020-11-21 11:36,64.17,963.70,1035.50,596,1.26,-4.76,-80,1
1605955042,2020-11-21 11:37,63.45,963.64,1035.45,596,1.24,-4.93,-82,1
1605955102,2020-11-21 11:38,63.88,963.63,1035.44,596,1.23,-4.85,-79,1
1605955162,2020-11-21 11:39,63.95,963.64,1035.45,596,1.23,-4.84,-79,1
1605955222,2020-11-21 11:40,63.94,963.66,1035.47,596,1.21,-4.86,-81,1
1605955282,2020-11-21 11:41,64.27,963.56,1035.37,596,1.26,-4.74,-81,1
1605955342,2020-11-21 11:42,63.18,963.60,1035.40,596,1.23,-5.00,-81,1
1605955402,2020-11-21 11:43,63.93,963.57,1035.38,596,1.29,-4.78,-81,1
1605955462,2020-11-21 11:44,64.75,963.59,1035.40,596,1.28,-4.63,-80,1
1605955522,2020-11-21 11:45,64.71,963.61,1035.42,596,1.33,-4.59,-80,1
1605955582,2020-11-21 11:46,64.75,963.67,1035.47,596,1.41,-4.50,-80,1
1605955642,2020-11-21 11:47,63.97,963.62,1035.43,596,1.46,-4.61,-78,1
1605955702,2020-11-21 11:48,63.34,963.58,1035.39,596,1.47,-4.74,-78,1
1605955762,2020-11-21 11:49,63.45,963.57,1035.38,596,1.49,-4.70,-79,1
1605955822,2020-11-21 11:50,63.49,963.58,1035.39,596,1.52,-4.66,-81,1
1605955882,2020-11-21 11:51,63.64,963.56,1035.37,596,1.51,-4.64,-79,1
1605955942,2020-11-21 11:52,63.52,963.53,1035.34,596,1.52,-4.65,-80,1
1605956002,2020-11-21 11:53,63.23,963.54,1035.35,596,1.54,-4.69,-80,1
1605956062,2020-11-21 11:54,63.50,963.53,1035.34,596,1.52,-4.66,-78,1
1605956122,2020-11-21 11:55,63.38,963.49,1035.30,596,1.52,-4.68,-79,1
1605956182,2020-11-21 11:56,62.79,963.48,1035.28,596,1.51,-4.81,-78,1
1605956242,2020-11-21 11:57,63.34,963.51,1035.32,596,1.50,-4.71,-79,1
1605956302,2020-11-21 11:58,63.17,963.54,1035.35,596,1.49,-4.75,-80,1
1605956363,2020-11-21 11:59,62.43,963.52,1035.33,596,1.52,-4.88,-80,1
1605956423,2020-11-21 12:00,62.46,963.50,1035.31,596,1.51,-4.88,-79,1
1605956483,2020-11-21 12:01,63.66,963.50,1035.30,596,1.53,-4.61,-78,1
1605956543,2020-11-21 12:02,63.68,963.58,1035.39,596,1.55,-4.59,-80,1
1605956603,2020-11-21 12:03,62.53,963.49,1035.30,596,1.55,-4.83,-80,1
1605956663,2020-11-21 12:04,63.29,963.52,1035.33,596,1.56,-4.66,-81,1
1605956723,2020-11-21 12:05,63.49,963.49,1035.30,596,1.59,-4.59,-80,1
1605956783,2020-11-21 12:06,62.88,963.48,1035.29,596,1.62,-4.69,-79,1
1605956843,2020-11-21 12:07,62.60,963.51,1035.32,596,1.66,-4.71,-78,1
1605956903,2020-11-21 12:08,61.96,963.45,1035.26,596,1.62,-4.88,-80,1
1605956963,2020-11-21 12:09,61.27,963.43,1035.24,596,1.62,-5.03,-79,1
1605957023,2020-11-21 12:10,61.50,963.46,1035.27,596,1.66,-4.95,-79,1
1605957083,2020-11-21 12:11,61.80,963.42,1035.23,596,1.68,-4.86,-79,1
1605957143,2020-11-21 12:12,61.32,963.39,1035.20,596,1.73,-4.92,-80,1
1605957203,2020-11-21 12:13,61.16,963.39,1035.20,596,1.74,-4.94,-80,1
1605957263,2020-11-21 12:14,61.10,963.30,1035.11,596,1.78,-4.92,-80,1
1605957323,2020-11-21 12:15,60.46,963.37,1035.18,596,1.76,-5.08,-80,1
1605957383,2020-11-21 12:16,61.12,963.33,1035.14,596,1.78,-4.91,-79,1
1605957443,2020-11-21 12:17,61.70,963.29,1035.10,596,1.83,-4.74,-79,1
1605957503,2020-11-21 12:18,61.00,963.35,1035.16,596,1.87,-4.85,-79,1
1605957563,2020-11-21 12:19,60.88,963.39,1035.19,596,1.80,-4.95,-79,1
1605957623,2020-11-21 12:20,61.64,963.32,1035.13,596,1.90,-4.69,-79,1
1605957683,2020-11-21 12:21,61.67,963.31,1035.12,596,1.95,-4.64,-79,1
1605957743,2020-11-21 12:22,61.45,963.31,1035.11,596,1.98,-4.65,-79,1
1605957803,2020-11-21 12:23,61.61,963.32,1035.12,596,1.99,-4.61,-80,1
1605957863,2020-11-21 12:24,60.43,963.24,1035.05,596,2.01,-4.85,-81,1
1605957923,2020-11-21 12:25,60.73,963.25,1035.06,596,2.05,-4.74,-78,1
1605957983,2020-11-21 12:26,60.67,963.21,1035.02,596,2.07,-4.74,-81,1
1605958043,2020-11-21 12:27,61.20,963.28,1035.08,596,2.10,-4.59,-79,1
1605958104,2020-11-21 12:28,59.93,963.26,1035.07,596,2.10,-4.87,-81,1
1605958164,2020-11-21 12:29,58.85,963.30,1035.11,596,2.09,-5.12,-79,1
1605958224,2020-11-21 12:30,59.06,963.30,1035.10,596,2.09,-5.07,-79,1
1605958284,2020-11-21 12:31,58.54,963.30,1035.11,596,2.11,-5.17,-78,1
1605958344,2020-11-21 12:32,58.06,963.29,1035.10,596,2.12,-5.27,-80,1
1605958404,2020-11-21 12:33,58.40,963.28,1035.09,596,2.16,-5.16,-80,1
1605958464,2020-11-21 12:34,58.77,963.32,1035.12,596,2.17,-5.06,-80,1
1605958524,2020-11-21 12:35,58.34,963.32,1035.13,596,2.11,-5.22,-80,1
1605958584,2020-11-21 12:36,58.43,963.32,1035.13,596,2.15,-5.16,-80,1
1605958644,2020-11-21 12:37,60.50,963.34,1035.15,596,2.19,-4.66,-81,1
1605958704,2020-11-21 12:38,58.77,963.32,1035.13,596,2.21,-5.03,-81,1
1605958764,2020-11-21 12:39,58.36,963.33,1035.14,596,2.20,-5.13,-79,1
1605958824,2020-11-21 12:40,57.66,963.35,1035.16,596,2.18,-5.31,-79,1
1605958884,2020-11-21 12:41,57.68,963.30,1035.10,596,2.20,-5.28,-80,1
1605958944,2020-11-21 12:42,58.25,963.31,1035.11,596,2.22,-5.14,-80,1
1605959004,2020-11-21 12:43,58.61,963.31,1035.12,596,2.25,-5.02,-80,1
1605959064,2020-11-21 12:44,58.06,963.27,1035.08,596,2.25,-5.15,-80,1
1605959124,2020-11-21 12:45,58.54,963.24,1035.05,596,2.27,-5.02,-80,1
1605959184,2020-11-21 12:46,58.54,963.21,1035.02,596,2.27,-5.02,-80,1
1605959244,2020-11-21 12:47,57.02,963.21,1035.01,596,2.21,-5.43,-81,1
1605959304,2020-11-21 12:48,58.61,963.26,1035.06,596,2.22,-5.05,-80,1
1605959364,2020-11-21 12:49,57.60,963.38,1035.18,596,2.26,-5.25,-79,1
1605959424,2020-11-21 12:50,57.81,963.25,1035.06,596,2.27,-5.19,-79,1
1605959484,2020-11-21 12:51,58.57,963.32,1035.13,596,2.29,-5.00,-79,1
1605959544,2020-11-21 12:52,57.67,963.25,1035.06,596,2.32,-5.17,-79,1
1605959604,2020-11-21 12:53,56.75,963.24,1035.05,596,2.31,-5.39,-80,1
1605959665,2020-11-21 12:54,57.48,963.17,1034.98,596,2.35,-5.19,-80,1
1605959725,2020-11-21 12:55,57.75,963.26,1035.07,596,2.34,-5.13,-79,1
1605959785,2020-11-21 12:56,57.43,963.16,1034.97,596,2.37,-5.18,-78,1
1605959845,2020-11-21 12:57,56.50,963.21,1035.02,596,2.38,-5.39,-79,1
1605959905,2020-11-21 12:58,56.34,963.18,1034.98,596,2.31,-5.49,-80,1
1605959965,2020-11-21 12:59,56.42,963.14,1034.95,596,2.36,-5.42,-79,1
1605960025,2020-11-21 13:00,57.23,963.13,1034.93,596,2.38,-5.22,-80,1
1605960085,2020-11-21 13:01,55.69,963.11,1034.92,596,2.40,-5.56,-80,1
1605960145,2020-11-21 13:02,57.19,963.16,1034.97,596,2.45,-5.16,-81,1
1605960205,2020-11-21 13:03,56.89,963.16,1034.96,596,2.44,-5.24,-79,1
1605960265,2020-11-21 13:04,56.06,963.11,1034.91,596,2.46,-5.41,-79,1
1605960325,2020-11-21 13:05,56.10,963.06,1034.87,596,2.48,-5.39,-80,1
1605960385,2020-11-21 13:06,56.48,963.04,1034.85,596,2.48,-5.30,-79,1
1605960445,2020-11-21 13:07,56.40,963.03,1034.83,596,2.50,-5.30,-79,1
1605960505,2020-11-21 13:08,56.08,963.08,1034.89,596,2.45,-5.42,-79,1
1605960565,2020-11-21 13:09,56.14,963.08,1034.89,596,2.47,-5.38,-80,1
1605960625,2020-11-21 13:10,57.27,963.12,1034.92,596,2.52,-5.08,-79,1
1605960685,2020-11-21 13:11,56.31,963.15,1034.96,596,2.53,-5.29,-81,1
1605960745,2020-11-21 13:12,55.99,963.18,1034.99,596,2.52,-5.38,-79,1
1605960805,2020-11-21 13:13,55.59,963.15,1034.95,596,2.53,-5.46,-78,1
1605960865,2020-11-21 13:14,56.15,963.21,1035.02,596,2.55,-5.31,-79,1
1605960925,2020-11-21 13:15,56.51,963.26,1035.06,596,2.58,-5.19,-78,1
1605960985,2020-11-21 13:16,56.24,963.22,1035.03,596,2.61,-5.23,-81,1
1605961045,2020-11-21 13:17,55.78,963.18,1034.99,596,2.57,-5.38,-79,1
1605961105,2020-11-21 13:18,56.21,963.20,1035.01,596,2.64,-5.21,-79,1
1605961165,2020-11-21 13:19,55.76,963.26,1035.06,596,2.62,-5.33,-79,1
1605961225,2020-11-21 13:20,56.22,963.22,1035.03,596,2.61,-5.24,-80,1
1605961286,2020-11-21 13:21,55.55,963.27,1035.08,596,2.61,-5.39,-79,1
1605961346,2020-11-21 13:22,55.45,963.24,1035.05,596,2.63,-5.40,-80,1
1605961406,2020-11-21 13:23,55.04,963.20,1035.01,596,2.65,-5.48,-81,1
1605961466,2020-11-21 13:24,55.26,963.18,1034.99,596,2.69,-5.39,-80,1
1605961526,2020-11-21 13:25,55.54,963.10,1034.91,596,2.75,-5.27,-78,1
1605961586,2020-11-21 13:26,55.49,963.08,1034.89,596,2.79,-5.24,-79,1
1605961646,2020-11-21 13:27,55.51,963.07,1034.87,596,2.81,-5.22,-82,1
1605961706,2020-11-21 13:28,54.57,963.09,1034.90,596,2.77,-5.48,-80,1
1605961766,2020-11-21 13:29,54.53,963.05,1034.85,596,2.83,-5.43,-80,1
1605961826,2020-11-21 13:30,54.52,962.99,1034.80,596,2.83,-5.44,-81,1
1605961886,2020-11-21 13:31,53.63,962.98,1034.79,596,2.83,-5.65,-79,1
1605961946,2020-11-21 13:32,54.01,962.91,1034.72,596,2.85,-5.54,-80,1
1605962006,2020-11-21 13:33,54.10,962.87,1034.68,596,2.84,-5.53,-81,1
1605962066,2020-11-21 13:34,54.13,962.88,1034.69,596,2.83,-5.53,-79,1
1605962126,2020-11-21 13:35,53.81,962.89,1034.69,596,2.86,-5.58,-79,1
1605962186,2020-11-21 13:36,53.96,962.85,1034.66,596,2.89,-5.51,-81,1
1605962246,2020-11-21 13:37,53.91,962.86,1034.67,596,2.89,-5.53,-80,1
1605962306,2020-11-21 13:38,53.22,962.85,1034.66,596,2.85,-5.73,-80,1
1605962366,2020-11-21 13:39,53.57,962.92,1034.73,596,2.87,-5.63,-81,1
1605962426,2020-11-21 13:40,54.22,962.91,1034.72,596,2.82,-5.52,-80,1
1605962486,2020-11-21 13:41,53.11,962.92,1034.73,596,2.87,-5.74,-82,1
1605962546,2020-11-21 13:42,52.66,962.90,1034.71,596,2.87,-5.85,-80,1
1605962606,2020-11-21 13:43,52.28,962.93,1034.73,596,2.83,-5.98,-80,1
1605962666,2020-11-21 13:44,51.95,962.94,1034.75,596,2.85,-6.05,-82,1
1605962726,2020-11-21 13:45,52.08,962.87,1034.68,596,2.90,-5.97,-80,1
1605962786,2020-11-21 13:46,51.56,962.83,1034.64,596,2.91,-6.09,-79,1
1605962846,2020-11-21 13:47,51.87,962.90,1034.71,596,2.89,-6.03,-79,1
1605962907,2020-11-21 13:48,51.57,962.85,1034.66,596,2.90,-6.10,-80,1
1605962967,2020-11-21 13:49,52.87,962.74,1034.54,596,2.92,-5.75,-78,1
1605963027,2020-11-21 13:50,52.95,962.80,1034.61,596,2.98,-5.68,-80,1
1605963087,2020-11-21 13:51,51.11,962.82,1034.63,596,2.90,-6.22,-81,1
1605963147,2020-11-21 13:52,51.42,962.82,1034.63,596,2.93,-6.11,-79,1
1605963207,2020-11-21 13:53,51.72,962.82,1034.63,596,2.96,-6.01,-80,1
1605963267,2020-11-21 13:54,50.61,962.75,1034.56,596,2.97,-6.28,-80,1
1605963327,2020-11-21 13:55,50.33,962.76,1034.56,596,2.99,-6.33,-81,1
1605963387,2020-11-21 13:56,51.92,962.78,1034.59,596,2.99,-5.93,-81,1
1605963447,2020-11-21 13:57,52.75,962.73,1034.53,596,2.91,-5.79,-78,1
1605963507,2020-11-21 13:58,52.35,962.76,1034.57,596,2.98,-5.83,-79,1
1605963567,2020-11-21 13:59,50.71,962.80,1034.60,596,2.99,-6.24,-80,1
1605963627,2020-11-21 14:00,51.60,962.80,1034.61,596,3.04,-5.96,-79,1
1605963687,2020-11-21 14:01,50.87,962.79,1034.60,596,3.06,-6.13,-80,1
1605963747,2020-11-21 14:02,50.67,962.76,1034.57,596,3.08,-6.16,-79,1
1605963807,2020-11-21 14:03,51.85,962.80,1034.60,596,3.11,-5.83,-79,1
1605963867,2020-11-21 14:04,50.71,962.74,1034.55,596,3.09,-6.14,-80,1
1605963927,2020-11-21 14:05,50.27,962.72,1034.53,596,3.09,-6.26,-81,1
1605963987,2020-11-21 14:06,49.53,962.73,1034.54,596,3.11,-6.43,-81,1
1605964047,2020-11-21 14:07,49.38,962.71,1034.51,596,3.06,-6.52,-80,1
1605964107,2020-11-21 14:08,50.26,962.63,1034.44,596,3.13,-6.22,-80,1
1605964167,2020-11-21 14:09,50.15,962.63,1034.44,596,3.12,-6.26,-80,1
1605964227,2020-11-21 14:10,48.07,962.57,1034.38,596,3.13,-6.80,-79,1
1605964287,2020-11-21 14:11,48.21,962.56,1034.37,596,3.17,-6.73,-81,1
1605964347,2020-11-21 14:12,48.31,962.55,1034.36,596,3.16,-6.71,-80,1
1605964407,2020-11-21 14:13,48.47,962.56,1034.37,596,3.15,-6.68,-81,1
1605964467,2020-11-21 14:14,46.95,962.57,1034.37,596,3.16,-7.08,-80,1
1605964527,2020-11-21 14:15,47.09,962.56,1034.36,596,3.18,-7.03,-80,1
1605964588,2020-11-21 14:16,47.98,962.53,1034.33,596,3.19,-6.77,-81,1
1605964648,2020-11-21 14:17,47.97,962.48,1034.29,596,3.21,-6.76,-80,1
1605964708,2020-11-21 14:18,47.74,962.51,1034.32,596,3.20,-6.83,-80,1
1605964768,2020-11-21 14:19,47.87,962.51,1034.31,596,3.21,-6.78,-81,1
1605964828,2020-11-21 14:20,48.49,962.55,1034.35,596,3.29,-6.54,-79,1
1605964888,2020-11-21 14:21,47.62,962.55,1034.36,596,3.28,-6.79,-79,1
1605964948,2020-11-21 14:22,47.87,962.55,1034.36,596,3.27,-6.73,-79,1
1605965008,2020-11-21 14:23,47.78,962.58,1034.39,596,3.30,-6.73,-81,1
1605965068,2020-11-21 14:24,48.33,962.52,1034.33,596,3.31,-6.57,-80,1
1605965128,2020-11-21 14:25,46.70,962.53,1034.34,596,3.24,-7.08,-79,1
1605965188,2020-11-21 14:26,48.45,962.49,1034.30,596,3.27,-6.57,-79,1
1605965248,2020-11-21 14:27,49.48,962.46,1034.27,596,3.30,-6.27,-81,1
1605965308,2020-11-21 14:28,50.50,962.56,1034.37,596,3.31,-5.99,-80,1
1605965368,2020-11-21 14:29,50.67,962.57,1034.38,596,3.33,-5.93,-79,1
1605965428,2020-11-21 14:30,50.07,962.54,1034.35,596,3.29,-6.12,-80,1
1605965488,2020-11-21 14:31,49.08,962.54,1034.34,596,3.30,-6.38,-80,1
1605965548,2020-11-21 14:32,50.46,962.52,1034.33,596,3.29,-6.02,-80,1
1605965608,2020-11-21 14:33,50.61,962.47,1034.28,596,3.31,-5.97,-79,1
1605965668,2020-11-21 14:34,50.96,962.54,1034.34,596,3.32,-5.86,-80,1
1605965728,2020-11-21 14:35,50.89,962.49,1034.29,596,3.31,-5.89,-80,1
1605965788,2020-11-21 14:36,51.82,962.52,1034.33,596,3.28,-5.68,-79,1
1605965849,2020-11-21 14:37,50.97,962.46,1034.27,596,3.29,-5.89,-79,1
1605965909,2020-11-21 14:38,50.44,962.50,1034.31,596,3.11,-6.19,-80,1
1605965969,2020-11-21 14:39,51.47,962.44,1034.25,596,3.24,-5.81,-80,1
1605966029,2020-11-21 14:40,51.55,962.46,1034.26,596,3.22,-5.81,-80,1
1605966089,2020-11-21 14:41,51.33,962.45,1034.25,596,3.19,-5.89,-80,1
1605966149,2020-11-21 14:42,51.12,962.45,1034.26,596,3.13,-6.00,-80,1
1605966209,2020-11-21 14:43,51.85,962.51,1034.32,596,3.14,-5.80,-81,1
1605966269,2020-11-21 14:44,52.09,962.47,1034.28,596,3.16,-5.72,-79,1
1605966329,2020-11-21 14:45,51.65,962.49,1034.29,596,3.05,-5.94,-80,1
1605966389,2020-11-21 14:46,51.56,962.49,1034.30,596,3.03,-5.98,-81,1
1605966449,2020-11-21 14:47,51.69,962.49,1034.30,596,2.97,-6.00,-80,1
1605966509,2020-11-21 14:48,51.77,962.49,1034.30,596,2.95,-6.00,-79,1
1605966569,2020-11-21 14:49,51.63,962.46,1034.26,596,2.89,-6.09,-79,1
1605966629,2020-11-21 14:50,52.12,962.41,1034.21,596,2.84,-6.02,-78,1
1605966689,2020-11-21 14:51,52.36,962.39,1034.19,596,2.87,-5.93,-80,1
1605966749,2020-11-21 14:52,52.94,962.38,1034.19,596,2.86,-5.79,-80,1
1605966809,2020-11-21 14:53,52.33,962.38,1034.19,596,2.87,-5.94,-81,1
1605966869,2020-11-21 14:54,51.83,962.38,1034.19,596,2.81,-6.12,-80,1
1605966929,2020-11-21 14:55,52.36,962.35,1034.16,596,2.85,-5.95,-79,1
1605966989,2020-11-21 14:56,51.80,962.35,1034.16,596,2.77,-6.16,-80,1
1605967049,2020-11-21 14:57,51.72,962.36,1034.17,596,2.78,-6.17,-80,1
1605967109,2020-11-21 14:58,52.44,962.35,1034.15,596,2.82,-5.95,-78,1
1605967169,2020-11-21 14:59,52.64,962.34,1034.15,596,2.78,-5.94,-80,1
1605967229,2020-11-21 15:00,53.07,962.35,1034.15,596,2.79,-5.83,-81,1
1605967289,2020-11-21 15:01,53.19,962.37,1034.18,596,2.80,-5.79,-79,1
1605967349,2020-11-21 15:02,53.41,962.36,1034.17,596,2.79,-5.74,-81,1
1605967409,2020-11-21 15:03,53.57,962.39,1034.20,596,2.76,-5.73,-81,1
1605967469,2020-11-21 15:04,53.60,962.38,1034.19,596,2.76,-5.72,-79,1
1605967530,2020-11-21 15:05,53.94,962.40,1034.21,596,2.74,-5.66,-80,1
1605967590,2020-11-21 15:06,53.68,962.42,1034.23,596,2.73,-5.73,-79,1
1605967650,2020-11-21 15:07,53.59,962.45,1034.26,596,2.73,-5.75,-80,1
1605967710,2020-11-21 15:08,53.40,962.43,1034.23,596,2.72,-5.81,-80,1
1605967770,2020-11-21 15:09,53.52,962.44,1034.25,596,2.72,-5.78,-80,1
1605967830,2020-11-21 15:10,53.54,962.46,1034.27,596,2.72,-5.77,-80,1
1605967890,2020-11-21 15:11,53.39,962.46,1034.26,596,2.73,-5.80,-80,1
1605967950,2020-11-21 15:12,53.66,962.48,1034.29,596,2.76,-5.71,-79,1
1605968010,2020-11-21 15:13,53.95,962.51,1034.32,596,2.78,-5.62,-80,1
1605968070,2020-11-21 15:14,54.35,962.54,1034.35,596,2.78,-5.52,-80,1
1605968130,2020-11-21 15:15,54.66,962.53,1034.34,596,2.79,-5.44,-80,1
1605968190,2020-11-21 15:16,54.96,962.56,1034.37,596,2.78,-5.38,-80,1
1605968250,2020-11-21 15:17,55.03,962.58,1034.38,596,2.79,-5.35,-80,1
1605968310,2020-11-21 15:18,54.65,962.54,1034.35,596,2.79,-5.44,-80,1
1605968370,2020-11-21 15:19,54.72,962.51,1034.31,596,2.78,-5.43,-80,1
1605968430,2020-11-21 15:20,53.85,962.49,1034.30,596,2.79,-5.63,-80,1
1605968490,2020-11-21 15:21,53.54,962.49,1034.30,596,2.78,-5.72,-81,1
1605968550,2020-11-21 15:22,54.37,962.50,1034.31,596,2.76,-5.54,-79,1
1605968610,2020-11-21 15:23,54.83,962.45,1034.26,596,2.75,-5.43,-79,1
1605968670,2020-11-21 15:24,55.12,962.44,1034.25,596,2.73,-5.38,-80,1
1605968730,2020-11-21 15:25,54.99,962.45,1034.26,596,2.73,-5.41,-79,1
1605968790,2020-11-21 15:26,55.05,962.44,1034.25,596,2.72,-5.41,-79,1
1605968850,2020-11-21 15:27,55.15,962.46,1034.27,596,2.70,-5.40,-80,1
1605968910,2020-11-21 15:28,55.46,962.51,1034.31,596,2.68,-5.35,-81,1
1605968970,2020-11-21 15:29,55.41,962.54,1034.35,596,2.64,-5.40,-79,1
1605969030,2020-11-21 15:30,55.64,962.54,1034.35,596,2.63,-5.35,-80,1
1605969090,2020-11-21 15:31,55.88,962.56,1034.37,596,2.61,-5.32,-79,1
1605969151,2020-11-21 15:32,55.94,962.53,1034.33,596,2.59,-5.32,-79,1
1605969211,2020-11-21 15:33,56.20,962.52,1034.32,596,2.57,-5.28,-80,1
1605969271,2020-11-21 15:34,56.37,962.52,1034.32,596,2.55,-5.26,-79,1
1605969331,2020-11-21 15:35,56.39,962.52,1034.33,596,2.55,-5.25,-82,1
1605969391,2020-11-21 15:36,56.48,962.50,1034.30,596,2.52,-5.26,-79,1
1605969451,2020-11-21 15:37,56.41,962.45,1034.26,596,2.51,-5.29,-78,1
1605969511,2020-11-21 15:38,56.50,962.46,1034.27,596,2.50,-5.27,-79,1
1605969571,2020-11-21 15:39,56.60,962.43,1034.24,596,2.47,-5.28,-81,1
1605969631,2020-11-21 15:40,56.28,962.43,1034.24,596,2.44,-5.38,-80,1
1605969691,2020-11-21 15:41,56.44,962.43,1034.24,596,2.42,-5.36,-81,1
1605969751,2020-11-21 15:42,56.56,962.40,1034.21,596,2.39,-5.36,-81,1
1605969811,2020-11-21 15:43,56.76,962.40,1034.21,596,2.37,-5.34,-82,1
1605969871,2020-11-21 15:44,56.90,962.42,1034.23,596,2.32,-5.35,-79,1
1605969931,2020-11-21 15:45,56.85,962.41,1034.22,596,2.31,-5.37,-81,1
1605969991,2020-11-21 15:46,57.05,962.39,1034.20,596,2.21,-5.42,-80,1
1605970051,2020-11-21 15:47,57.12,962.40,1034.21,596,2.11,-5.50,-80,1
1605970111,2020-11-21 15:48,57.08,962.39,1034.19,596,2.12,-5.50,-81,1
1605970171,2020-11-21 15:49,57.17,962.36,1034.17,596,2.03,-5.56,-80,1
1605970231,2020-11-21 15:50,57.27,962.35,1034.15,596,1.98,-5.58,-80,1
1605970291,2020-11-21 15:51,57.46,962.38,1034.19,596,1.92,-5.60,-80,1
1605970351,2020-11-21 15:52,57.36,962.40,1034.20,596,1.84,-5.69,-80,1
1605970411,2020-11-21 15:53,57.67,962.43,1034.24,596,1.75,-5.71,-80,1
1605970471,2020-11-21 15:54,57.80,962.42,1034.23,596,1.75,-5.68,-79,1
1605970531,2020-11-21 15:55,57.71,962.41,1034.22,596,1.73,-5.72,-80,1
1605970591,2020-11-21 15:56,57.21,962.39,1034.20,596,1.68,-5.88,-79,1
1605970651,2020-11-21 15:57,57.66,962.48,1034.28,596,1.63,-5.82,-79,1
1605970711,2020-11-21 15:58,58.25,962.47,1034.28,596,1.58,-5.74,-81,1
1605970771,2020-11-21 15:59,58.63,962.51,1034.31,596,1.52,-5.71,-80,1
1605970832,2020-11-21 16:00,58.70,962.51,1034.32,596,1.50,-5.71,-80,1
1605970892,2020-11-21 16:01,58.81,962.52,1034.33,596,1.43,-5.75,-81,1
1605970952,2020-11-21 16:02,59.08,962.49,1034.30,596,1.35,-5.77,-82,1
1605971012,2020-11-21 16:03,59.09,962.49,1034.30,596,1.33,-5.78,-80,1
1605971072,2020-11-21 16:04,59.35,962.52,1034.33,596,1.29,-5.76,-81,1
1605971132,2020-11-21 16:05,59.48,962.54,1034.35,596,1.27,-5.76,-81,1
1605971192,2020-11-21 16:06,59.40,962.54,1034.35,596,1.24,-5.80,-81,1
1605971252,2020-11-21 16:07,59.42,962.57,1034.38,596,1.21,-5.82,-81,1
1605971312,2020-11-21 16:08,59.46,962.58,1034.39,596,1.19,-5.83,-80,1
1605971372,2020-11-21 16:09,59.54,962.65,1034.46,596,1.16,-5.84,-80,1
1605971432,2020-11-21 16:10,59.73,962.66,1034.47,596,1.14,-5.82,-80,1
1605971492,2020-11-21 16:11,59.99,962.68,1034.48,596,1.07,-5.83,-80,1
1605971552,2020-11-21 16:12,59.99,962.70,1034.51,596,1.05,-5.85,-79,1
1605971612,2020-11-21 16:13,60.16,962.71,1034.52,596,0.93,-5.93,-78,1
1605971672,2020-11-21 16:14,60.21,962.68,1034.49,596,0.91,-5.93,-80,1
1605971732,2020-11-21 16:15,60.41,962.67,1034.48,596,0.88,-5.92,-79,1
1605971792,2020-11-21 16:16,60.55,962.62,1034.42,596,0.83,-5.94,-80,1
1605971852,2020-11-21 16:17,60.54,962.59,1034.40,596,0.82,-5.95,-81,1
1605971912,2020-11-21 16:18,60.68,962.58,1034.38,596,0.77,-5.97,-81,1
1605971972,2020-11-21 16:19,60.64,962.54,1034.35,596,0.78,-5.96,-80,1
1605972032,2020-11-21 16:20,60.69,962.56,1034.36,596,0.76,-5.97,-81,1
1605972092,2020-11-21 16:21,60.59,962.54,1034.35,596,0.74,-6.01,-79,1
1605972152,2020-11-21 16:22,60.30,962.52,1034.33,596,0.73,-6.09,-81,1
1605972212,2020-11-21 16:23,60.36,962.47,1034.27,596,0.68,-6.12,-79,1
1605972272,2020-11-21 16:24,60.68,962.46,1034.27,596,0.69,-6.04,-80,1
1605972332,2020-11-21 16:25,60.67,962.42,1034.22,596,0.66,-6.07,-79,1
1605972392,2020-11-21 16:26,60.95,962.38,1034.19,596,0.65,-6.02,-79,1
1605972452,2020-11-21 16:27,60.91,962.37,1034.18,596,0.63,-6.05,-80,1
1605972513,2020-11-21 16:28,60.71,962.36,1034.17,596,0.58,-6.14,-80,1
1605972573,2020-11-21 16:29,60.92,962.38,1034.19,596,0.47,-6.20,-79,1
1605972633,2020-11-21 16:30,60.84,962.37,1034.18,596,0.46,-6.22,-78,1
1605972693,2020-11-21 16:31,61.01,962.38,1034.19,596,0.41,-6.24,-78,1
1605972753,2020-11-21 16:32,61.42,962.36,1034.17,596,0.35,-6.21,-81,1
1605972813,2020-11-21 16:33,61.43,962.33,1034.14,596,0.31,-6.24,-80,1
1605972873,2020-11-21 16:34,61.73,962.38,1034.18,596,0.30,-6.19,-80,1
1605972933,2020-11-21 16:35,61.90,962.33,1034.14,596,0.29,-6.16,-79,1
1605972993,2020-11-21 16:36,61.90,962.32,1034.13,596,0.25,-6.20,-81,1
1605973053,2020-11-21 16:37,61.98,962.31,1034.12,596,0.21,-6.22,-82,1
1605973113,2020-11-21 16:38,61.96,962.28,1034.08,596,0.20,-6.23,-80,1
1605973173,2020-11-21 16:39,62.11,962.24,1034.05,596,0.18,-6.22,-82,1
1605973233,2020-11-21 16:40,61.75,962.25,1034.06,596,0.15,-6.32,-81,1
1605973293,2020-11-21 16:41,62.04,962.27,1034.08,596,0.15,-6.26,-80,1
1605973353,2020-11-21 16:42,61.86,962.27,1034.08,596,0.11,-6.34,-83,1
1605973413,2020-11-21 16:43,62.09,962.26,1034.07,596,0.10,-6.30,-79,1
1605973473,2020-11-21 16:44,62.09,962.29,1034.10,596,0.08,-6.32,-79,1
1605973533,2020-11-21 16:45,61.88,962.30,1034.10,596,0.06,-6.38,-78,1
1605973593,2020-11-21 16:46,62.19,962.29,1034.10,596,0.08,-6.30,-79,1
1605973653,2020-11-21 16:47,62.07,962.31,1034.12,596,0.07,-6.33,-79,1
1605973713,2020-11-21 16:48,61.94,962.27,1034.08,596,0.04,-6.39,-80,1
1605973773,2020-11-21 16:49,62.10,962.30,1034.10,596,0.03,-6.36,-80,1
1605973833,2020-11-21 16:50,62.17,962.31,1034.12,596,0.00,-6.38,-80,1
1605973893,2020-11-21 16:51,62.36,962.29,1034.10,596,-0.03,-6.37,-79,1
1605973953,2020-11-21 16:52,62.65,962.31,1034.12,596,-0.05,-6.32,-80,1
1605974013,2020-11-21 16:53,62.43,962.31,1034.12,596,-0.08,-6.40,-81,1
1605974074,2020-11-21 16:54,62.51,962.34,1034.15,596,-0.09,-6.39,-80,1
1605974134,2020-11-21 16:55,62.50,962.34,1034.14,596,-0.11,-6.41,-81,1
1605974194,2020-11-21 16:56,62.81,962.34,1034.15,596,-0.12,-6.36,-79,1
1605974254,2020-11-21 16:57,62.58,962.34,1034.14,596,-0.17,-6.45,-77,1
1605974314,2020-11-21 16:58,62.58,962.31,1034.12,596,-0.18,-6.46,-80,1
1605974374,2020-11-21 16:59,62.75,962.34,1034.15,596,-0.20,-6.45,-80,1
1605974434,2020-11-21 17:00,63.00,962.33,1034.14,596,-0.22,-6.41,-79,1
1605974494,2020-11-21 17:01,62.67,962.34,1034.15,596,-0.28,-6.54,-81,1
1605974554,2020-11-21 17:02,62.93,962.35,1034.16,596,-0.27,-6.48,-79,1
1605974614,2020-11-21 17:03,62.99,962.36,1034.17,596,-0.32,-6.51,-79,1
1605974674,2020-11-21 17:04,63.29,962.33,1034.14,596,-0.37,-6.50,-80,1
1605974734,2020-11-21 17:05,63.79,962.31,1034.11,596,-0.45,-6.47,-81,1
1605974794,2020-11-21 17:06,63.77,962.28,1034.09,596,-0.43,-6.45,-79,1
1605974854,2020-11-21 17:07,63.42,962.29,1034.09,596,-0.49,-6.58,-80,1
1605974914,2020-11-21 17:08,63.72,962.25,1034.06,596,-0.49,-6.52,-78,1
1605974974,2020-11-21 17:09,63.42,962.29,1034.10,596,-0.53,-6.62,-79,1
1605975034,2020-11-21 17:10,63.52,962.30,1034.11,596,-0.54,-6.61,-79,1
1605975094,2020-11-21 17:11,63.53,962.32,1034.13,596,-0.59,-6.66,-77,1
1605975154,2020-11-21 17:12,63.79,962.29,1034.10,596,-0.57,-6.58,-80,1
1605975214,2020-11-21 17:13,63.50,962.31,1034.12,596,-0.60,-6.67,-79,1
1605975274,2020-11-21 17:14,63.71,962.27,1034.08,596,-0.60,-6.63,-79,1
1605975334,2020-11-21 17:15,63.76,962.24,1034.05,596,-0.61,-6.63,-78,1
1605975394,2020-11-21 17:16,63.64,962.26,1034.07,596,-0.63,-6.67,-79,1
1605975454,2020-11-21 17:17,63.58,962.28,1034.08,596,-0.67,-6.72,-79,1
1605975514,2020-11-21 17:18,63.52,962.28,1034.09,596,-0.67,-6.73,-80,1
1605975574,2020-11-21 17:19,63.77,962.27,1034.08,596,-0.68,-6.69,-81,1
1605975634,2020-11-21 17:20,63.88,962.24,1034.05,596,-0.68,-6.67,-79,1
1605975694,2020-11-21 17:21,63.66,962.20,1034.01,596,-0.71,-6.74,-79,1
1605975755,2020-11-21 17:22,63.78,962.19,1034.00,596,-0.74,-6.75,-79,1
1605975815,2020-11-21 17:23,63.74,962.19,1034.00,596,-0.75,-6.76,-80,1
1605975875,2020-11-21 17:24,63.77,962.21,1034.02,596,-0.80,-6.81,-80,1
1605975935,2020-11-21 17:25,63.87,962.15,1033.95,596,-0.83,-6.81,-79,1
1605975995,2020-11-21 17:26,64.21,962.13,1033.94,596,-0.85,-6.76,-82,1
1605976055,2020-11-21 17:27,64.32,962.15,1033.95,596,-0.88,-6.77,-80,1
1605976115,2020-11-21 17:28,64.67,962.11,1033.92,596,-0.91,-6.73,-79,1
1605976175,2020-11-21 17:29,64.91,962.10,1033.91,596,-0.90,-6.67,-78,1
1605976235,2020-11-21 17:30,65.01,962.12,1033.92,596,-0.95,-6.70,-79,1
1605976295,2020-11-21 17:31,64.92,962.09,1033.90,596,-1.01,-6.78,-79,1
1605976355,2020-11-21 17:32,65.29,962.11,1033.92,596,-1.03,-6.72,-79,1
1605976415,2020-11-21 17:33,65.34,962.13,1033.94,596,-1.06,-6.74,-78,1
1605976475,2020-11-21 17:34,64.99,962.17,1033.97,596,-1.09,-6.84,-81,1
1605976535,2020-11-21 17:35,65.02,962.15,1033.96,596,-1.11,-6.85,-79,1
1605976595,2020-11-21 17:36,65.18,962.19,1033.99,596,-1.12,-6.83,-81,1
1605976655,2020-11-21 17:37,65.24,962.12,1033.92,596,-1.13,-6.83,-80,1
1605976715,2020-11-21 17:38,65.13,962.13,1033.94,596,-1.15,-6.86,-80,1
1605976775,2020-11-21 17:39,65.19,962.13,1033.94,596,-1.17,-6.87,-82,1
1605976835,2020-11-21 17:40,65.03,962.13,1033.94,596,-1.18,-6.91,-80,1
1605976895,2020-11-21 17:41,64.77,962.12,1033.93,596,-1.20,-6.99,-79,1
1605976955,2020-11-21 17:42,64.72,962.09,1033.90,596,-1.21,-7.00,-80,1
1605977015,2020-11-21 17:43,64.92,962.06,1033.87,596,-1.26,-7.01,-78,1
1605977075,2020-11-21 17:44,65.13,962.07,1033.87,596,-1.25,-6.96,-81,1
1605977135,2020-11-21 17:45,65.17,962.08,1033.89,596,-1.26,-6.96,-79,1
1605977195,2020-11-21 17:46,65.17,962.12,1033.93,596,-1.27,-6.97,-81,1
1605977255,2020-11-21 17:47,64.91,962.09,1033.90,596,-1.31,-7.06,-78,1
1605977315,2020-11-21 17:48,65.01,962.14,1033.95,596,-1.31,-7.04,-78,1
1605977376,2020-11-21 17:49,65.03,962.17,1033.98,596,-1.30,-7.03,-78,1
1605977436,2020-11-21 17:50,65.00,962.17,1033.98,596,-1.30,-7.04,-79,1
1605977496,2020-11-21 17:51,64.85,962.13,1033.94,596,-1.35,-7.11,-81,1
1605977556,2020-11-21 17:52,65.02,962.11,1033.91,596,-1.34,-7.07,-81,1
1605977616,2020-11-21 17:53,65.05,962.08,1033.88,596,-1.36,-7.08,-79,1
1605977676,2020-11-21 17:54,65.09,962.12,1033.93,596,-1.37,-7.08,-79,1
1605977736,2020-11-21 17:55,64.83,962.09,1033.90,596,-1.38,-7.14,-79,1
1605977796,2020-11-21 17:56,65.00,962.11,1033.91,596,-1.42,-7.15,-80,1
1605977856,2020-11-21 17:57,65.27,962.13,1033.94,596,-1.41,-7.09,-79,1
1605977916,2020-11-21 17:58,65.24,962.13,1033.94,596,-1.45,-7.13,-80,1
1605977976,2020-11-21 17:59,65.67,962.11,1033.92,596,-1.47,-7.06,-81,1
1605978036,2020-11-21 18:00,65.90,962.11,1033.92,596,-1.49,-7.04,-80,1
1605978096,2020-11-21 18:01,65.82,962.14,1033.95,596,-1.55,-7.11,-80,1
1605978156,2020-11-21 18:02,65.68,962.15,1033.96,596,-1.57,-7.16,-80,1
1605978216,2020-11-21 18:03,65.88,962.14,1033.95,596,-1.60,-7.15,-80,1
1605978276,2020-11-21 18:04,66.06,962.14,1033.95,596,-1.60,-7.11,-80,1
1605978336,2020-11-21 18:05,66.05,962.13,1033.94,596,-1.60,-7.11,-80,1
1605978396,2020-11-21 18:06,65.83,962.12,1033.92,596,-1.63,-7.18,-80,1
1605978456,2020-11-21 18:07,65.77,962.13,1033.94,596,-1.67,-7.24,-79,1
1605978516,2020-11-21 18:08,65.63,962.13,1033.94,596,-1.75,-7.34,-80,1
1605978576,2020-11-21 18:09,65.81,962.09,1033.90,596,-1.74,-7.29,-81,1
1605978636,2020-11-21 18:10,66.13,962.10,1033.91,596,-1.72,-7.21,-79,1
1605978696,2020-11-21 18:11,66.29,962.10,1033.91,596,-1.71,-7.17,-80,1
1605978756,2020-11-21 18:12,66.18,962.14,1033.94,596,-1.73,-7.21,-80,1
1605978816,2020-11-21 18:13,66.42,962.14,1033.95,596,-1.73,-7.16,-79,1
1605978876,2020-11-21 18:14,66.38,962.20,1034.01,596,-1.77,-7.21,-81,1
1605978936,2020-11-21 18:15,66.60,962.19,1033.99,596,-1.79,-7.19,-80,1
1605978996,2020-11-21 18:16,66.15,962.19,1033.99,596,-1.84,-7.32,-80,1
1605979056,2020-11-21 18:17,66.61,962.17,1033.98,596,-1.84,-7.23,-81,1
1605979117,2020-11-21 18:18,66.66,962.15,1033.96,596,-1.87,-7.25,-81,1
1605979177,2020-11-21 18:19,66.58,962.12,1033.93,596,-1.86,-7.26,-79,1
1605979237,2020-11-21 18:20,66.37,962.21,1034.01,596,-1.91,-7.35,-79,1
1605979297,2020-11-21 18:21,66.69,962.18,1033.99,596,-1.91,-7.28,-79,1
1605979357,2020-11-21 18:22,66.11,962.18,1033.99,596,-1.97,-7.46,-77,1
1605979417,2020-11-21 18:23,66.36,962.22,1034.02,596,-1.98,-7.42,-80,1
1605979477,2020-11-21 18:24,66.19,962.20,1034.00,596,-1.98,-7.45,-79,1
1605979537,2020-11-21 18:25,66.37,962.19,1034.00,596,-1.99,-7.42,-79,1
1605979597,2020-11-21 18:26,66.52,962.22,1034.03,596,-1.98,-7.39,-78,1
1605979657,2020-11-21 18:27,66.24,962.26,1034.07,596,-1.98,-7.44,-78,1
1605979717,2020-11-21 18:28,66.11,962.25,1034.05,596,-2.01,-7.49,-79,1
1605979777,2020-11-21 18:29,66.16,962.26,1034.07,596,-2.02,-7.49,-79,1
1605979837,2020-11-21 18:30,66.34,962.25,1034.05,596,-2.04,-7.48,-78,1
1605979897,2020-11-21 18:31,66.44,962.22,1034.03,596,-2.11,-7.52,-78,1
1605979957,2020-11-21 18:32,66.64,962.21,1034.02,596,-2.10,-7.48,-80,1
1605980017,2020-11-21 18:33,66.63,962.23,1034.03,596,-2.11,-7.49,-79,1
1605980077,2020-11-21 18:34,66.51,962.24,1034.05,596,-2.11,-7.51,-80,1
1605980137,2020-11-21 18:35,66.27,962.19,1034.00,596,-2.13,-7.58,-79,1
1605980197,2020-11-21 18:36,66.30,962.22,1034.02,596,-2.13,-7.57,-79,1
1605980257,2020-11-21 18:37,66.39,962.21,1034.02,596,-2.17,-7.59,-80,1
1605980317,2020-11-21 18:38,66.87,962.18,1033.99,596,-2.15,-7.48,-81,1
1605980377,2020-11-21 18:39,66.80,962.15,1033.96,596,-2.15,-7.49,-81,1
1605980437,2020-11-21 18:40,66.73,962.13,1033.94,596,-2.14,-7.50,-81,1
1605980497,2020-11-21 18:41,66.67,962.10,1033.90,596,-2.15,-7.52,-79,1
1605980557,2020-11-21 18:42,66.59,962.09,1033.90,596,-2.20,-7.58,-79,1
1605980617,2020-11-21 18:43,66.62,962.09,1033.89,596,-2.20,-7.58,-79,1
1605980677,2020-11-21 18:44,66.53,962.08,1033.89,596,-2.23,-7.62,-80,1
1605980738,2020-11-21 18:45,66.51,962.10,1033.91,596,-2.21,-7.61,-80,1
1605980798,2020-11-21 18:46,66.60,962.08,1033.89,596,-2.22,-7.60,-80,1
1605980858,2020-11-21 18:47,66.83,962.07,1033.88,596,-2.22,-7.55,-80,1
1605980918,2020-11-21 18:48,66.84,962.06,1033.87,596,-2.23,-7.56,-78,1
1605980978,2020-11-21 18:49,67.07,962.03,1033.84,596,-2.22,-7.51,-79,1
1605981038,2020-11-21 18:50,66.86,962.07,1033.87,596,-2.22,-7.55,-80,1
1605981098,2020-11-21 18:51,66.62,962.08,1033.89,596,-2.25,-7.62,-79,1
1605981158,2020-11-21 18:52,66.52,962.09,1033.89,596,-2.30,-7.69,-78,1
1605981218,2020-11-21 18:53,66.77,962.09,1033.90,596,-2.33,-7.67,-80,1
1605981278,2020-11-21 18:54,67.14,962.07,1033.87,596,-2.31,-7.58,-80,1
1605981338,2020-11-21 18:55,66.87,962.04,1033.85,596,-2.31,-7.63,-79,1
1605981398,2020-11-21 18:56,66.96,962.05,1033.86,596,-2.32,-7.63,-80,1
1605981458,2020-11-21 18:57,67.24,962.07,1033.87,596,-2.41,-7.66,-80,1
1605981518,2020-11-21 18:58,67.25,962.03,1033.84,596,-2.36,-7.61,-80,1
1605981578,2020-11-21 18:59,67.17,962.06,1033.87,596,-2.38,-7.64,-79,1
1605981638,2020-11-21 19:00,67.35,962.06,1033.87,596,-2.41,-7.64,-80,1
1605981698,2020-11-21 19:01,67.73,962.09,1033.90,596,-2.41,-7.56,-79,1
1605981758,2020-11-21 19:02,67.65,962.13,1033.94,596,-2.42,-7.59,-80,1
1605981818,2020-11-21 19:03,67.50,962.13,1033.93,596,-2.42,-7.62,-78,1
1605981878,2020-11-21 19:04,67.81,962.12,1033.93,596,-2.42,-7.56,-79,1
1605981938,2020-11-21 19:05,67.99,962.13,1033.94,596,-2.43,-7.53,-81,1
1605981998,2020-11-21 19:06,67.79,962.12,1033.92,596,-2.43,-7.57,-79,1
1605982058,2020-11-21 19:07,67.34,962.12,1033.93,596,-2.52,-7.74,-82,1
1605982118,2020-11-21 19:08,68.17,962.10,1033.90,596,-2.48,-7.55,-79,1
1605982178,2020-11-21 19:09,68.11,962.07,1033.88,596,-2.46,-7.54,-80,1
1605982238,2020-11-21 19:10,68.03,962.11,1033.92,596,-2.47,-7.56,-79,1
1605982298,2020-11-21 19:11,67.92,962.08,1033.89,596,-2.46,-7.58,-80,1
1605982358,2020-11-21 19:12,68.05,962.06,1033.87,596,-2.46,-7.55,-79,1
1605982419,2020-11-21 19:13,68.23,962.06,1033.87,596,-2.44,-7.50,-80,1
1605982479,2020-11-21 19:14,68.03,962.04,1033.84,596,-2.45,-7.54,-79,1
1605982539,2020-11-21 19:15,67.82,962.03,1033.84,596,-2.44,-7.57,-80,1
1605982599,2020-11-21 19:16,67.73,962.01,1033.82,596,-2.45,-7.60,-80,1
1605982659,2020-11-21 19:17,67.35,962.01,1033.82,596,-2.47,-7.69,-80,1
1605982719,2020-11-21 19:18,67.44,962.02,1033.83,596,-2.46,-7.67,-79,1
1605982779,2020-11-21 19:19,67.21,961.97,1033.77,596,-2.47,-7.72,-80,1
1605982839,2020-11-21 19:20,67.29,961.97,1033.77,596,-2.48,-7.71,-80,1
1605982899,2020-11-21 19:21,67.49,961.97,1033.78,596,-2.50,-7.70,-79,1
1605982959,2020-11-21 19:22,67.83,961.99,1033.79,596,-2.51,-7.64,-80,1
1605983019,2020-11-21 19:23,67.68,962.01,1033.82,596,-2.52,-7.68,-80,1
1605983079,2020-11-21 19:24,68.07,962.03,1033.84,596,-2.55,-7.63,-80,1
1605983139,2020-11-21 19:25,68.27,962.05,1033.86,596,-2.54,-7.58,-80,1
1605983199,2020-11-21 19:26,67.98,962.03,1033.84,596,-2.53,-7.63,-82,1
1605983259,2020-11-21 19:27,67.58,962.04,1033.85,596,-2.57,-7.74,-79,1
1605983319,2020-11-21 19:28,67.54,962.02,1033.83,596,-2.54,-7.72,-81,1
1605983379,2020-11-21 19:29,67.25,962.02,1033.83,596,-2.53,-7.77,-81,1
1605983439,2020-11-21 19:30,67.14,962.05,1033.86,596,-2.57,-7.83,-81,1
1605983499,2020-11-21 19:31,67.06,962.00,1033.81,596,-2.61,-7.88,-80,1
1605983559,2020-11-21 19:32,67.26,962.04,1033.84,596,-2.61,-7.84,-79,1
1605983619,2020-11-21 19:33,67.10,962.02,1033.82,596,-2.61,-7.88,-79,1
1605983679,2020-11-21 19:34,67.43,962.05,1033.85,596,-2.66,-7.86,-79,1
1605983739,2020-11-21 19:35,67.31,962.01,1033.82,596,-2.68,-7.90,-80,1
1605983799,2020-11-21 19:36,67.74,962.05,1033.86,596,-2.67,-7.81,-80,1
1605983859,2020-11-21 19:37,67.95,962.07,1033.88,596,-2.71,-7.81,-80,1
1605983919,2020-11-21 19:38,67.89,962.05,1033.85,596,-2.72,-7.83,-80,1
1605983979,2020-11-21 19:39,68.21,962.02,1033.83,596,-2.74,-7.79,-78,1
1605984040,2020-11-21 19:40,68.13,962.03,1033.84,596,-2.77,-7.83,-80,1
1605984100,2020-11-21 19:41,68.12,962.03,1033.83,596,-2.78,-7.84,-78,1
1605984160,2020-11-21 19:42,68.12,962.06,1033.87,596,-2.83,-7.89,-80,1
1605984220,2020-11-21 19:43,68.03,962.04,1033.85,596,-2.80,-7.88,-80,1
1605984280,2020-11-21 19:44,67.84,962.05,1033.86,596,-2.82,-7.93,-80,1
1605984340,2020-11-21 19:45,67.48,962.06,1033.86,596,-2.85,-8.03,-79,1
1605984400,2020-11-21 19:46,67.48,962.03,1033.84,596,-2.91,-8.09,-82,1
1605984460,2020-11-21 19:47,67.75,962.04,1033.85,596,-2.98,-8.10,-81,1
1605984520,2020-11-21 19:48,68.04,962.02,1033.83,596,-2.97,-8.04,-78,1
1605984580,2020-11-21 19:49,68.20,961.99,1033.80,596,-2.94,-7.98,-81,1
1605984640,2020-11-21 19:50,68.26,961.96,1033.77,596,-2.93,-7.96,-81,1
1605984700,2020-11-21 19:51,68.43,961.96,1033.77,596,-2.93,-7.93,-81,1
1605984760,2020-11-21 19:52,68.77,962.01,1033.81,596,-2.92,-7.86,-79,1
1605984820,2020-11-21 19:53,68.27,962.01,1033.81,596,-2.95,-7.98,-80,1
1605984880,2020-11-21 19:54,68.04,962.01,1033.82,596,-2.95,-8.02,-79,1
1605984940,2020-11-21 19:55,68.03,962.01,1033.81,596,-3.02,-8.09,-79,1
1605985000,2020-11-21 19:56,68.00,962.02,1033.83,596,-3.05,-8.13,-79,1
1605985060,2020-11-21 19:57,67.76,962.02,1033.83,596,-3.08,-8.20,-78,1
1605985120,2020-11-21 19:58,68.46,962.05,1033.86,596,-3.10,-8.09,-79,1
1605985180,2020-11-21 19:59,68.91,962.03,1033.84,596,-3.13,-8.03,-80,1
1605985240,2020-11-21 20:00,68.75,962.01,1033.82,596,-3.11,-8.04,-80,1
1605985300,2020-11-21 20:01,68.83,962.00,1033.80,596,-3.10,-8.02,-80,1
1605985360,2020-11-21 20:02,68.72,961.98,1033.79,596,-3.10,-8.04,-79,1
1605985420,2020-11-21 20:03,68.67,962.02,1033.83,596,-3.10,-8.05,-80,1
1605985480,2020-11-21 20:04,68.16,962.00,1033.81,596,-3.09,-8.13,-79,1
1605985540,2020-11-21 20:05,68.17,962.04,1033.85,596,-3.09,-8.13,-79,1
1605985600,2020-11-21 20:06,68.04,962.01,1033.82,596,-3.07,-8.14,-81,1
1605985660,2020-11-21 20:07,67.94,962.01,1033.82,596,-3.09,-8.17,-80,1
1605985721,2020-11-21 20:08,68.32,962.00,1033.81,596,-3.11,-8.12,-78,1
1605985781,2020-11-21 20:09,68.45,962.00,1033.81,596,-3.10,-8.09,-80,1
1605985841,2020-11-21 20:10,68.27,962.00,1033.81,596,-3.11,-8.13,-79,1
1605985901,2020-11-21 20:11,68.49,961.99,1033.80,596,-3.11,-8.09,-80,1
1605985961,2020-11-21 20:12,68.92,961.98,1033.79,596,-3.11,-8.01,-78,1
1605986021,2020-11-21 20:13,68.93,961.99,1033.79,596,-3.14,-8.04,-78,1
1605986081,2020-11-21 20:14,69.20,961.99,1033.80,596,-3.12,-7.97,-78,1
1605986141,2020-11-21 20:15,69.63,962.00,1033.81,596,-3.15,-7.92,-80,1
1605986201,2020-11-21 20:16,69.08,961.99,1033.80,596,-3.17,-8.04,-79,1
1605986261,2020-11-21 20:17,68.81,962.03,1033.83,596,-3.15,-8.07,-79,1
1605986321,2020-11-21 20:18,68.87,961.95,1033.76,596,-3.18,-8.09,-79,1
1605986381,2020-11-21 20:19,68.87,961.94,1033.75,596,-3.17,-8.08,-79,1
1605986441,2020-11-21 20:20,68.76,961.94,1033.75,596,-3.16,-8.09,-80,1
1605986501,2020-11-21 20:21,68.76,961.92,1033.72,596,-3.17,-8.10,-80,1
1605986561,2020-11-21 20:22,68.25,961.90,1033.71,596,-3.21,-8.23,-79,1
1605986621,2020-11-21 20:23,68.71,961.90,1033.71,596,-3.19,-8.13,-79,1
1605986681,2020-11-21 20:24,68.67,961.92,1033.73,596,-3.21,-8.15,-80,1
1605986741,2020-11-21 20:25,68.95,961.91,1033.72,596,-3.17,-8.06,-80,1
1605986801,2020-11-21 20:26,68.85,961.89,1033.70,596,-3.21,-8.12,-80,1
1605986861,2020-11-21 20:27,68.49,961.86,1033.67,596,-3.25,-8.23,-80,1
1605986921,2020-11-21 20:28,68.44,961.89,1033.69,596,-3.27,-8.25,-78,1
1605986981,2020-11-21 20:29,68.60,961.89,1033.70,596,-3.34,-8.29,-80,1
1605987041,2020-11-21 20:30,68.60,961.92,1033.72,596,-3.30,-8.25,-79,1
1605987101,2020-11-21 20:31,68.54,961.94,1033.75,596,-3.35,-8.31,-80,1
1605987161,2020-11-21 20:32,68.63,961.98,1033.78,596,-3.31,-8.26,-80,1
1605987221,2020-11-21 20:33,68.36,961.95,1033.75,596,-3.31,-8.31,-80,1
1605987281,2020-11-21 20:34,68.39,961.95,1033.76,596,-3.35,-8.34,-79,1
1605987341,2020-11-21 20:35,68.90,961.93,1033.73,596,-3.36,-8.25,-80,1
1605987402,2020-11-21 20:36,68.65,961.93,1033.74,596,-3.35,-8.29,-79,1
1605987462,2020-11-21 20:37,68.77,961.95,1033.75,596,-3.34,-8.26,-79,1
1605987522,2020-11-21 20:38,68.33,961.96,1033.77,596,-3.39,-8.39,-81,1
1605987582,2020-11-21 20:39,68.54,961.95,1033.76,596,-3.39,-8.35,-78,1
1605987642,2020-11-21 20:40,68.86,961.96,1033.76,596,-3.42,-8.32,-80,1
1605987702,2020-11-21 20:41,68.90,961.92,1033.73,596,-3.40,-8.29,-79,1
1605987762,2020-11-21 20:42,68.50,961.94,1033.75,596,-3.50,-8.46,-79,1
1605987822,2020-11-21 20:43,68.72,961.92,1033.72,596,-3.45,-8.37,-80,1
1605987882,2020-11-21 20:44,68.76,961.92,1033.73,596,-3.44,-8.36,-78,1
1605987942,2020-11-21 20:45,68.65,961.91,1033.72,596,-3.52,-8.45,-80,1
1605988002,2020-11-21 20:46,68.76,961.93,1033.74,596,-3.50,-8.41,-80,1
1605988062,2020-11-21 20:47,68.79,961.94,1033.75,596,-3.52,-8.43,-78,1
1605988122,2020-11-21 20:48,68.87,961.93,1033.74,596,-3.49,-8.38,-81,1
1605988182,2020-11-21 20:49,68.69,961.93,1033.73,596,-3.53,-8.46,-80,1
1605988242,2020-11-21 20:50,68.80,961.93,1033.73,596,-3.51,-8.42,-79,1
1605988302,2020-11-21 20:51,68.78,961.97,1033.78,596,-3.51,-8.42,-81,1
1605988362,2020-11-21 20:52,68.74,961.99,1033.79,596,-3.49,-8.41,-81,1
1605988422,2020-11-21 20:53,68.82,962.01,1033.81,596,-3.47,-8.37,-80,1
1605988482,2020-11-21 20:54,68.75,962.00,1033.81,596,-3.47,-8.39,-79,1
1605988542,2020-11-21 20:55,68.50,962.05,1033.85,596,-3.47,-8.43,-79,1
1605988602,2020-11-21 20:56,68.79,962.03,1033.84,596,-3.45,-8.36,-80,1
1605988662,2020-11-21 20:57,68.24,962.04,1033.84,596,-3.46,-8.47,-80,1
1605988722,2020-11-21 20:58,68.08,962.04,1033.85,596,-3.47,-8.51,-81,1
1605988782,2020-11-21 20:59,67.95,962.02,1033.83,596,-3.45,-8.52,-80,1
1605988842,2020-11-21 21:00,67.90,962.02,1033.83,596,-3.46,-8.54,-80,1
1605988902,2020-11-21 21:01,67.85,962.03,1033.84,596,-3.46,-8.55,-80,1
1605988962,2020-11-21 21:02,67.90,962.02,1033.83,596,-3.48,-8.56,-80,1
1605989022,2020-11-21 21:03,67.94,962.02,1033.82,596,-3.45,-8.52,-79,1
1605989083,2020-11-21 21:04,67.81,962.00,1033.81,596,-3.50,-8.59,-81,1
1605989143,2020-11-21 21:05,67.91,961.96,1033.76,596,-3.57,-8.64,-78,1
1605989203,2020-11-21 21:06,68.07,961.97,1033.78,596,-3.53,-8.57,-80,1
1605989263,2020-11-21 21:07,68.21,961.95,1033.76,596,-3.53,-8.55,-78,1
1605989323,2020-11-21 21:08,68.32,961.94,1033.75,596,-3.54,-8.54,-79,1
1605989383,2020-11-21 21:09,68.32,961.90,1033.71,596,-3.57,-8.56,-80,1
1605989443,2020-11-21 21:10,68.37,961.94,1033.74,596,-3.56,-8.55,-81,1
1605989503,2020-11-21 21:11,68.96,961.93,1033.74,596,-3.57,-8.44,-81,1
1605989563,2020-11-21 21:12,68.66,961.93,1033.73,596,-3.58,-8.51,-81,1
1605989623,2020-11-21 21:13,68.74,961.89,1033.70,596,-3.56,-8.48,-80,1
1605989683,2020-11-21 21:14,69.09,961.91,1033.71,596,-3.55,-8.40,-79,1
1605989743,2020-11-21 21:15,69.09,961.92,1033.73,596,-3.56,-8.41,-78,1
1605989803,2020-11-21 21:16,69.22,961.89,1033.70,596,-3.54,-8.37,-76,1
1605989863,2020-11-21 21:17,69.09,961.91,1033.72,596,-3.53,-8.38,-78,1
1605989923,2020-11-21 21:18,68.67,961.91,1033.72,596,-3.53,-8.46,-81,1
1605989983,2020-11-21 21:19,68.78,961.90,1033.71,596,-3.51,-8.42,-80,1
1605990043,2020-11-21 21:20,68.53,961.82,1033.62,596,-3.57,-8.52,-78,1
1605990103,2020-11-21 21:21,68.50,961.81,1033.62,596,-3.57,-8.53,-80,1
1605990163,2020-11-21 21:22,68.50,961.82,1033.63,596,-3.54,-8.50,-80,1
1605990223,2020-11-21 21:23,68.45,961.76,1033.57,596,-3.56,-8.53,-78,1
1605990283,2020-11-21 21:24,68.44,961.74,1033.55,596,-3.56,-8.53,-78,1
1605990343,2020-11-21 21:25,68.41,961.78,1033.58,596,-3.56,-8.54,-79,1
1605990403,2020-11-21 21:26,68.81,961.76,1033.56,596,-3.54,-8.44,-78,1
1605990463,2020-11-21 21:27,68.96,961.75,1033.56,596,-3.52,-8.40,-81,1
1605990523,2020-11-21 21:28,68.87,961.75,1033.56,596,-3.53,-8.42,-81,1
1605990583,2020-11-21 21:29,68.80,961.76,1033.57,596,-3.52,-8.43,-79,1
1605990643,2020-11-21 21:30,68.75,961.76,1033.57,596,-3.53,-8.44,-79,1
1605990703,2020-11-21 21:31,68.23,961.72,1033.53,596,-3.58,-8.59,-79,1
1605990764,2020-11-21 21:32,68.45,961.68,1033.49,596,-3.58,-8.55,-79,1
1605990824,2020-11-21 21:33,68.45,961.71,1033.51,596,-3.60,-8.57,-80,1
1605990884,2020-11-21 21:34,68.48,961.65,1033.46,596,-3.62,-8.58,-80,1
1605990944,2020-11-21 21:35,68.73,961.64,1033.45,596,-3.62,-8.53,-80,1
1605991004,2020-11-21 21:36,68.57,961.59,1033.39,596,-3.62,-8.56,-80,1
1605991064,2020-11-21 21:37,68.72,961.59,1033.40,596,-3.63,-8.55,-81,1
1605991124,2020-11-21 21:38,68.57,961.59,1033.40,596,-3.64,-8.58,-79,1
1605991184,2020-11-21 21:39,68.68,961.60,1033.41,596,-3.63,-8.55,-79,1
1605991244,2020-11-21 21:40,69.00,961.61,1033.42,596,-3.61,-8.47,-81,1
1605991304,2020-11-21 21:41,68.51,961.59,1033.40,596,-3.70,-8.65,-79,1
1605991364,2020-11-21 21:42,68.56,961.60,1033.41,596,-3.67,-8.61,-80,1
1605991424,2020-11-21 21:43,68.68,961.59,1033.39,596,-3.70,-8.62,-79,1
1605991484,2020-11-21 21:44,68.86,961.56,1033.37,596,-3.68,-8.57,-80,1
1605991544,2020-11-21 21:45,68.85,961.57,1033.38,596,-3.69,-8.58,-80,1
1605991604,2020-11-21 21:46,68.67,961.54,1033.35,596,-3.75,-8.67,-80,1
1605991664,2020-11-21 21:47,68.53,961.52,1033.33,596,-3.72,-8.67,-79,1
1605991724,2020-11-21 21:48,68.20,961.51,1033.32,596,-3.77,-8.78,-80,1
1605991784,2020-11-21 21:49,68.09,961.52,1033.33,596,-3.76,-8.79,-80,1
1605991844,2020-11-21 21:50,67.93,961.49,1033.30,596,-3.75,-8.81,-78,1
1605991904,2020-11-21 21:51,68.03,961.49,1033.29,596,-3.77,-8.81,-78,1
1605991965,2020-11-21 21:52,68.29,961.48,1033.29,596,-3.84,-8.83,-78,1
1605992025,2020-11-21 21:53,75.83,961.49,1033.29,596,-3.69,-7.34,-80,1
1605992085,2020-11-21 21:54,73.43,961.48,1033.29,596,-3.75,-7.81,-81,1
1605992145,2020-11-21 21:55,70.93,961.45,1033.26,596,-3.74,-8.25,-81,1
1605992205,2020-11-21 21:56,70.55,961.40,1033.21,596,-3.70,-8.28,-79,1
1605992265,2020-11-21 21:57,70.08,961.37,1033.17,596,-3.69,-8.35,-79,1
1605992325,2020-11-21 21:58,69.92,961.35,1033.16,596,-3.67,-8.36,-78,1
1605992385,2020-11-21 21:59,69.45,961.35,1033.16,596,-3.69,-8.47,-79,1
1605992445,2020-11-21 22:00,69.48,961.37,1033.18,596,-3.70,-8.47,-79,1
1605992505,2020-11-21 22:01,69.50,961.37,1033.18,596,-3.70,-8.47,-80,1
1605992565,2020-11-21 22:02,69.18,961.37,1033.18,596,-3.73,-8.56,-80,1
1605992625,2020-11-21 22:03,68.84,961.35,1033.16,596,-3.70,-8.59,-80,1
1605992685,2020-11-21 22:04,68.71,961.36,1033.17,596,-3.71,-8.63,-78,1
1605992745,2020-11-21 22:05,68.50,961.35,1033.16,596,-3.70,-8.66,-79,1
1605992805,2020-11-21 22:06,68.50,961.33,1033.13,596,-3.72,-8.67,-80,1
1605992865,2020-11-21 22:07,68.36,961.36,1033.17,596,-3.70,-8.68,-80,1
1605992925,2020-11-21 22:08,68.42,961.34,1033.14,596,-3.73,-8.70,-81,1
1605992985,2020-11-21 22:09,68.70,961.36,1033.16,596,-3.75,-8.66,-82,1
1605993045,2020-11-21 22:10,68.70,961.32,1033.13,596,-3.74,-8.66,-80,1
1605993105,2020-11-21 22:11,68.96,961.34,1033.15,596,-3.77,-8.64,-81,1
1605993165,2020-11-21 22:12,69.05,961.27,1033.08,596,-3.75,-8.60,-79,1
1605993225,2020-11-21 22:13,69.07,961.35,1033.15,596,-3.76,-8.61,-80,1
1605993285,2020-11-21 22:14,69.23,961.29,1033.10,596,-3.80,-8.62,-80,1
1605993345,2020-11-21 22:15,69.30,961.27,1033.08,596,-3.82,-8.62,-79,1
1605993405,2020-11-21 22:16,69.51,961.29,1033.10,596,-3.83,-8.59,-80,1
1605993465,2020-11-21 22:17,69.48,961.23,1033.04,596,-3.83,-8.60,-80,1
1605993525,2020-11-21 22:18,69.68,961.26,1033.07,596,-3.81,-8.54,-79,1
1605993585,2020-11-21 22:19,69.84,961.25,1033.06,596,-3.79,-8.49,-80,1
1605993645,2020-11-21 22:20,70.44,961.24,1033.05,596,-3.78,-8.37,-81,1
1605993706,2020-11-21 22:21,70.13,961.28,1033.09,596,-3.78,-8.43,-78,1
1605993766,2020-11-21 22:22,69.68,961.28,1033.09,596,-3.77,-8.50,-79,1
1605993826,2020-11-21 22:23,69.31,961.28,1033.09,596,-3.79,-8.59,-80,1
1605993886,2020-11-21 22:24,69.07,961.28,1033.09,596,-3.80,-8.64,-81,1
1605993946,2020-11-21 22:25,69.07,961.31,1033.11,596,-3.82,-8.66,-80,1
1605994006,2020-11-21 22:26,68.99,961.29,1033.09,596,-3.82,-8.68,-80,1
1605994066,2020-11-21 22:27,68.90,961.29,1033.10,596,-3.83,-8.70,-79,1
1605994126,2020-11-21 22:28,68.95,961.27,1033.08,596,-3.81,-8.68,-78,1
1605994186,2020-11-21 22:29,68.75,961.26,1033.07,596,-3.83,-8.73,-81,1
1605994246,2020-11-21 22:30,68.70,961.26,1033.07,596,-3.86,-8.77,-80,1
1605994306,2020-11-21 22:31,68.97,961.24,1033.05,596,-3.89,-8.75,-80,1
1605994366,2020-11-21 22:32,69.01,961.23,1033.04,596,-3.90,-8.75,-79,1
1605994426,2020-11-21 22:33,69.38,961.21,1033.01,596,-3.89,-8.67,-79,1
1605994486,2020-11-21 22:34,69.66,961.19,1032.99,596,-3.87,-8.60,-79,1
1605994546,2020-11-21 22:35,69.61,961.18,1032.99,596,-3.88,-8.62,-81,1
1605994606,2020-11-21 22:36,70.07,961.19,1033.00,596,-3.85,-8.51,-79,1
1605994666,2020-11-21 22:37,70.15,961.15,1032.95,596,-3.86,-8.50,-80,1
1605994726,2020-11-21 22:38,70.03,961.11,1032.92,596,-3.85,-8.52,-80,1
1605994786,2020-11-21 22:39,69.89,961.15,1032.96,596,-3.87,-8.56,-80,1
1605994846,2020-11-21 22:40,69.60,961.15,1032.96,596,-3.89,-8.63,-79,1
1605994906,2020-11-21 22:41,69.53,961.16,1032.97,596,-3.89,-8.65,-80,1
1605994966,2020-11-21 22:42,69.27,961.17,1032.98,596,-3.91,-8.71,-78,1
1605995026,2020-11-21 22:43,69.26,961.14,1032.94,596,-3.93,-8.73,-80,1
1605995086,2020-11-21 22:44,69.12,961.14,1032.95,596,-3.92,-8.75,-80,1
1605995146,2020-11-21 22:45,69.11,961.14,1032.95,596,-3.90,-8.73,-79,1
1605995206,2020-11-21 22:46,69.20,961.15,1032.95,596,-3.92,-8.74,-80,1
1605995266,2020-11-21 22:47,69.26,961.12,1032.93,596,-3.93,-8.73,-79,1
1605995327,2020-11-21 22:48,69.06,961.13,1032.94,596,-3.91,-8.75,-80,1
1605995387,2020-11-21 22:49,68.99,961.08,1032.88,596,-3.90,-8.76,-80,1
1605995447,2020-11-21 22:50,69.15,961.08,1032.88,596,-3.91,-8.74,-81,1
1605995507,2020-11-21 22:51,69.30,961.07,1032.88,596,-3.92,-8.72,-79,1
1605995567,2020-11-21 22:52,69.48,961.07,1032.87,596,-3.93,-8.69,-79,1
1605995627,2020-11-21 22:53,69.57,961.04,1032.85,596,-3.90,-8.65,-78,1
1605995687,2020-11-21 22:54,69.93,960.99,1032.80,596,-3.92,-8.60,-80,1
1605995747,2020-11-21 22:55,69.98,961.00,1032.81,596,-3.90,-8.57,-80,1
1605995807,2020-11-21 22:56,70.18,960.95,1032.76,596,-3.94,-8.57,-79,1
1605995867,2020-11-21 22:57,70.49,960.96,1032.76,596,-3.93,-8.51,-78,1
1605995927,2020-11-21 22:58,70.50,960.90,1032.71,596,-3.91,-8.49,-80,1
1605995987,2020-11-21 22:59,70.76,960.92,1032.73,596,-3.91,-8.44,-81,1
1605996047,2020-11-21 23:00,70.41,960.90,1032.71,596,-3.89,-8.49,-78,1
1605996107,2020-11-21 23:01,70.39,960.84,1032.64,596,-3.90,-8.50,-79,1
1605996167,2020-11-21 23:02,70.36,960.84,1032.65,596,-3.87,-8.47,-79,1
1605996227,2020-11-21 23:03,70.65,960.84,1032.65,596,-3.92,-8.47,-80,1
1605996287,2020-11-21 23:04,70.48,960.87,1032.67,596,-3.89,-8.47,-78,1
1605996347,2020-11-21 23:05,70.13,960.85,1032.66,596,-3.91,-8.56,-80,1
1605996407,2020-11-21 23:06,69.96,960.84,1032.65,596,-3.93,-8.61,-80,1
1605996467,2020-11-21 23:07,69.85,960.89,1032.70,596,-3.97,-8.66,-79,1
1605996527,2020-11-21 23:08,69.68,960.88,1032.69,596,-3.99,-8.71,-79,1
1605996587,2020-11-21 23:09,69.64,960.88,1032.69,596,-3.99,-8.72,-80,1
1605996647,2020-11-21 23:10,69.64,960.91,1032.72,596,-3.99,-8.72,-81,1
1605996707,2020-11-21 23:11,69.63,960.89,1032.70,596,-4.00,-8.73,-80,1
1605996767,2020-11-21 23:12,69.20,960.88,1032.69,596,-4.01,-8.82,-82,1
1605996827,2020-11-21 23:13,69.43,960.81,1032.62,596,-3.99,-8.76,-79,1
1605996888,2020-11-21 23:14,69.56,960.82,1032.63,596,-3.99,-8.74,-82,1
1605996948,2020-11-21 23:15,69.38,960.81,1032.61,596,-4.02,-8.80,-80,1
1605997008,2020-11-21 23:16,69.18,960.78,1032.59,596,-4.00,-8.82,-80,1
1605997068,2020-11-21 23:17,69.21,960.77,1032.58,596,-3.98,-8.79,-79,1
1605997128,2020-11-21 23:18,69.26,960.81,1032.62,596,-4.02,-8.82,-79,1
1605997188,2020-11-21 23:19,69.27,960.74,1032.55,596,-3.98,-8.78,-79,1
1605997248,2020-11-21 23:20,69.38,960.74,1032.55,596,-4.00,-8.78,-79,1
1605997308,2020-11-21 23:21,69.39,960.74,1032.54,596,-3.96,-8.74,-79,1
1605997368,2020-11-21 23:22,69.59,960.68,1032.48,596,-3.98,-8.72,-79,1
1605997428,2020-11-21 23:23,70.10,960.67,1032.48,596,-4.10,-8.74,-78,1
1605997488,2020-11-21 23:24,70.06,960.68,1032.48,596,-4.05,-8.70,-78,1
1605997548,2020-11-21 23:25,70.25,960.70,1032.51,596,-4.01,-8.63,-81,1
1605997608,2020-11-21 23:26,70.06,960.75,1032.56,596,-4.01,-8.66,-80,1
1605997668,2020-11-21 23:27,70.61,960.75,1032.56,596,-3.99,-8.55,-81,1
1605997728,2020-11-21 23:28,70.73,960.77,1032.57,596,-3.99,-8.52,-79,1
1605997788,2020-11-21 23:29,70.73,960.81,1032.61,596,-3.95,-8.48,-80,1
1605997848,2020-11-21 23:30,70.74,960.78,1032.59,596,-3.96,-8.49,-80,1
1605997908,2020-11-21 23:31,71.10,960.76,1032.56,596,-3.94,-8.41,-79,1
1605997968,2020-11-21 23:32,70.79,960.75,1032.56,596,-3.95,-8.47,-79,1
1605998028,2020-11-21 23:33,70.77,960.75,1032.55,596,-3.91,-8.44,-80,1
1605998088,2020-11-21 23:34,70.88,960.74,1032.54,596,-3.86,-8.37,-80,1
1605998148,2020-11-21 23:35,70.75,960.68,1032.49,596,-3.85,-8.38,-79,1
1605998208,2020-11-21 23:36,70.79,960.68,1032.48,596,-3.81,-8.34,-79,1
1605998268,2020-11-21 23:37,70.73,960.64,1032.44,596,-3.79,-8.33,-79,1
1605998328,2020-11-21 23:38,70.71,960.60,1032.41,596,-3.75,-8.29,-80,1
1605998388,2020-11-21 23:39,70.81,960.61,1032.42,596,-3.73,-8.26,-79,1
1605998448,2020-11-21 23:40,70.78,960.59,1032.40,596,-3.68,-8.22,-79,1
1605998509,2020-11-21 23:41,70.72,960.55,1032.35,596,-3.65,-8.20,-79,1
1605998569,2020-11-21 23:42,70.88,960.59,1032.39,596,-3.59,-8.11,-80,1
1605998629,2020-11-21 23:43,70.84,960.63,1032.43,596,-3.55,-8.08,-81,1
1605998689,2020-11-21 23:44,70.77,960.62,1032.43,596,-3.51,-8.05,-79,1
1605998749,2020-11-21 23:45,70.84,960.58,1032.39,596,-3.47,-8.00,-80,1
1605998809,2020-11-21 23:46,70.97,960.54,1032.35,596,-3.43,-7.94,-80,1
1605998869,2020-11-21 23:47,70.96,960.54,1032.35,596,-3.41,-7.92,-80,1
1605998929,2020-11-21 23:48,71.11,960.52,1032.33,596,-3.35,-7.84,-82,1
1605998989,2020-11-21 23:49,70.82,960.50,1032.30,596,-3.34,-7.88,-81,1
1605999049,2020-11-21 23:50,71.13,960.44,1032.25,596,-3.29,-7.78,-81,1
1605999109,2020-11-21 23:51,71.17,960.45,1032.26,596,-3.27,-7.75,-79,1
1605999169,2020-11-21 23:52,71.03,960.42,1032.23,596,-3.25,-7.76,-78,1
1605999229,2020-11-21 23:53,71.17,960.41,1032.21,596,-3.20,-7.68,-80,1
1605999289,2020-11-21 23:54,71.16,960.42,1032.23,596,-3.21,-7.69,-78,1
1605999349,2020-11-21 23:55,71.17,960.42,1032.22,596,-3.17,-7.65,-79,1
1605999409,2020-11-21 23:56,71.41,960.37,1032.18,596,-3.11,-7.55,-82,1
1605999469,2020-11-21 23:57,71.13,960.37,1032.17,596,-3.10,-7.59,-81,1
1605999529,2020-11-21 23:58,71.23,960.35,1032.16,596,-3.07,-7.55,-79,1
1605999589,2020-11-21 23:59,71.36,960.36,1032.16,596,-3.07,-7.52,-81,1