1605999649,2020-11-22 00:00,71.23,960.38,1032.19,596,-3.04,-7.52,-80,1
1605999709,2020-11-22 00:01,71.20,960.42,1032.22,596,-3.01,-7.49,-79,1
1605999769,2020-11-22 00:02,71.21,960.41,1032.22,596,-2.98,-7.46,-81,1
1605999829,2020-11-22 00:03,71.13,960.41,1032.22,596,-2.96,-7.46,-80,1
1605999889,2020-11-22 00:04,71.18,960.39,1032.19,596,-2.92,-7.41,-81,1
1605999949,2020-11-22 00:05,71.16,960.35,1032.15,596,-2.90,-7.40,-80,1
1606000009,2020-11-22 00:06,71.18,960.31,1032.12,596,-2.86,-7.35,-81,1
1606000069,2020-11-22 00:07,71.17,960.32,1032.13,596,-2.84,-7.33,-80,1
1606000129,2020-11-22 00:08,71.17,960.30,1032.10,596,-2.83,-7.33,-79,1
1606000189,2020-11-22 00:09,71.05,960.33,1032.14,596,-2.84,-7.36,-80,1
1606000250,2020-11-22 00:10,71.59,960.33,1032.14,596,-2.91,-7.33,-80,1
1606000310,2020-11-22 00:11,71.36,960.30,1032.11,596,-2.86,-7.32,-79,1
1606000370,2020-11-22 00:12,71.53,960.29,1032.10,596,-2.84,-7.27,-78,1
1606000430,2020-11-22 00:13,71.40,960.34,1032.15,596,-2.82,-7.27,-80,1
1606000490,2020-11-22 00:14,71.50,960.41,1032.22,596,-2.82,-7.26,-81,1
1606000550,2020-11-22 00:15,71.56,960.42,1032.23,596,-2.78,-7.21,-81,1
1606000610,2020-11-22 00:16,71.53,960.41,1032.21,596,-2.76,-7.19,-79,1
1606000670,2020-11-22 00:17,71.76,960.40,1032.21,596,-2.72,-7.11,-79,1
1606000730,2020-11-22 00:18,71.30,960.34,1032.14,596,-2.74,-7.22,-79,1
1606000790,2020-11-22 00:19,71.47,960.30,1032.11,596,-2.69,-7.14,-80,1
1606000850,2020-11-22 00:20,71.34,960.32,1032.12,596,-2.69,-7.16,-80,1
1606000910,2020-11-22 00:21,71.19,960.31,1032.11,596,-2.68,-7.18,-78,1
1606000970,2020-11-22 00:22,71.49,960.32,1032.13,596,-2.63,-7.08,-80,1
1606001030,2020-11-22 00:23,71.36,960.30,1032.10,596,-2.63,-7.10,-81,1
1606001090,2020-11-22 00:24,71.33,960.24,1032.04,596,-2.61,-7.08,-80,1
1606001150,2020-11-22 00:25,71.54,960.25,1032.06,596,-2.60,-7.04,-79,1
1606001210,2020-11-22 00:26,71.25,960.20,1032.01,596,-2.59,-7.08,-80,1
1606001270,2020-11-22 00:27,71.28,960.23,1032.03,596,-2.57,-7.05,-79,1
1606001330,2020-11-22 00:28,71.31,960.20,1032.01,596,-2.51,-6.99,-78,1
1606001390,2020-11-22 00:29,71.10,960.20,1032.01,596,-2.52,-7.04,-81,1
1606001450,2020-11-22 00:30,71.21,960.25,1032.06,596,-2.51,-7.01,-80,1
1606001510,2020-11-22 00:31,71.24,960.22,1032.03,596,-2.49,-6.98,-80,1
1606001570,2020-11-22 00:32,71.12,960.27,1032.08,596,-2.49,-7.01,-80,1
1606001630,2020-11-22 00:33,71.17,960.22,1032.02,596,-2.47,-6.98,-82,1
1606001690,2020-11-22 00:34,71.18,960.21,1032.02,596,-2.44,-6.95,-80,1
1606001750,2020-11-22 00:35,71.30,960.21,1032.02,596,-2.41,-6.90,-79,1
1606001811,2020-11-22 00:36,71.15,960.23,1032.04,596,-2.41,-6.93,-78,1
1606001871,2020-11-22 00:37,71.05,960.23,1032.04,596,-2.40,-6.93,-81,1
1606001931,2020-11-22 00:38,71.19,960.21,1032.01,596,-2.38,-6.89,-81,1
1606001991,2020-11-22 00:39,71.06,960.20,1032.01,596,-2.36,-6.89,-79,1
1606002051,2020-11-22 00:40,71.21,960.21,1032.02,596,-2.33,-6.84,-78,1
1606002111,2020-11-22 00:41,71.09,960.17,1031.98,596,-2.31,-6.84,-79,1
1606002171,2020-11-22 00:42,71.05,960.23,1032.04,596,-2.30,-6.84,-78,1
1606002231,2020-11-22 00:43,70.51,960.21,1032.02,596,-2.32,-6.95,-80,1
1606002291,2020-11-22 00:44,70.72,960.18,1031.99,596,-2.34,-6.94,-80,1
1606002351,2020-11-22 00:45,70.72,960.12,1031.93,596,-2.35,-6.94,-79,1
1606002411,2020-11-22 00:46,70.70,960.09,1031.90,596,-2.34,-6.94,-80,1
1606002471,2020-11-22 00:47,70.82,960.07,1031.88,596,-2.32,-6.90,-81,1
1606002531,2020-11-22 00:48,70.72,960.07,1031.87,596,-2.32,-6.92,-80,1
1606002591,2020-11-22 00:49,70.77,960.04,1031.85,596,-2.28,-6.87,-79,1
1606002651,2020-11-22 00:50,70.83,960.02,1031.82,596,-2.27,-6.85,-79,1
1606002711,2020-11-22 00:51,70.89,959.98,1031.79,596,-2.28,-6.85,-79,1
1606002771,2020-11-22 00:52,70.62,959.94,1031.74,596,-2.29,-6.91,-79,1
1606002831,2020-11-22 00:53,70.91,959.91,1031.71,596,-2.27,-6.83,-80,1
1606002891,2020-11-22 00:54,70.86,959.90,1031.70,596,-2.27,-6.84,-79,1
1606002951,2020-11-22 00:55,71.01,959.91,1031.71,596,-2.23,-6.78,-80,1
1606003011,2020-11-22 00:56,70.93,959.91,1031.72,596,-2.20,-6.76,-81,1
1606003071,2020-11-22 00:57,70.80,959.93,1031.73,596,-2.20,-6.79,-81,1
1606003131,2020-11-22 00:58,70.76,959.91,1031.71,596,-2.23,-6.82,-79,1
1606003191,2020-11-22 00:59,70.73,959.90,1031.71,596,-2.23,-6.83,-77,1
1606003251,2020-11-22 01:00,70.73,959.89,1031.70,596,-2.21,-6.81,-80,1
1606003311,2020-11-22 01:01,70.73,959.88,1031.69,596,-2.20,-6.80,-80,1
1606003371,2020-11-22 01:02,70.91,959.85,1031.65,596,-2.17,-6.74,-79,1
1606003431,2020-11-22 01:03,70.85,959.86,1031.67,596,-2.17,-6.75,-80,1
1606003491,2020-11-22 01:04,70.93,959.84,1031.64,596,-2.16,-6.72,-78,1
1606003552,2020-11-22 01:05,71.00,959.82,1031.63,596,-2.13,-6.68,-81,1
1606003612,2020-11-22 01:06,70.94,959.82,1031.63,596,-2.12,-6.68,-81,1
1606003672,2020-11-22 01:07,70.94,959.80,1031.61,596,-2.11,-6.67,-79,1
1606003732,2020-11-22 01:08,70.87,959.82,1031.62,596,-2.12,-6.70,-80,1
1606003792,2020-11-22 01:09,70.89,959.81,1031.62,596,-2.13,-6.70,-80,1
1606003852,2020-11-22 01:10,70.96,959.82,1031.63,596,-2.14,-6.70,-80,1
1606003912,2020-11-22 01:11,71.01,959.78,1031.59,596,-2.13,-6.68,-80,1
1606003972,2020-11-22 01:12,70.86,959.76,1031.57,596,-2.10,-6.68,-80,1
1606004032,2020-11-22 01:13,70.58,959.70,1031.50,596,-2.08,-6.71,-81,1
1606004092,2020-11-22 01:14,70.66,959.73,1031.53,596,-2.08,-6.70,-80,1
1606004152,2020-11-22 01:15,70.53,959.72,1031.53,596,-2.10,-6.74,-80,1
1606004212,2020-11-22 01:16,70.87,959.67,1031.47,596,-2.10,-6.68,-81,1
1606004272,2020-11-22 01:17,71.00,959.71,1031.52,596,-2.12,-6.67,-80,1
1606004332,2020-11-22 01:18,71.08,959.67,1031.48,596,-2.13,-6.67,-80,1
1606004392,2020-11-22 01:19,70.70,959.65,1031.46,596,-2.19,-6.79,-80,1
1606004452,2020-11-22 01:20,71.22,959.68,1031.49,596,-2.20,-6.71,-78,1
1606004512,2020-11-22 01:21,71.18,959.65,1031.46,596,-2.21,-6.73,-80,1
1606004572,2020-11-22 01:22,71.30,959.69,1031.50,596,-2.20,-6.69,-79,1
1606004632,2020-11-22 01:23,71.19,959.72,1031.53,596,-2.23,-6.74,-80,1
1606004692,2020-11-22 01:24,71.46,959.70,1031.51,596,-2.28,-6.74,-81,1
1606004752,2020-11-22 01:25,71.44,959.72,1031.52,596,-2.23,-6.70,-79,1
1606004812,2020-11-22 01:26,71.42,959.72,1031.52,596,-2.20,-6.67,-79,1
1606004872,2020-11-22 01:27,71.22,959.71,1031.52,596,-2.17,-6.68,-80,1
1606004932,2020-11-22 01:28,71.33,959.68,1031.49,596,-2.13,-6.62,-79,1
1606004992,2020-11-22 01:29,71.55,959.67,1031.48,596,-2.10,-6.55,-81,1
1606005052,2020-11-22 01:30,71.16,959.65,1031.46,596,-2.06,-6.58,-78,1
1606005113,2020-11-22 01:31,71.11,959.63,1031.44,596,-2.03,-6.57,-79,1
1606005173,2020-11-22 01:32,70.99,959.58,1031.39,596,-2.00,-6.56,-81,1
1606005233,2020-11-22 01:33,70.90,959.58,1031.39,596,-1.98,-6.56,-79,1
1606005293,2020-11-22 01:34,70.86,959.56,1031.37,596,-1.96,-6.54,-79,1
1606005353,2020-11-22 01:35,70.86,959.54,1031.34,596,-1.92,-6.51,-80,1
1606005413,2020-11-22 01:36,70.70,959.56,1031.37,596,-1.92,-6.53,-81,1
1606005473,2020-11-22 01:37,70.76,959.54,1031.35,596,-1.91,-6.51,-79,1
1606005533,2020-11-22 01:38,70.71,959.53,1031.34,596,-1.86,-6.48,-79,1
1606005593,2020-11-22 01:39,70.68,959.50,1031.31,596,-1.83,-6.45,-82,1
1606005653,2020-11-22 01:40,70.52,959.47,1031.27,596,-1.84,-6.49,-81,1
1606005713,2020-11-22 01:41,70.62,959.45,1031.26,596,-1.81,-6.44,-81,1
1606005773,2020-11-22 01:42,70.69,959.44,1031.24,596,-1.79,-6.41,-80,1
1606005833,2020-11-22 01:43,70.47,959.43,1031.24,596,-1.78,-6.44,-79,1
1606005893,2020-11-22 01:44,70.52,959.42,1031.22,596,-1.77,-6.42,-81,1
1606005953,2020-11-22 01:45,70.63,959.38,1031.18,596,-1.75,-6.38,-79,1
1606006013,2020-11-22 01:46,70.62,959.41,1031.21,596,-1.73,-6.37,-80,1
1606006073,2020-11-22 01:47,70.54,959.43,1031.24,596,-1.73,-6.38,-79,1
1606006133,2020-11-22 01:48,71.05,959.43,1031.24,596,-1.69,-6.25,-79,1
1606006193,2020-11-22 01:49,70.63,959.44,1031.25,596,-1.71,-6.35,-80,1
1606006253,2020-11-22 01:50,70.65,959.43,1031.24,596,-1.72,-6.35,-80,1
1606006313,2020-11-22 01:51,70.75,959.45,1031.25,596,-1.73,-6.34,-80,1
1606006373,2020-11-22 01:52,70.72,959.43,1031.24,596,-1.73,-6.35,-79,1
1606006433,2020-11-22 01:53,70.83,959.43,1031.24,596,-1.72,-6.32,-80,1
1606006493,2020-11-22 01:54,70.86,959.42,1031.22,596,-1.69,-6.28,-81,1
1606006553,2020-11-22 01:55,70.81,959.41,1031.22,596,-1.66,-6.26,-81,1
1606006613,2020-11-22 01:56,71.07,959.41,1031.22,596,-1.64,-6.20,-82,1
1606006673,2020-11-22 01:57,70.80,959.36,1031.17,596,-1.61,-6.22,-79,1
1606006733,2020-11-22 01:58,70.78,959.36,1031.17,596,-1.59,-6.20,-80,1
1606006793,2020-11-22 01:59,70.69,959.37,1031.18,596,-1.58,-6.21,-80,1
1606006854,2020-11-22 02:00,70.97,959.37,1031.18,596,-1.62,-6.20,-79,1
1606006914,2020-11-22 02:01,70.81,959.41,1031.22,596,-1.58,-6.19,-80,1
1606006974,2020-11-22 02:02,70.51,959.43,1031.24,596,-1.59,-6.25,-79,1
1606007034,2020-11-22 02:03,70.97,959.44,1031.25,596,-1.57,-6.15,-82,1
1606007094,2020-11-22 02:04,70.88,959.51,1031.31,596,-1.55,-6.15,-80,1
1606007154,2020-11-22 02:05,70.97,959.50,1031.31,596,-1.53,-6.11,-80,1
1606007214,2020-11-22 02:06,70.98,959.51,1031.32,596,-1.52,-6.10,-79,1
1606007274,2020-11-22 02:07,71.16,959.53,1031.34,596,-1.48,-6.03,-81,1
1606007334,2020-11-22 02:08,70.96,959.56,1031.36,596,-1.51,-6.09,-79,1
1606007394,2020-11-22 02:09,70.98,959.56,1031.36,596,-1.47,-6.05,-80,1
1606007454,2020-11-22 02:10,70.95,959.54,1031.35,596,-1.46,-6.05,-80,1
1606007514,2020-11-22 02:11,70.84,959.57,1031.38,596,-1.45,-6.06,-79,1
1606007574,2020-11-22 02:12,70.91,959.54,1031.35,596,-1.43,-6.02,-79,1
1606007634,2020-11-22 02:13,70.92,959.49,1031.30,596,-1.40,-5.99,-82,1
1606007694,2020-11-22 02:14,70.79,959.46,1031.27,596,-1.39,-6.01,-80,1
1606007754,2020-11-22 02:15,70.84,959.48,1031.29,596,-1.39,-6.00,-81,1
1606007814,2020-11-22 02:16,70.86,959.50,1031.31,596,-1.39,-5.99,-79,1
1606007874,2020-11-22 02:17,70.83,959.49,1031.30,596,-1.36,-5.97,-79,1
1606007934,2020-11-22 02:18,70.88,959.50,1031.31,596,-1.36,-5.96,-80,1
1606007994,2020-11-22 02:19,70.92,959.46,1031.27,596,-1.36,-5.96,-80,1
1606008054,2020-11-22 02:20,70.91,959.44,1031.25,596,-1.34,-5.94,-80,1
1606008114,2020-11-22 02:21,70.91,959.42,1031.22,596,-1.33,-5.93,-79,1
1606008174,2020-11-22 02:22,70.82,959.40,1031.20,596,-1.32,-5.94,-80,1
1606008234,2020-11-22 02:23,70.75,959.42,1031.23,596,-1.30,-5.93,-80,1
1606008294,2020-11-22 02:24,70.72,959.43,1031.24,596,-1.31,-5.94,-79,1
1606008354,2020-11-22 02:25,70.65,959.41,1031.22,596,-1.30,-5.95,-80,1
1606008414,2020-11-22 02:26,70.83,959.41,1031.22,596,-1.36,-5.97,-82,1
1606008474,2020-11-22 02:27,70.79,959.37,1031.18,596,-1.34,-5.96,-81,1
1606008535,2020-11-22 02:28,70.75,959.38,1031.19,596,-1.32,-5.95,-80,1
1606008595,2020-11-22 02:29,70.62,959.37,1031.18,596,-1.35,-6.00,-80,1
1606008655,2020-11-22 02:30,70.54,959.34,1031.15,596,-1.32,-5.99,-78,1
1606008715,2020-11-22 02:31,70.63,959.35,1031.16,596,-1.31,-5.96,-78,1
1606008775,2020-11-22 02:32,70.82,959.33,1031.14,596,-1.31,-5.93,-81,1
1606008835,2020-11-22 02:33,70.55,959.35,1031.16,596,-1.33,-6.00,-82,1
1606008895,2020-11-22 02:34,70.54,959.36,1031.16,596,-1.31,-5.98,-81,1
1606008955,2020-11-22 02:35,70.36,959.38,1031.19,596,-1.35,-6.05,-81,1
1606009015,2020-11-22 02:36,70.54,959.39,1031.19,596,-1.38,-6.05,-81,1
1606009075,2020-11-22 02:37,70.13,959.41,1031.22,596,-1.41,-6.15,-79,1
1606009135,2020-11-22 02:38,70.26,959.42,1031.23,596,-1.41,-6.12,-80,1
1606009195,2020-11-22 02:39,70.20,959.46,1031.27,596,-1.46,-6.19,-79,1
1606009255,2020-11-22 02:40,70.08,959.46,1031.27,596,-1.46,-6.21,-78,1
1606009315,2020-11-22 02:41,69.77,959.47,1031.28,596,-1.48,-6.28,-77,1
1606009375,2020-11-22 02:42,69.52,959.47,1031.27,596,-1.50,-6.35,-80,1
1606009435,2020-11-22 02:43,69.32,959.44,1031.25,596,-1.50,-6.39,-80,1
1606009495,2020-11-22 02:44,69.12,959.46,1031.27,596,-1.53,-6.46,-79,1
1606009555,2020-11-22 02:45,69.29,959.46,1031.27,596,-1.53,-6.42,-79,1
1606009615,2020-11-22 02:46,69.60,959.46,1031.26,596,-1.54,-6.37,-79,1
1606009675,2020-11-22 02:47,69.28,959.47,1031.28,596,-1.54,-6.43,-80,1
1606009735,2020-11-22 02:48,68.90,959.48,1031.28,596,-1.56,-6.53,-82,1
1606009795,2020-11-22 02:49,69.08,959.49,1031.29,596,-1.53,-6.46,-79,1
1606009855,2020-11-22 02:50,68.69,959.42,1031.23,596,-1.58,-6.58,-80,1
1606009915,2020-11-22 02:51,69.03,959.47,1031.27,596,-1.57,-6.51,-79,1
1606009975,2020-11-22 02:52,69.09,959.44,1031.24,596,-1.54,-6.47,-81,1
1606010035,2020-11-22 02:53,69.24,959.40,1031.21,596,-1.56,-6.46,-81,1
1606010095,2020-11-22 02:54,69.42,959.41,1031.22,596,-1.57,-6.44,-81,1
1606010155,2020-11-22 02:55,69.34,959.33,1031.14,596,-1.55,-6.43,-80,1
1606010216,2020-11-22 02:56,69.18,959.40,1031.21,596,-1.56,-6.47,-81,1
1606010276,2020-11-22 02:57,69.15,959.39,1031.19,596,-1.56,-6.48,-79,1
1606010336,2020-11-22 02:58,69.18,959.37,1031.18,596,-1.57,-6.48,-81,1
1606010396,2020-11-22 02:59,68.76,959.39,1031.20,596,-1.58,-6.57,-80,1
1606010456,2020-11-22 03:00,68.20,959.37,1031.18,596,-1.63,-6.73,-79,1
1606010516,2020-11-22 03:01,68.71,959.33,1031.14,596,-1.65,-6.65,-80,1
1606010576,2020-11-22 03:02,68.50,959.33,1031.14,596,-1.67,-6.71,-80,1
1606010636,2020-11-22 03:03,68.54,959.32,1031.12,596,-1.79,-6.81,-80,1
1606010696,2020-11-22 03:04,68.70,959.30,1031.10,596,-1.74,-6.74,-80,1
1606010756,2020-11-22 03:05,68.61,959.30,1031.11,596,-1.72,-6.73,-81,1
1606010816,2020-11-22 03:06,68.71,959.29,1031.09,596,-1.73,-6.72,-80,1
1606010876,2020-11-22 03:07,68.52,959.30,1031.11,596,-1.75,-6.78,-80,1
1606010936,2020-11-22 03:08,68.22,959.26,1031.07,596,-1.77,-6.86,-79,1
1606010996,2020-11-22 03:09,67.83,959.29,1031.10,596,-1.74,-6.90,-79,1
1606011056,2020-11-22 03:10,68.26,959.16,1030.97,596,-1.78,-6.86,-82,1
1606011116,2020-11-22 03:11,68.28,959.27,1031.07,596,-1.77,-6.84,-80,1
1606011176,2020-11-22 03:12,68.86,959.28,1031.09,596,-1.85,-6.81,-79,1
1606011236,2020-11-22 03:13,68.88,959.29,1031.10,596,-1.83,-6.79,-80,1
1606011296,2020-11-22 03:14,68.77,959.23,1031.04,596,-1.82,-6.80,-80,1
1606011356,2020-11-22 03:15,68.27,959.27,1031.08,596,-1.82,-6.89,-79,1
1606011416,2020-11-22 03:16,68.70,959.24,1031.05,596,-1.82,-6.81,-79,1
1606011476,2020-11-22 03:17,68.50,959.26,1031.06,596,-1.83,-6.86,-79,1
1606011536,2020-11-22 03:18,68.58,959.25,1031.05,596,-1.82,-6.84,-79,1
1606011596,2020-11-22 03:19,68.56,959.24,1031.05,596,-1.82,-6.84,-80,1
1606011656,2020-11-22 03:20,68.48,959.23,1031.04,596,-1.82,-6.85,-80,1
1606011716,2020-11-22 03:21,68.33,959.24,1031.05,596,-1.80,-6.86,-80,1
1606011776,2020-11-22 03:22,68.34,959.24,1031.04,596,-1.79,-6.85,-79,1
1606011836,2020-11-22 03:23,68.38,959.22,1031.02,596,-1.79,-6.85,-81,1
1606011896,2020-11-22 03:24,68.32,959.16,1030.97,596,-1.81,-6.88,-79,1
1606011957,2020-11-22 03:25,68.24,959.14,1030.95,596,-1.78,-6.86,-78,1
1606012017,2020-11-22 03:26,68.69,959.11,1030.92,596,-1.85,-6.84,-79,1
1606012077,2020-11-22 03:27,68.75,959.16,1030.97,596,-1.88,-6.86,-80,1
1606012137,2020-11-22 03:28,69.27,959.16,1030.97,596,-1.95,-6.83,-80,1
1606012197,2020-11-22 03:29,69.33,959.19,1030.99,596,-1.91,-6.78,-78,1
1606012257,2020-11-22 03:30,69.21,959.19,1030.99,596,-1.90,-6.79,-80,1
1606012317,2020-11-22 03:31,69.20,959.18,1030.99,596,-1.87,-6.77,-79,1
1606012377,2020-11-22 03:32,68.84,959.19,1030.99,596,-1.87,-6.83,-79,1
1606012437,2020-11-22 03:33,69.13,959.17,1030.98,596,-1.85,-6.76,-79,1
1606012497,2020-11-22 03:34,69.06,959.23,1031.03,596,-1.86,-6.78,-82,1
1606012557,2020-11-22 03:35,68.99,959.20,1031.01,596,-1.83,-6.77,-82,1
1606012617,2020-11-22 03:36,69.11,959.24,1031.05,596,-1.81,-6.73,-79,1
1606012677,2020-11-22 03:37,69.32,959.16,1030.96,596,-1.82,-6.70,-80,1
1606012737,2020-11-22 03:38,69.45,959.16,1030.96,596,-1.80,-6.65,-81,1
1606012797,2020-11-22 03:39,69.49,959.14,1030.94,596,-1.82,-6.66,-79,1
1606012857,2020-11-22 03:40,69.59,959.10,1030.91,596,-1.83,-6.65,-80,1
1606012917,2020-11-22 03:41,69.74,959.09,1030.90,596,-1.83,-6.63,-80,1
1606012977,2020-11-22 03:42,69.85,959.07,1030.87,596,-1.82,-6.60,-79,1
1606013037,2020-11-22 03:43,69.95,959.05,1030.86,596,-1.80,-6.56,-80,1
1606013097,2020-11-22 03:44,69.93,959.11,1030.91,596,-1.78,-6.54,-79,1
1606013157,2020-11-22 03:45,69.98,959.10,1030.91,596,-1.75,-6.50,-79,1
1606013217,2020-11-22 03:46,69.97,959.10,1030.91,596,-1.73,-6.49,-80,1
1606013277,2020-11-22 03:47,70.03,959.09,1030.90,596,-1.71,-6.46,-79,1
1606013337,2020-11-22 03:48,69.90,959.12,1030.93,596,-1.69,-6.46,-78,1
1606013397,2020-11-22 03:49,69.96,959.11,1030.92,596,-1.69,-6.45,-80,1
1606013457,2020-11-22 03:50,69.94,959.10,1030.91,596,-1.69,-6.45,-79,1
1606013517,2020-11-22 03:51,69.83,959.06,1030.87,596,-1.66,-6.45,-79,1
1606013577,2020-11-22 03:52,69.66,959.08,1030.89,596,-1.64,-6.46,-81,1
1606013638,2020-11-22 03:53,69.76,959.06,1030.87,596,-1.67,-6.47,-81,1
1606013698,2020-11-22 03:54,69.49,959.09,1030.90,596,-1.69,-6.54,-79,1
1606013758,2020-11-22 03:55,69.62,959.04,1030.85,596,-1.66,-6.49,-79,1
1606013818,2020-11-22 03:56,69.59,959.05,1030.85,596,-1.67,-6.50,-79,1
1606013878,2020-11-22 03:57,69.58,958.97,1030.78,596,-1.69,-6.52,-79,1
1606013938,2020-11-22 03:58,69.62,958.99,1030.80,596,-1.67,-6.50,-80,1
1606013998,2020-11-22 03:59,69.62,958.98,1030.79,596,-1.67,-6.50,-80,1
1606014058,2020-11-22 04:00,69.62,958.98,1030.79,596,-1.65,-6.48,-80,1
1606014118,2020-11-22 04:01,69.62,958.97,1030.77,596,-1.64,-6.47,-78,1
1606014178,2020-11-22 04:02,69.62,958.96,1030.77,596,-1.62,-6.45,-82,1
1606014238,2020-11-22 04:03,69.68,958.96,1030.77,596,-1.64,-6.45,-79,1
1606014298,2020-11-22 04:04,69.56,958.95,1030.76,596,-1.64,-6.48,-80,1
1606014358,2020-11-22 04:05,69.63,958.92,1030.72,596,-1.65,-6.47,-79,1
1606014418,2020-11-22 04:06,69.53,958.92,1030.73,596,-1.67,-6.51,-79,1
1606014478,2020-11-22 04:07,69.45,958.96,1030.77,596,-1.67,-6.53,-79,1
1606014538,2020-11-22 04:08,69.58,958.93,1030.74,596,-1.67,-6.50,-81,1
1606014598,2020-11-22 04:09,69.57,958.92,1030.73,596,-1.69,-6.52,-79,1
1606014658,2020-11-22 04:10,69.47,958.93,1030.74,596,-1.69,-6.54,-80,1
1606014718,2020-11-22 04:11,69.38,958.95,1030.75,596,-1.70,-6.57,-79,1
1606014778,2020-11-22 04:12,69.68,958.92,1030.73,596,-1.69,-6.50,-79,1
1606014838,2020-11-22 04:13,69.41,958.92,1030.73,596,-1.71,-6.57,-80,1
1606014898,2020-11-22 04:14,69.33,958.96,1030.77,596,-1.71,-6.59,-80,1
1606014958,2020-11-22 04:15,69.40,958.98,1030.79,596,-1.74,-6.60,-79,1
1606015018,2020-11-22 04:16,69.55,958.99,1030.80,596,-1.77,-6.60,-81,1
1606015078,2020-11-22 04:17,69.46,958.97,1030.78,596,-1.77,-6.62,-79,1
1606015138,2020-11-22 04:18,69.42,958.99,1030.80,596,-1.77,-6.63,-77,1
1606015198,2020-11-22 04:19,69.18,958.98,1030.79,596,-1.78,-6.68,-78,1
1606015258,2020-11-22 04:20,69.19,958.95,1030.76,596,-1.76,-6.66,-78,1
1606015318,2020-11-22 04:21,69.01,958.94,1030.75,596,-1.76,-6.70,-81,1
1606015379,2020-11-22 04:22,68.93,958.92,1030.73,596,-1.82,-6.77,-80,1
1606015439,2020-11-22 04:23,68.91,958.95,1030.76,596,-1.84,-6.79,-80,1
1606015499,2020-11-22 04:24,68.97,958.93,1030.74,596,-1.85,-6.79,-79,1
1606015559,2020-11-22 04:25,69.19,958.94,1030.75,596,-1.97,-6.86,-79,1
1606015619,2020-11-22 04:26,69.09,958.95,1030.76,596,-1.90,-6.82,-80,1
1606015679,2020-11-22 04:27,69.00,958.98,1030.78,596,-1.95,-6.88,-80,1
1606015739,2020-11-22 04:28,68.81,958.96,1030.77,596,-1.94,-6.91,-81,1
1606015799,2020-11-22 04:29,69.02,959.00,1030.80,596,-1.95,-6.88,-80,1
1606015859,2020-11-22 04:30,69.03,959.02,1030.83,596,-1.98,-6.90,-81,1
1606015919,2020-11-22 04:31,68.96,959.04,1030.84,596,-2.02,-6.95,-81,1
1606015979,2020-11-22 04:32,68.64,959.01,1030.82,596,-2.02,-7.02,-79,1
1606016039,2020-11-22 04:33,69.06,958.98,1030.79,596,-2.04,-6.96,-79,1
1606016099,2020-11-22 04:34,69.13,958.99,1030.80,596,-2.09,-6.99,-79,1
1606016159,2020-11-22 04:35,69.24,958.96,1030.77,596,-2.09,-6.97,-82,1
1606016219,2020-11-22 04:36,69.39,958.95,1030.76,596,-2.11,-6.96,-80,1
1606016279,2020-11-22 04:37,69.46,958.97,1030.78,596,-2.12,-6.96,-81,1
1606016339,2020-11-22 04:38,69.50,958.96,1030.76,596,-2.14,-6.97,-79,1
1606016399,2020-11-22 04:39,69.49,958.95,1030.76,596,-2.14,-6.97,-79,1
1606016459,2020-11-22 04:40,69.54,958.96,1030.77,596,-2.14,-6.96,-80,1
1606016519,2020-11-22 04:41,69.62,958.96,1030.76,596,-2.16,-6.97,-79,1
1606016579,2020-11-22 04:42,69.55,958.98,1030.78,596,-2.16,-6.98,-82,1
1606016639,2020-11-22 04:43,69.61,959.00,1030.81,596,-2.15,-6.96,-79,1
1606016699,2020-11-22 04:44,69.88,959.09,1030.90,596,-2.23,-6.98,-79,1
1606016759,2020-11-22 04:45,70.00,959.11,1030.92,596,-2.27,-7.00,-79,1
1606016819,2020-11-22 04:46,70.07,959.13,1030.94,596,-2.29,-7.01,-81,1
1606016879,2020-11-22 04:47,69.92,959.13,1030.93,596,-2.30,-7.04,-80,1
1606016939,2020-11-22 04:48,70.09,959.09,1030.89,596,-2.31,-7.02,-81,1
1606016999,2020-11-22 04:49,70.24,959.09,1030.89,596,-2.31,-7.00,-80,1
1606017060,2020-11-22 04:51,70.45,959.08,1030.88,596,-2.34,-6.99,-82,1
1606017120,2020-11-22 04:52,70.36,959.07,1030.88,596,-2.35,-7.01,-81,1
1606017180,2020-11-22 04:53,70.52,959.06,1030.87,596,-2.39,-7.02,-81,1
1606017240,2020-11-22 04:54,70.39,959.02,1030.83,596,-2.42,-7.07,-79,1
1606017300,2020-11-22 04:55,70.61,959.07,1030.87,596,-2.43,-7.04,-80,1
1606017360,2020-11-22 04:56,70.78,959.05,1030.86,596,-2.44,-7.02,-80,1
1606017420,2020-11-22 04:57,70.79,959.06,1030.87,596,-2.41,-6.99,-81,1
1606017480,2020-11-22 04:58,70.56,959.02,1030.83,596,-2.46,-7.08,-81,1
1606017540,2020-11-22 04:59,70.92,959.03,1030.83,596,-2.48,-7.03,-80,1
1606017600,2020-11-22 05:00,70.99,959.01,1030.81,596,-2.48,-7.02,-80,1
1606017660,2020-11-22 05:01,71.02,959.02,1030.82,596,-2.51,-7.05,-80,1
1606017720,2020-11-22 05:02,70.85,959.00,1030.81,596,-2.49,-7.06,-81,1
1606017780,2020-11-22 05:03,70.84,958.98,1030.78,596,-2.48,-7.05,-82,1
1606017840,2020-11-22 05:04,70.92,959.02,1030.82,596,-2.54,-7.09,-79,1
1606017900,2020-11-22 05:05,70.94,959.02,1030.83,596,-2.52,-7.07,-79,1
1606017960,2020-11-22 05:06,70.84,958.98,1030.79,596,-2.51,-7.08,-79,1
1606018020,2020-11-22 05:07,70.94,958.95,1030.75,596,-2.53,-7.08,-79,1
1606018080,2020-11-22 05:08,71.04,958.92,1030.73,596,-2.52,-7.05,-82,1
1606018140,2020-11-22 05:09,71.10,958.87,1030.67,596,-2.54,-7.06,-79,1
1606018200,2020-11-22 05:10,71.17,958.82,1030.63,596,-2.54,-7.05,-79,1
1606018260,2020-11-22 05:11,71.09,958.80,1030.60,596,-2.53,-7.05,-79,1
1606018320,2020-11-22 05:12,71.19,958.82,1030.63,596,-2.55,-7.05,-79,1
1606018380,2020-11-22 05:13,71.16,958.83,1030.64,596,-2.57,-7.08,-79,1
1606018440,2020-11-22 05:14,71.13,958.83,1030.64,596,-2.57,-7.08,-79,1
1606018500,2020-11-22 05:15,71.40,958.86,1030.66,596,-2.57,-7.03,-79,1
1606018560,2020-11-22 05:16,71.24,958.84,1030.64,596,-2.61,-7.10,-79,1
1606018620,2020-11-22 05:17,71.35,958.80,1030.61,596,-2.62,-7.09,-80,1
1606018680,2020-11-22 05:18,71.22,958.82,1030.62,596,-2.59,-7.09,-81,1
1606018741,2020-11-22 05:19,71.26,958.81,1030.61,596,-2.60,-7.09,-79,1
1606018801,2020-11-22 05:20,71.18,958.79,1030.59,596,-2.61,-7.11,-80,1
1606018861,2020-11-22 05:21,71.21,958.76,1030.57,596,-2.64,-7.14,-80,1
1606018921,2020-11-22 05:22,71.42,958.76,1030.57,596,-2.62,-7.08,-80,1
1606018981,2020-11-22 05:23,71.29,958.78,1030.58,596,-2.62,-7.10,-78,1
1606019041,2020-11-22 05:24,71.47,958.77,1030.57,596,-2.64,-7.09,-80,1
1606019101,2020-11-22 05:25,71.58,958.80,1030.60,596,-2.66,-7.09,-79,1
1606019161,2020-11-22 05:26,71.31,958.75,1030.56,596,-2.64,-7.12,-80,1
1606019221,2020-11-22 05:27,71.37,958.75,1030.56,596,-2.64,-7.11,-80,1
1606019281,2020-11-22 05:28,71.39,958.73,1030.54,596,-2.66,-7.12,-82,1
1606019341,2020-11-22 05:29,71.09,958.74,1030.55,596,-2.66,-7.18,-79,1
1606019401,2020-11-22 05:30,71.26,958.75,1030.55,596,-2.63,-7.12,-81,1
1606019461,2020-11-22 05:31,71.34,958.76,1030.56,596,-2.69,-7.16,-79,1
1606019521,2020-11-22 05:32,71.35,958.73,1030.54,596,-2.68,-7.15,-81,1
1606019581,2020-11-22 05:33,71.26,958.74,1030.54,596,-2.69,-7.17,-80,1
1606019641,2020-11-22 05:34,71.22,958.77,1030.57,596,-2.70,-7.19,-80,1
1606019701,2020-11-22 05:35,71.13,958.75,1030.56,596,-2.66,-7.17,-80,1
1606019761,2020-11-22 05:36,70.98,958.70,1030.51,596,-2.66,-7.20,-79,1
1606019821,2020-11-22 05:37,70.91,958.70,1030.50,596,-2.68,-7.23,-78,1
1606019881,2020-11-22 05:38,70.94,958.70,1030.51,596,-2.66,-7.20,-79,1
1606019941,2020-11-22 05:39,70.90,958.74,1030.54,596,-2.66,-7.21,-79,1
1606020001,2020-11-22 05:40,70.92,958.75,1030.56,596,-2.68,-7.23,-80,1
1606020061,2020-11-22 05:41,70.90,958.79,1030.59,596,-2.69,-7.24,-81,1
1606020121,2020-11-22 05:42,70.93,958.81,1030.62,596,-2.64,-7.19,-81,1
1606020181,2020-11-22 05:43,70.88,958.85,1030.66,596,-2.64,-7.20,-82,1
1606020241,2020-11-22 05:44,70.85,958.86,1030.67,596,-2.61,-7.17,-81,1
1606020301,2020-11-22 05:45,70.75,958.91,1030.72,596,-2.58,-7.16,-81,1
1606020361,2020-11-22 05:46,70.62,958.88,1030.69,596,-2.57,-7.18,-79,1
1606020421,2020-11-22 05:47,70.43,958.89,1030.70,596,-2.57,-7.21,-81,1
1606020482,2020-11-22 05:48,69.93,958.88,1030.69,596,-2.57,-7.30,-79,1
1606020542,2020-11-22 05:49,69.97,958.88,1030.69,596,-2.57,-7.30,-81,1
1606020602,2020-11-22 05:50,70.13,958.88,1030.68,596,-2.60,-7.29,-81,1
1606020662,2020-11-22 05:51,70.36,958.89,1030.70,596,-2.61,-7.26,-81,1
1606020722,2020-11-22 05:52,70.56,958.89,1030.70,596,-2.63,-7.25,-80,1
1606020782,2020-11-22 05:53,70.65,958.91,1030.72,596,-2.66,-7.26,-80,1
1606020842,2020-11-22 05:54,70.68,958.90,1030.71,596,-2.68,-7.27,-79,1
1606020902,2020-11-22 05:55,70.71,958.91,1030.72,596,-2.67,-7.25,-81,1
1606020962,2020-11-22 05:56,70.69,958.90,1030.70,596,-2.63,-7.22,-78,1
1606021022,2020-11-22 05:57,70.61,958.91,1030.72,596,-2.67,-7.27,-79,1
1606021082,2020-11-22 05:58,70.77,958.87,1030.68,596,-2.68,-7.25,-80,1
1606021142,2020-11-22 05:59,70.80,958.85,1030.66,596,-2.69,-7.26,-79,1
1606021202,2020-11-22 06:00,70.83,958.87,1030.68,596,-2.69,-7.25,-80,1
1606021262,2020-11-22 06:01,70.93,958.91,1030.72,596,-2.73,-7.27,-78,1
1606021322,2020-11-22 06:02,71.01,958.94,1030.74,596,-2.76,-7.29,-80,1
1606021382,2020-11-22 06:03,71.19,958.95,1030.76,596,-2.80,-7.29,-80,1
1606021442,2020-11-22 06:04,71.18,958.99,1030.80,596,-2.79,-7.28,-79,1
1606021502,2020-11-22 06:05,71.45,958.98,1030.79,596,-2.82,-7.27,-79,1
1606021562,2020-11-22 06:06,71.37,959.01,1030.81,596,-2.80,-7.26,-78,1
1606021622,2020-11-22 06:07,71.18,959.01,1030.82,596,-2.81,-7.30,-78,1
1606021682,2020-11-22 06:08,71.52,959.03,1030.84,596,-2.84,-7.27,-78,1
1606021742,2020-11-22 06:09,71.46,959.04,1030.84,596,-2.84,-7.28,-79,1
1606021802,2020-11-22 06:10,71.25,959.05,1030.86,596,-2.85,-7.33,-79,1
1606021862,2020-11-22 06:11,71.50,959.04,1030.84,596,-2.89,-7.32,-80,1
1606021922,2020-11-22 06:12,71.40,959.04,1030.84,596,-2.86,-7.31,-79,1
1606021982,2020-11-22 06:13,71.45,959.03,1030.84,596,-2.87,-7.31,-79,1
1606022042,2020-11-22 06:14,71.49,958.95,1030.75,596,-2.85,-7.29,-81,1
1606022102,2020-11-22 06:15,71.38,958.95,1030.76,596,-2.87,-7.33,-80,1
1606022163,2020-11-22 06:16,71.25,958.93,1030.74,596,-2.84,-7.32,-79,1
1606022223,2020-11-22 06:17,71.23,958.95,1030.76,596,-2.86,-7.34,-79,1
1606022283,2020-11-22 06:18,70.94,958.96,1030.77,596,-2.85,-7.39,-80,1
1606022343,2020-11-22 06:19,70.90,958.98,1030.79,596,-2.84,-7.38,-80,1
1606022403,2020-11-22 06:20,70.79,958.95,1030.76,596,-2.84,-7.41,-80,1
1606022463,2020-11-22 06:21,70.84,958.99,1030.80,596,-2.83,-7.39,-80,1
1606022523,2020-11-22 06:22,70.82,959.02,1030.83,596,-2.84,-7.40,-79,1
1606022583,2020-11-22 06:23,70.88,958.99,1030.80,596,-2.86,-7.41,-80,1
1606022643,2020-11-22 06:24,70.96,958.99,1030.79,596,-2.87,-7.40,-80,1
1606022703,2020-11-22 06:25,71.00,958.99,1030.80,596,-2.84,-7.37,-81,1
1606022763,2020-11-22 06:26,71.03,959.00,1030.81,596,-2.84,-7.36,-80,1
1606022823,2020-11-22 06:27,71.10,959.02,1030.83,596,-2.85,-7.36,-78,1
1606022883,2020-11-22 06:28,71.08,959.05,1030.86,596,-2.84,-7.35,-80,1
1606022943,2020-11-22 06:29,71.15,959.08,1030.89,596,-2.83,-7.33,-81,1
1606023003,2020-11-22 06:30,71.18,959.06,1030.87,596,-2.84,-7.33,-80,1
1606023063,2020-11-22 06:31,71.17,959.05,1030.86,596,-2.86,-7.35,-78,1
1606023123,2020-11-22 06:32,71.15,959.06,1030.87,596,-2.85,-7.35,-80,1
1606023183,2020-11-22 06:33,71.14,959.08,1030.89,596,-2.86,-7.36,-79,1
1606023243,2020-11-22 06:34,71.13,959.09,1030.90,596,-2.85,-7.35,-79,1
1606023303,2020-11-22 06:35,71.09,959.10,1030.90,596,-2.86,-7.37,-80,1
1606023363,2020-11-22 06:36,71.32,959.08,1030.89,596,-2.90,-7.37,-79,1
1606023423,2020-11-22 06:37,71.32,959.07,1030.88,596,-2.90,-7.37,-81,1
1606023483,2020-11-22 06:38,71.38,959.06,1030.87,596,-2.91,-7.36,-80,1
1606023543,2020-11-22 06:39,71.48,959.08,1030.88,596,-2.93,-7.37,-78,1
1606023603,2020-11-22 06:40,71.45,959.09,1030.89,596,-2.91,-7.35,-79,1
1606023663,2020-11-22 06:41,71.45,959.09,1030.90,596,-2.90,-7.34,-80,1
1606023723,2020-11-22 06:42,71.42,959.04,1030.84,596,-2.87,-7.32,-80,1
1606023783,2020-11-22 06:43,71.40,959.04,1030.84,596,-2.88,-7.33,-80,1
1606023843,2020-11-22 06:44,71.44,958.96,1030.77,596,-2.87,-7.32,-79,1
1606023904,2020-11-22 06:45,71.47,958.90,1030.71,596,-2.89,-7.33,-81,1
1606023964,2020-11-22 06:46,71.35,958.93,1030.74,596,-2.90,-7.36,-80,1
1606024024,2020-11-22 06:47,71.37,958.95,1030.76,596,-2.91,-7.37,-80,1
1606024084,2020-11-22 06:48,71.58,958.99,1030.80,596,-2.93,-7.35,-79,1
1606024144,2020-11-22 06:49,71.69,959.01,1030.82,596,-2.95,-7.35,-81,1
1606024204,2020-11-22 06:50,71.53,958.99,1030.80,596,-2.95,-7.38,-79,1
1606024264,2020-11-22 06:51,71.56,958.99,1030.79,596,-2.97,-7.39,-79,1
1606024324,2020-11-22 06:52,71.67,958.94,1030.75,596,-2.95,-7.35,-79,1
1606024384,2020-11-22 06:53,71.50,958.91,1030.71,596,-2.96,-7.39,-79,1
1606024444,2020-11-22 06:54,71.42,958.90,1030.71,596,-2.96,-7.40,-80,1
1606024504,2020-11-22 06:55,71.77,958.93,1030.74,596,-3.00,-7.38,-80,1
1606024564,2020-11-22 06:56,71.61,958.94,1030.75,596,-2.98,-7.39,-79,1
1606024624,2020-11-22 06:57,71.71,958.96,1030.77,596,-2.99,-7.38,-79,1
1606024684,2020-11-22 06:58,71.71,958.91,1030.71,596,-3.01,-7.40,-79,1
1606024744,2020-11-22 06:59,71.65,958.95,1030.76,596,-2.98,-7.38,-80,1
1606024804,2020-11-22 07:00,71.60,958.97,1030.77,596,-2.99,-7.40,-79,1
1606024864,2020-11-22 07:01,71.58,958.91,1030.71,596,-3.01,-7.43,-80,1
1606024924,2020-11-22 07:02,71.57,958.95,1030.76,596,-3.01,-7.43,-78,1
1606024984,2020-11-22 07:03,71.63,958.97,1030.78,596,-3.01,-7.42,-79,1
1606025044,2020-11-22 07:04,71.65,958.98,1030.79,596,-3.02,-7.42,-81,1
1606025104,2020-11-22 07:05,71.68,959.04,1030.84,596,-3.00,-7.40,-81,1
1606025164,2020-11-22 07:06,71.72,958.99,1030.80,596,-3.03,-7.42,-79,1
1606025224,2020-11-22 07:07,71.73,958.95,1030.76,596,-3.04,-7.43,-80,1
1606025284,2020-11-22 07:08,71.75,958.90,1030.71,596,-3.04,-7.42,-80,1
1606025344,2020-11-22 07:09,71.73,958.96,1030.77,596,-3.01,-7.40,-79,1
1606025404,2020-11-22 07:10,71.75,959.00,1030.81,596,-3.01,-7.39,-80,1
1606025464,2020-11-22 07:11,71.68,959.04,1030.85,596,-3.02,-7.42,-79,1
1606025525,2020-11-22 07:12,71.72,959.04,1030.84,596,-3.03,-7.42,-79,1
1606025585,2020-11-22 07:13,71.65,959.07,1030.88,596,-3.01,-7.41,-79,1
1606025645,2020-11-22 07:14,71.77,959.05,1030.86,596,-3.02,-7.40,-80,1
1606025705,2020-11-22 07:15,71.73,959.02,1030.83,596,-3.01,-7.40,-80,1
1606025765,2020-11-22 07:16,71.82,958.98,1030.79,596,-3.01,-7.38,-81,1
1606025825,2020-11-22 07:17,71.80,959.03,1030.84,596,-2.99,-7.36,-82,1
1606025885,2020-11-22 07:18,71.78,959.01,1030.81,596,-3.00,-7.38,-77,1
1606025945,2020-11-22 07:19,71.84,959.01,1030.81,596,-3.00,-7.37,-80,1
1606026005,2020-11-22 07:20,71.86,958.97,1030.78,596,-2.98,-7.35,-79,1
1606026065,2020-11-22 07:21,72.06,958.98,1030.79,596,-3.01,-7.34,-80,1
1606026125,2020-11-22 07:22,71.97,958.97,1030.77,596,-2.96,-7.31,-79,1
1606026185,2020-11-22 07:23,71.98,958.95,1030.75,596,-3.00,-7.34,-79,1
1606026245,2020-11-22 07:24,71.89,958.91,1030.72,596,-2.98,-7.34,-79,1
1606026305,2020-11-22 07:25,71.83,958.93,1030.74,596,-2.96,-7.33,-80,1
1606026365,2020-11-22 07:26,71.83,958.96,1030.77,596,-2.95,-7.32,-80,1
1606026425,2020-11-22 07:27,71.88,958.95,1030.76,596,-2.95,-7.31,-80,1
1606026485,2020-11-22 07:28,71.88,958.92,1030.73,596,-2.93,-7.29,-80,1
1606026545,2020-11-22 07:29,71.88,958.92,1030.73,596,-2.94,-7.30,-81,1
1606026605,2020-11-22 07:30,71.96,958.87,1030.67,596,-2.93,-7.28,-79,1
1606026665,2020-11-22 07:31,71.89,958.87,1030.68,596,-2.93,-7.29,-80,1
1606026725,2020-11-22 07:32,71.79,958.82,1030.63,596,-2.93,-7.31,-79,1
1606026785,2020-11-22 07:33,72.28,958.80,1030.60,596,-2.93,-7.22,-81,1
1606026845,2020-11-22 07:34,72.16,958.81,1030.62,596,-2.97,-7.28,-81,1
1606026905,2020-11-22 07:35,72.39,958.83,1030.63,596,-2.95,-7.22,-80,1
1606026965,2020-11-22 07:36,72.08,958.80,1030.61,596,-2.95,-7.28,-80,1
1606027025,2020-11-22 07:37,72.27,958.80,1030.60,596,-2.92,-7.21,-80,1
1606027085,2020-11-22 07:38,72.49,958.78,1030.59,596,-2.94,-7.19,-80,1
1606027146,2020-11-22 07:39,72.39,958.76,1030.57,596,-2.93,-7.20,-80,1
1606027206,2020-11-22 07:40,72.22,958.75,1030.56,596,-2.89,-7.19,-78,1
1606027266,2020-11-22 07:41,72.38,958.74,1030.55,596,-2.87,-7.15,-80,1
1606027326,2020-11-22 07:42,72.43,958.76,1030.57,596,-2.85,-7.12,-80,1
1606027386,2020-11-22 07:43,72.41,958.83,1030.64,596,-2.84,-7.11,-81,1
1606027446,2020-11-22 07:44,72.29,958.76,1030.57,596,-2.83,-7.12,-80,1
1606027506,2020-11-22 07:45,72.21,958.79,1030.59,596,-2.79,-7.10,-79,1
1606027566,2020-11-22 07:46,72.34,958.73,1030.54,596,-2.79,-7.08,-81,1
1606027626,2020-11-22 07:47,72.45,958.75,1030.56,596,-2.78,-7.05,-81,1
1606027686,2020-11-22 07:48,72.33,958.67,1030.48,596,-2.76,-7.05,-80,1
1606027746,2020-11-22 07:49,72.30,958.78,1030.59,596,-2.74,-7.03,-79,1
1606027806,2020-11-22 07:50,72.32,958.81,1030.62,596,-2.73,-7.02,-80,1
1606027866,2020-11-22 07:51,72.35,958.82,1030.63,596,-2.70,-6.99,-79,1
1606027926,2020-11-22 07:52,72.26,958.84,1030.65,596,-2.71,-7.01,-77,1
1606027986,2020-11-22 07:53,72.59,958.83,1030.64,596,-2.72,-6.96,-78,1
1606028046,2020-11-22 07:54,72.56,958.88,1030.68,596,-2.69,-6.94,-78,1
1606028106,2020-11-22 07:55,72.50,958.85,1030.66,596,-2.69,-6.95,-78,1
1606028166,2020-11-22 07:56,72.63,958.82,1030.62,596,-2.66,-6.90,-80,1
1606028226,2020-11-22 07:57,72.62,958.81,1030.62,596,-2.66,-6.90,-79,1
1606028286,2020-11-22 07:58,72.44,958.72,1030.53,596,-2.62,-6.89,-81,1
1606028346,2020-11-22 07:59,72.41,958.82,1030.63,596,-2.64,-6.92,-79,1
1606028406,2020-11-22 08:00,72.46,958.79,1030.60,596,-2.59,-6.86,-79,1
1606028466,2020-11-22 08:01,72.56,958.79,1030.60,596,-2.60,-6.85,-81,1
1606028526,2020-11-22 08:02,72.66,958.78,1030.59,596,-2.59,-6.83,-81,1
1606028586,2020-11-22 08:03,72.69,958.79,1030.60,596,-2.58,-6.81,-78,1
1606028646,2020-11-22 08:04,72.75,958.83,1030.64,596,-2.60,-6.82,-79,1
1606028706,2020-11-22 08:05,72.91,958.84,1030.65,596,-2.57,-6.76,-78,1
1606028766,2020-11-22 08:06,72.81,958.84,1030.65,596,-2.54,-6.75,-80,1
1606028826,2020-11-22 08:07,72.78,958.82,1030.63,596,-2.52,-6.74,-79,1
1606028887,2020-11-22 08:08,72.71,958.88,1030.69,596,-2.51,-6.74,-80,1
1606028947,2020-11-22 08:09,72.75,958.84,1030.65,596,-2.51,-6.73,-80,1
1606029007,2020-11-22 08:10,72.78,958.85,1030.66,596,-2.50,-6.72,-79,1
1606029067,2020-11-22 08:11,73.10,958.84,1030.64,596,-2.51,-6.67,-80,1
1606029127,2020-11-22 08:12,73.23,958.87,1030.67,596,-2.52,-6.66,-82,1
1606029187,2020-11-22 08:13,73.10,958.86,1030.67,596,-2.51,-6.67,-78,1
1606029247,2020-11-22 08:14,73.20,958.87,1030.68,596,-2.54,-6.68,-78,1
1606029307,2020-11-22 08:15,73.11,958.87,1030.67,596,-2.52,-6.68,-79,1
1606029367,2020-11-22 08:16,73.76,958.91,1030.72,596,-2.59,-6.63,-80,1
1606029427,2020-11-22 08:17,73.74,958.90,1030.71,596,-2.57,-6.61,-80,1
1606029487,2020-11-22 08:18,73.71,958.94,1030.75,596,-2.57,-6.62,-79,1
1606029547,2020-11-22 08:19,73.63,958.94,1030.75,596,-2.54,-6.60,-78,1
1606029607,2020-11-22 08:20,73.42,958.95,1030.76,596,-2.49,-6.59,-79,1
1606029667,2020-11-22 08:21,73.90,958.95,1030.76,596,-2.48,-6.50,-80,1
1606029727,2020-11-22 08:22,74.02,958.98,1030.78,596,-2.49,-6.49,-80,1
1606029787,2020-11-22 08:23,73.95,958.91,1030.72,596,-2.45,-6.46,-80,1
1606029847,2020-11-22 08:24,73.70,958.93,1030.74,596,-2.44,-6.49,-80,1
1606029907,2020-11-22 08:25,74.16,958.88,1030.69,596,-2.46,-6.43,-79,1
1606029967,2020-11-22 08:26,74.31,958.92,1030.73,596,-2.45,-6.40,-81,1
1606030027,2020-11-22 08:27,74.34,958.93,1030.74,596,-2.43,-6.37,-79,1
1606030087,2020-11-22 08:28,74.31,958.90,1030.70,596,-2.49,-6.44,-80,1
1606030147,2020-11-22 08:29,74.22,958.87,1030.68,596,-2.39,-6.35,-78,1
1606030207,2020-11-22 08:30,74.54,958.89,1030.69,596,-2.36,-6.27,-81,1
1606030267,2020-11-22 08:31,74.13,958.90,1030.71,596,-2.35,-6.33,-79,1
1606030327,2020-11-22 08:32,73.85,958.88,1030.69,596,-2.32,-6.35,-80,1
1606030387,2020-11-22 08:33,74.08,958.92,1030.72,596,-2.31,-6.30,-79,1
1606030447,2020-11-22 08:34,73.72,958.91,1030.72,596,-2.25,-6.31,-79,1
1606030508,2020-11-22 08:35,73.89,958.89,1030.70,596,-2.25,-6.28,-79,1
1606030568,2020-11-22 08:36,73.66,958.93,1030.73,596,-2.24,-6.31,-78,1
1606030628,2020-11-22 08:37,73.77,958.89,1030.70,596,-2.21,-6.26,-79,1
1606030688,2020-11-22 08:38,74.01,958.89,1030.70,596,-2.20,-6.21,-79,1
1606030748,2020-11-22 08:39,73.97,958.87,1030.68,596,-2.19,-6.20,-80,1
1606030808,2020-11-22 08:40,74.15,958.95,1030.75,596,-2.16,-6.14,-80,1
1606030868,2020-11-22 08:41,74.21,958.93,1030.73,596,-2.12,-6.09,-79,1
1606030928,2020-11-22 08:42,74.02,958.94,1030.74,596,-2.12,-6.13,-78,1
1606030988,2020-11-22 08:43,73.51,958.93,1030.74,596,-2.09,-6.19,-79,1
1606031048,2020-11-22 08:44,74.14,958.93,1030.74,596,-2.08,-6.07,-78,1
1606031108,2020-11-22 08:45,74.11,958.97,1030.77,596,-2.05,-6.05,-78,1
1606031168,2020-11-22 08:46,74.28,958.98,1030.79,596,-2.03,-6.00,-79,1
1606031228,2020-11-22 08:47,73.77,958.94,1030.75,596,-2.02,-6.08,-78,1
1606031288,2020-11-22 08:48,73.59,958.96,1030.76,596,-2.04,-6.13,-78,1
1606031348,2020-11-22 08:49,73.67,958.95,1030.76,596,-2.01,-6.08,-78,1
1606031408,2020-11-22 08:50,74.04,958.98,1030.78,596,-2.00,-6.01,-80,1
1606031468,2020-11-22 08:51,73.74,958.92,1030.73,596,-1.98,-6.04,-79,1
1606031528,2020-11-22 08:52,73.37,958.93,1030.73,596,-2.00,-6.13,-79,1
1606031588,2020-11-22 08:53,73.51,958.88,1030.69,596,-1.97,-6.07,-79,1
1606031648,2020-11-22 08:54,73.26,958.94,1030.74,596,-1.98,-6.13,-79,1
1606031708,2020-11-22 08:55,73.14,958.93,1030.74,596,-1.94,-6.11,-78,1
1606031768,2020-11-22 08:56,73.56,958.85,1030.66,596,-1.93,-6.03,-78,1
1606031828,2020-11-22 08:57,73.65,958.90,1030.71,596,-1.93,-6.01,-80,1
1606031888,2020-11-22 08:58,73.40,958.94,1030.74,596,-1.90,-6.03,-78,1
1606031948,2020-11-22 08:59,73.40,958.90,1030.71,596,-1.88,-6.01,-79,1
1606032009,2020-11-22 09:00,73.64,958.92,1030.72,596,-1.87,-5.95,-79,1
1606032069,2020-11-22 09:01,73.59,958.87,1030.67,596,-1.84,-5.93,-79,1
1606032129,2020-11-22 09:02,73.21,958.85,1030.66,596,-1.82,-5.98,-79,1
1606032189,2020-11-22 09:03,73.39,958.86,1030.66,596,-1.81,-5.94,-78,1
1606032249,2020-11-22 09:04,73.36,958.86,1030.67,596,-1.77,-5.91,-79,1
1606032309,2020-11-22 09:05,73.29,958.89,1030.70,596,-1.76,-5.91,-80,1
1606032369,2020-11-22 09:06,73.19,958.86,1030.67,596,-1.75,-5.92,-79,1
1606032429,2020-11-22 09:07,73.11,958.77,1030.57,596,-1.74,-5.92,-80,1
1606032489,2020-11-22 09:08,73.32,958.79,1030.59,596,-1.74,-5.89,-78,1
1606032549,2020-11-22 09:09,73.17,958.80,1030.61,596,-1.73,-5.90,-80,1
1606032609,2020-11-22 09:10,72.96,958.73,1030.54,596,-1.70,-5.91,-80,1
1606032669,2020-11-22 09:11,73.31,958.77,1030.57,596,-1.73,-5.88,-80,1
1606032729,2020-11-22 09:12,73.46,958.80,1030.61,596,-1.68,-5.80,-78,1
1606032789,2020-11-22 09:13,73.21,958.80,1030.61,596,-1.68,-5.85,-79,1
1606032849,2020-11-22 09:14,72.97,958.78,1030.59,596,-1.64,-5.85,-80,1
1606032909,2020-11-22 09:15,72.86,958.79,1030.60,596,-1.62,-5.85,-79,1
1606032969,2020-11-22 09:16,72.74,958.81,1030.62,596,-1.62,-5.87,-80,1
1606033029,2020-11-22 09:17,72.80,958.80,1030.61,596,-1.58,-5.82,-79,1
1606033089,2020-11-22 09:18,73.00,958.82,1030.62,596,-1.59,-5.80,-79,1
1606033149,2020-11-22 09:19,72.79,958.81,1030.62,596,-1.56,-5.81,-79,1
1606033209,2020-11-22 09:20,72.61,958.78,1030.58,596,-1.55,-5.83,-78,1
1606033269,2020-11-22 09:21,72.65,958.77,1030.58,596,-1.53,-5.80,-81,1
1606033329,2020-11-22 09:22,72.69,958.76,1030.57,596,-1.50,-5.77,-79,1
1606033389,2020-11-22 09:23,72.58,958.76,1030.56,596,-1.48,-5.77,-80,1
1606033449,2020-11-22 09:24,72.43,958.75,1030.56,596,-1.46,-5.77,-79,1
1606033509,2020-11-22 09:25,72.27,958.70,1030.51,596,-1.43,-5.77,-78,1
1606033570,2020-11-22 09:26,72.64,958.70,1030.50,596,-1.42,-5.70,-80,1
1606033630,2020-11-22 09:27,72.70,958.74,1030.54,596,-1.39,-5.66,-79,1
1606033690,2020-11-22 09:28,72.54,958.74,1030.54,596,-1.38,-5.68,-79,1
1606033750,2020-11-22 09:29,72.62,958.66,1030.47,596,-1.37,-5.65,-81,1
1606033810,2020-11-22 09:30,72.58,958.76,1030.57,596,-1.33,-5.62,-79,1
1606033870,2020-11-22 09:31,72.59,958.74,1030.55,596,-1.34,-5.63,-80,1
1606033930,2020-11-22 09:32,72.37,958.79,1030.60,596,-1.30,-5.63,-79,1
1606033990,2020-11-22 09:33,72.26,958.78,1030.58,596,-1.28,-5.63,-79,1
1606034050,2020-11-22 09:34,72.08,958.71,1030.52,596,-1.25,-5.64,-81,1
1606034110,2020-11-22 09:35,72.23,958.75,1030.55,596,-1.27,-5.63,-80,1
1606034170,2020-11-22 09:36,72.23,958.74,1030.55,596,-1.26,-5.62,-80,1
1606034230,2020-11-22 09:37,72.61,958.71,1030.52,596,-1.23,-5.52,-80,1
1606034290,2020-11-22 09:38,72.35,958.72,1030.53,596,-1.22,-5.56,-81,1
1606034350,2020-11-22 09:39,72.80,958.64,1030.45,596,-1.19,-5.45,-80,1
1606034410,2020-11-22 09:40,72.52,958.62,1030.43,596,-1.17,-5.48,-80,1
1606034470,2020-11-22 09:41,72.43,958.55,1030.36,596,-1.16,-5.49,-79,1
1606034530,2020-11-22 09:42,72.43,958.50,1030.31,596,-1.15,-5.48,-79,1
1606034590,2020-11-22 09:43,72.30,958.53,1030.34,596,-1.12,-5.47,-79,1
1606034650,2020-11-22 09:44,72.31,958.52,1030.32,596,-1.09,-5.44,-80,1
1606034710,2020-11-22 09:45,72.53,958.51,1030.31,596,-1.06,-5.37,-79,1
1606034770,2020-11-22 09:46,71.98,958.46,1030.27,596,-1.05,-5.46,-79,1
1606034830,2020-11-22 09:47,71.93,958.49,1030.30,596,-1.03,-5.45,-79,1
1606034890,2020-11-22 09:48,72.07,958.47,1030.27,596,-1.01,-5.41,-80,1
1606034950,2020-11-22 09:49,72.72,958.49,1030.30,596,-0.97,-5.25,-78,1
1606035010,2020-11-22 09:50,72.62,958.50,1030.31,596,-0.96,-5.26,-80,1
1606035070,2020-11-22 09:51,72.75,958.49,1030.30,596,-0.93,-5.21,-78,1
1606035130,2020-11-22 09:52,72.00,958.51,1030.31,596,-0.91,-5.32,-80,1
1606035190,2020-11-22 09:53,73.17,958.49,1030.29,596,-0.87,-5.07,-80,1
1606035250,2020-11-22 09:54,73.06,958.46,1030.26,596,-0.86,-5.08,-79,1
1606035311,2020-11-22 09:55,73.49,958.42,1030.23,596,-0.84,-4.99,-78,1
1606035371,2020-11-22 09:56,72.84,958.42,1030.22,596,-0.80,-5.06,-81,1
1606035431,2020-11-22 09:57,73.04,958.41,1030.21,596,-0.79,-5.02,-80,1
1606035491,2020-11-22 09:58,73.22,958.42,1030.22,596,-0.75,-4.95,-80,1
1606035551,2020-11-22 09:59,73.02,958.36,1030.17,596,-0.75,-4.98,-78,1
1606035611,2020-11-22 10:00,72.59,958.31,1030.12,596,-0.70,-5.01,-79,1
1606035671,2020-11-22 10:01,71.96,958.30,1030.11,596,-0.69,-5.12,-79,1
1606035731,2020-11-22 10:02,72.15,958.28,1030.09,596,-0.67,-5.06,-79,1
1606035791,2020-11-22 10:03,71.32,958.26,1030.07,596,-0.67,-5.22,-79,1
1606035851,2020-11-22 10:04,70.60,958.23,1030.04,596,-0.67,-5.35,-79,1
1606035911,2020-11-22 10:05,70.41,958.24,1030.04,596,-0.64,-5.36,-79,1
1606035971,2020-11-22 10:06,70.69,958.25,1030.05,596,-0.65,-5.31,-78,1
1606036031,2020-11-22 10:07,71.19,958.23,1030.03,596,-0.62,-5.19,-78,1
1606036091,2020-11-22 10:08,70.97,958.19,1030.00,596,-0.59,-5.21,-79,1
1606036151,2020-11-22 10:09,70.98,958.18,1029.98,596,-0.57,-5.18,-80,1
1606036211,2020-11-22 10:10,70.62,958.16,1029.97,596,-0.55,-5.23,-78,1
1606036271,2020-11-22 10:11,70.82,958.20,1030.01,596,-0.53,-5.17,-78,1
1606036331,2020-11-22 10:12,70.56,958.19,1030.00,596,-0.51,-5.20,-81,1
1606036391,2020-11-22 10:13,70.11,958.19,1030.00,596,-0.49,-5.27,-79,1
1606036451,2020-11-22 10:14,70.27,958.15,1029.96,596,-0.46,-5.21,-78,1
1606036511,2020-11-22 10:15,70.62,958.15,1029.96,596,-0.44,-5.13,-79,1
1606036571,2020-11-22 10:16,69.54,958.15,1029.96,596,-0.43,-5.32,-79,1
1606036631,2020-11-22 10:17,69.48,958.06,1029.87,596,-0.41,-5.31,-79,1
1606036691,2020-11-22 10:18,69.48,958.08,1029.89,596,-0.38,-5.28,-78,1
1606036751,2020-11-22 10:19,68.61,958.09,1029.89,596,-0.37,-5.44,-80,1
1606036811,2020-11-22 10:20,69.54,958.02,1029.83,596,-0.37,-5.26,-80,1
1606036871,2020-11-22 10:21,69.93,957.98,1029.79,596,-0.35,-5.17,-78,1
1606036932,2020-11-22 10:22,69.78,957.94,1029.75,596,-0.28,-5.13,-79,1
1606036992,2020-11-22 10:23,69.51,957.95,1029.76,596,-0.26,-5.16,-79,1
1606037052,2020-11-22 10:24,68.94,957.94,1029.75,596,-0.25,-5.26,-80,1
1606037112,2020-11-22 10:25,69.07,957.91,1029.71,596,-0.23,-5.22,-79,1
1606037172,2020-11-22 10:26,68.95,957.90,1029.70,596,-0.19,-5.20,-79,1
1606037232,2020-11-22 10:27,69.30,957.96,1029.76,596,-0.22,-5.16,-80,1
1606037292,2020-11-22 10:28,69.58,957.92,1029.73,596,-0.15,-5.04,-79,1
1606037352,2020-11-22 10:29,69.23,957.90,1029.71,596,-0.15,-5.11,-79,1
1606037412,2020-11-22 10:30,69.38,957.92,1029.72,596,-0.09,-5.02,-80,1
1606037472,2020-11-22 10:31,69.85,957.85,1029.65,596,-0.09,-4.93,-80,1
1606037532,2020-11-22 10:32,70.27,957.90,1029.71,596,-0.10,-4.86,-80,1
1606037592,2020-11-22 10:33,69.80,957.82,1029.63,596,-0.03,-4.88,-79,1
1606037652,2020-11-22 10:34,69.72,957.80,1029.61,596,-0.01,-4.88,-81,1
1606037712,2020-11-22 10:35,69.82,957.78,1029.58,596,-0.03,-4.88,-79,1
1606037772,2020-11-22 10:36,69.63,957.81,1029.62,596,0.00,-4.89,-80,1
1606037832,2020-11-22 10:37,69.36,957.81,1029.61,596,0.04,-4.90,-78,1
1606037892,2020-11-22 10:38,70.32,957.81,1029.62,596,0.02,-4.74,-79,1
1606037952,2020-11-22 10:39,69.17,957.77,1029.57,596,0.04,-4.94,-80,1
1606038012,2020-11-22 10:40,68.90,957.75,1029.56,596,0.07,-4.96,-79,1
1606038072,2020-11-22 10:41,69.50,957.76,1029.57,596,0.09,-4.83,-80,1
1606038132,2020-11-22 10:42,70.14,957.73,1029.54,596,0.13,-4.67,-79,1
1606038192,2020-11-22 10:43,69.79,957.76,1029.57,596,0.15,-4.71,-80,1
1606038252,2020-11-22 10:44,69.16,957.72,1029.53,596,0.17,-4.82,-79,1
1606038312,2020-11-22 10:45,69.18,957.72,1029.53,596,0.21,-4.77,-79,1
1606038372,2020-11-22 10:46,69.72,957.72,1029.52,596,0.21,-4.67,-80,1
1606038432,2020-11-22 10:47,69.49,957.62,1029.43,596,0.24,-4.69,-80,1
1606038492,2020-11-22 10:48,69.79,957.62,1029.42,596,0.25,-4.62,-80,1
1606038552,2020-11-22 10:49,68.47,957.57,1029.38,596,0.26,-4.86,-79,1
1606038613,2020-11-22 10:50,68.43,957.58,1029.38,596,0.28,-4.85,-78,1
1606038673,2020-11-22 10:51,68.74,957.59,1029.40,596,0.33,-4.74,-80,1
1606038733,2020-11-22 10:52,69.03,957.55,1029.36,596,0.37,-4.65,-81,1
1606038793,2020-11-22 10:53,68.72,957.53,1029.34,596,0.40,-4.68,-79,1
1606038853,2020-11-22 10:54,68.78,957.53,1029.34,596,0.39,-4.68,-78,1
1606038913,2020-11-22 10:55,69.02,957.48,1029.29,596,0.44,-4.58,-78,1
1606038973,2020-11-22 10:56,68.31,957.47,1029.28,596,0.46,-4.70,-80,1
1606039033,2020-11-22 10:57,68.42,957.47,1029.28,596,0.49,-4.65,-79,1
1606039093,2020-11-22 10:58,68.77,957.45,1029.26,596,0.51,-4.56,-81,1
1606039153,2020-11-22 10:59,68.10,957.40,1029.21,596,0.54,-4.66,-80,1
1606039213,2020-11-22 11:00,68.61,957.44,1029.25,596,0.57,-4.54,-80,1
1606039273,2020-11-22 11:01,69.19,957.44,1029.25,596,0.59,-4.41,-78,1
1606039333,2020-11-22 11:02,69.30,957.47,1029.28,596,0.63,-4.35,-80,1
1606039393,2020-11-22 11:03,69.13,957.43,1029.24,596,0.67,-4.34,-79,1
1606039453,2020-11-22 11:04,69.41,957.36,1029.17,596,0.71,-4.25,-79,1
1606039513,2020-11-22 11:05,68.22,957.43,1029.24,596,0.77,-4.42,-80,1
1606039573,2020-11-22 11:06,67.36,957.43,1029.23,596,0.78,-4.58,-79,1
1606039633,2020-11-22 11:07,68.03,957.39,1029.20,596,0.81,-4.42,-78,1
1606039693,2020-11-22 11:08,67.88,957.34,1029.15,596,0.86,-4.40,-79,1
1606039753,2020-11-22 11:09,67.94,957.31,1029.12,596,0.89,-4.36,-81,1
1606039813,2020-11-22 11:10,67.31,957.29,1029.10,596,0.94,-4.44,-79,1
1606039873,2020-11-22 11:11,66.90,957.34,1029.15,596,0.98,-4.48,-80,1
1606039933,2020-11-22 11:12,67.08,957.35,1029.15,596,1.02,-4.40,-78,1
1606039993,2020-11-22 11:13,67.24,957.33,1029.14,596,1.04,-4.35,-80,1
1606040053,2020-11-22 11:14,67.08,957.33,1029.14,596,1.07,-4.36,-81,1
1606040113,2020-11-22 11:15,66.81,957.28,1029.08,596,1.10,-4.38,-80,1
1606040173,2020-11-22 11:16,66.73,957.29,1029.10,596,1.15,-4.35,-78,1
1606040234,2020-11-22 11:17,66.63,957.22,1029.03,596,1.17,-4.35,-78,1
1606040294,2020-11-22 11:18,66.26,957.19,1028.99,596,1.20,-4.40,-79,1
1606040354,2020-11-22 11:19,65.86,957.17,1028.98,596,1.23,-4.45,-79,1
1606040414,2020-11-22 11:20,65.77,957.17,1028.98,596,1.23,-4.47,-81,1
1606040474,2020-11-22 11:21,65.86,957.15,1028.96,596,1.27,-4.41,-80,1
1606040534,2020-11-22 11:22,65.75,957.13,1028.94,596,1.26,-4.44,-78,1
1606040594,2020-11-22 11:23,65.46,957.10,1028.91,596,1.26,-4.50,-80,1
1606040654,2020-11-22 11:24,64.72,957.11,1028.92,596,1.32,-4.59,-79,1
1606040714,2020-11-22 11:25,64.70,957.07,1028.88,596,1.32,-4.60,-80,1
1606040774,2020-11-22 11:26,65.12,956.99,1028.79,596,1.31,-4.52,-79,1
1606040834,2020-11-22 11:27,65.23,956.95,1028.75,596,1.35,-4.46,-79,1
1606040894,2020-11-22 11:28,64.50,956.98,1028.78,596,1.32,-4.64,-79,1
1606040954,2020-11-22 11:29,65.02,957.00,1028.81,596,1.34,-4.51,-80,1
1606041014,2020-11-22 11:30,65.32,957.02,1028.83,596,1.30,-4.49,-79,1
1606041074,2020-11-22 11:31,64.61,957.04,1028.85,596,1.31,-4.63,-79,1
1606041134,2020-11-22 11:32,65.31,957.08,1028.89,596,1.33,-4.46,-78,1
1606041194,2020-11-22 11:33,65.37,957.11,1028.92,596,1.35,-4.43,-81,1
1606041254,2020-11-22 11:34,65.43,957.08,1028.88,596,1.36,-4.41,-79,1
1606041314,2020-11-22 11:35,64.95,957.05,1028.86,596,1.35,-4.52,-79,1
1606041374,2020-11-22 11:36,65.36,957.07,1028.87,596,1.36,-4.42,-80,1
1606041434,2020-11-22 11:37,65.21,957.04,1028.84,596,1.40,-4.42,-80,1
1606041494,2020-11-22 11:38,65.41,957.05,1028.86,596,1.43,-4.35,-79,1
1606041554,2020-11-22 11:39,66.43,957.01,1028.81,596,1.45,-4.12,-79,1
1606041614,2020-11-22 11:40,65.45,957.02,1028.83,596,1.49,-4.28,-80,1
1606041674,2020-11-22 11:41,64.84,956.97,1028.78,596,1.48,-4.42,-79,1
1606041734,2020-11-22 11:42,64.82,956.96,1028.77,596,1.52,-4.38,-79,1
1606041795,2020-11-22 11:43,64.73,956.97,1028.77,596,1.51,-4.41,-79,1
1606041855,2020-11-22 11:44,64.80,956.97,1028.78,596,1.56,-4.35,-79,1
1606041915,2020-11-22 11:45,64.91,957.04,1028.84,596,1.55,-4.34,-79,1
1606041975,2020-11-22 11:46,64.73,956.99,1028.79,596,1.60,-4.32,-80,1
1606042035,2020-11-22 11:47,64.69,956.99,1028.80,596,1.53,-4.40,-79,1
1606042095,2020-11-22 11:48,64.66,957.00,1028.81,596,1.63,-4.31,-79,1
1606042156,2020-11-22 11:49,64.73,956.98,1028.78,596,1.70,-4.23,-79,1
1606042216,2020-11-22 11:50,64.11,956.99,1028.80,596,1.72,-4.34,-80,1
1606042276,2020-11-22 11:51,64.10,956.98,1028.79,596,1.71,-4.35,-80,1
1606042336,2020-11-22 11:52,63.74,956.97,1028.78,596,1.76,-4.38,-79,1
1606042396,2020-11-22 11:53,63.92,956.88,1028.69,596,1.77,-4.33,-79,1
1606042456,2020-11-22 11:54,64.32,956.96,1028.77,596,1.75,-4.27,-80,1
1606042516,2020-11-22 11:55,64.54,956.98,1028.78,596,1.78,-4.19,-79,1
1606042576,2020-11-22 11:56,63.59,956.96,1028.76,596,1.82,-4.35,-80,1
1606042636,2020-11-22 11:57,63.37,956.93,1028.74,596,1.83,-4.39,-80,1
1606042696,2020-11-22 11:58,63.23,956.95,1028.75,596,1.86,-4.39,-79,1
1606042756,2020-11-22 11:59,63.49,956.94,1028.74,596,1.89,-4.31,-79,1
1606042816,2020-11-22 12:00,63.97,956.94,1028.75,596,1.90,-4.20,-79,1
1606042876,2020-11-22 12:01,63.81,956.99,1028.80,596,1.93,-4.20,-81,1
1606042936,2020-11-22 12:02,63.80,957.03,1028.84,596,1.98,-4.16,-79,1
1606042996,2020-11-22 12:03,64.04,956.99,1028.79,596,2.01,-4.08,-78,1
1606043056,2020-11-22 12:04,63.84,956.95,1028.76,596,2.06,-4.07,-78,1
1606043116,2020-11-22 12:05,63.82,956.99,1028.80,596,2.12,-4.02,-80,1
1606043176,2020-11-22 12:06,63.62,956.94,1028.74,596,2.15,-4.03,-78,1
1606043236,2020-11-22 12:07,63.85,956.89,1028.70,596,2.19,-3.95,-80,1
1606043296,2020-11-22 12:08,63.48,956.84,1028.65,596,2.26,-3.96,-78,1
1606043356,2020-11-22 12:09,62.95,956.79,1028.59,596,2.32,-4.01,-78,1
1606043416,2020-11-22 12:10,62.90,956.78,1028.59,596,2.37,-3.97,-79,1
1606043476,2020-11-22 12:11,62.88,956.79,1028.60,596,2.42,-3.93,-79,1
1606043536,2020-11-22 12:12,62.92,956.77,1028.57,596,2.47,-3.88,-79,1
1606043596,2020-11-22 12:13,61.61,956.73,1028.54,596,2.47,-4.16,-80,1
1606043656,2020-11-22 12:14,61.83,956.68,1028.49,596,2.49,-4.09,-78,1
1606043716,2020-11-22 12:15,61.80,956.70,1028.51,596,2.54,-4.05,-79,1
1606043777,2020-11-22 12:16,61.24,956.71,1028.52,596,2.58,-4.13,-79,1
1606043837,2020-11-22 12:17,61.70,956.68,1028.48,596,2.59,-4.02,-78,1
1606043897,2020-11-22 12:18,60.70,956.71,1028.51,596,2.63,-4.20,-79,1
1606043957,2020-11-22 12:19,60.28,956.72,1028.53,596,2.64,-4.28,-79,1
1606044017,2020-11-22 12:20,59.93,956.68,1028.48,596,2.64,-4.36,-80,1
1606044077,2020-11-22 12:21,59.34,956.76,1028.57,596,2.69,-4.45,-79,1
1606044137,2020-11-22 12:22,59.76,956.74,1028.55,596,2.71,-4.33,-80,1
1606044197,2020-11-22 12:23,60.27,956.67,1028.48,596,2.75,-4.18,-80,1
1606044257,2020-11-22 12:24,59.44,956.69,1028.49,596,2.74,-4.38,-78,1
1606044317,2020-11-22 12:25,59.80,956.70,1028.50,596,2.74,-4.30,-79,1
1606044377,2020-11-22 12:26,60.08,956.66,1028.46,596,2.80,-4.18,-79,1
1606044437,2020-11-22 12:27,60.02,956.62,1028.43,596,2.81,-4.18,-78,1
1606044497,2020-11-22 12:28,59.85,956.60,1028.41,596,2.84,-4.19,-80,1
1606044557,2020-11-22 12:29,59.93,956.58,1028.39,596,2.86,-4.15,-77,1
1606044617,2020-11-22 12:30,59.25,956.47,1028.27,596,2.87,-4.30,-78,1
1606044677,2020-11-22 12:31,59.48,956.51,1028.32,596,2.91,-4.21,-80,1
1606044737,2020-11-22 12:32,59.57,956.48,1028.29,596,2.92,-4.18,-78,1
1606044797,2020-11-22 12:33,59.21,956.55,1028.35,596,2.94,-4.24,-80,1
1606044857,2020-11-22 12:34,59.42,956.53,1028.34,596,2.94,-4.19,-78,1
1606044917,2020-11-22 12:35,59.25,956.51,1028.32,596,2.95,-4.22,-78,1
1606044977,2020-11-22 12:36,59.05,956.53,1028.33,596,2.98,-4.24,-78,1
1606045037,2020-11-22 12:37,58.54,956.57,1028.37,596,2.90,-4.43,-79,1
1606045097,2020-11-22 12:38,58.76,956.49,1028.29,596,2.98,-4.30,-79,1
1606045157,2020-11-22 12:39,58.27,956.60,1028.41,596,2.93,-4.46,-80,1
1606045217,2020-11-22 12:40,58.51,956.55,1028.36,596,3.00,-4.34,-79,1
1606045277,2020-11-22 12:41,58.83,956.53,1028.34,596,3.04,-4.23,-80,1
1606045337,2020-11-22 12:42,58.07,956.56,1028.36,596,3.04,-4.40,-79,1
1606045397,2020-11-22 12:43,58.33,956.56,1028.37,596,3.03,-4.35,-80,1
1606045458,2020-11-22 12:44,58.38,956.51,1028.32,596,3.04,-4.33,-80,1
1606045518,2020-11-22 12:45,58.15,956.53,1028.34,596,3.11,-4.32,-80,1
1606045578,2020-11-22 12:46,57.84,956.51,1028.32,596,3.10,-4.40,-79,1
1606045638,2020-11-22 12:47,58.68,956.51,1028.31,596,3.13,-4.18,-79,1
1606045698,2020-11-22 12:48,59.09,956.52,1028.33,596,3.15,-4.07,-80,1
1606045758,2020-11-22 12:49,57.77,956.46,1028.27,596,3.16,-4.36,-79,1
1606045818,2020-11-22 12:50,58.05,956.45,1028.26,596,3.21,-4.25,-79,1
1606045878,2020-11-22 12:51,57.31,956.43,1028.24,596,3.25,-4.38,-79,1
1606045938,2020-11-22 12:52,57.52,956.43,1028.23,596,3.28,-4.30,-79,1
1606045998,2020-11-22 12:53,57.80,956.42,1028.23,596,3.34,-4.18,-80,1
1606046058,2020-11-22 12:54,57.97,956.36,1028.17,596,3.38,-4.11,-79,1
1606046118,2020-11-22 12:55,57.58,956.37,1028.18,596,3.43,-4.15,-79,1
1606046178,2020-11-22 12:56,57.32,956.35,1028.16,596,3.45,-4.19,-79,1
1606046238,2020-11-22 12:57,57.35,956.32,1028.13,596,3.51,-4.13,-79,1
1606046298,2020-11-22 12:58,56.96,956.33,1028.13,596,3.57,-4.16,-78,1
1606046358,2020-11-22 12:59,56.32,956.39,1028.19,596,3.61,-4.27,-79,1
1606046418,2020-11-22 13:00,55.95,956.40,1028.20,596,3.63,-4.34,-79,1
1606046478,2020-11-22 13:01,56.06,956.40,1028.21,596,3.70,-4.25,-80,1
1606046538,2020-11-22 13:02,55.74,956.40,1028.20,596,3.71,-4.32,-80,1
1606046598,2020-11-22 13:03,55.96,956.27,1028.07,596,3.74,-4.24,-78,1
1606046658,2020-11-22 13:04,56.09,956.27,1028.08,596,3.77,-4.18,-79,1
1606046718,2020-11-22 13:05,55.93,956.20,1028.00,596,3.79,-4.20,-79,1
1606046778,2020-11-22 13:06,56.29,956.25,1028.05,596,3.82,-4.08,-79,1
1606046838,2020-11-22 13:07,55.71,956.25,1028.06,596,3.80,-4.24,-78,1
1606046898,2020-11-22 13:08,55.57,956.18,1027.98,596,3.79,-4.28,-80,1
1606046958,2020-11-22 13:09,55.15,956.14,1027.95,596,3.81,-4.37,-79,1
1606047018,2020-11-22 13:10,55.70,956.07,1027.88,596,3.74,-4.30,-80,1
1606047078,2020-11-22 13:11,55.33,956.06,1027.86,596,3.77,-4.36,-78,1
1606047139,2020-11-22 13:12,56.14,956.10,1027.90,596,3.80,-4.14,-80,1
1606047199,2020-11-22 13:13,56.25,956.13,1027.93,596,3.81,-4.10,-79,1
1606047259,2020-11-22 13:14,55.23,956.18,1027.99,596,3.72,-4.43,-79,1
1606047319,2020-11-22 13:15,56.08,956.16,1027.97,596,3.77,-4.18,-78,1
1606047379,2020-11-22 13:16,55.79,956.15,1027.96,596,3.77,-4.25,-78,1
1606047439,2020-11-22 13:17,55.55,956.17,1027.97,596,3.80,-4.28,-80,1
1606047499,2020-11-22 13:18,55.52,956.18,1027.98,596,3.78,-4.30,-79,1
1606047559,2020-11-22 13:19,55.88,956.16,1027.97,596,3.79,-4.21,-82,1
1606047619,2020-11-22 13:20,56.12,956.11,1027.92,596,3.77,-4.17,-79,1
1606047679,2020-11-22 13:21,56.21,956.09,1027.90,596,3.77,-4.15,-79,1
1606047739,2020-11-22 13:22,55.75,956.07,1027.87,596,3.77,-4.26,-79,1
1606047799,2020-11-22 13:23,55.69,956.04,1027.85,596,3.78,-4.26,-79,1
1606047859,2020-11-22 13:24,54.93,956.06,1027.87,596,3.79,-4.44,-81,1
1606047919,2020-11-22 13:25,55.51,956.03,1027.84,596,3.82,-4.27,-80,1
1606047979,2020-11-22 13:26,55.98,956.04,1027.85,596,3.83,-4.15,-80,1
1606048039,2020-11-22 13:27,55.08,956.08,1027.89,596,3.86,-4.33,-80,1
1606048099,2020-11-22 13:28,53.78,956.08,1027.89,596,3.87,-4.64,-79,1
1606048159,2020-11-22 13:29,53.97,956.07,1027.88,596,3.84,-4.62,-80,1
1606048219,2020-11-22 13:30,54.57,956.05,1027.86,596,3.89,-4.43,-80,1
1606048279,2020-11-22 13:31,53.47,955.98,1027.79,596,3.90,-4.69,-80,1
1606048339,2020-11-22 13:32,54.02,955.98,1027.79,596,3.89,-4.56,-79,1
1606048399,2020-11-22 13:33,53.96,955.94,1027.75,596,3.90,-4.57,-79,1
1606048459,2020-11-22 13:34,53.92,955.99,1027.79,596,3.89,-4.59,-79,1
1606048519,2020-11-22 13:35,54.05,955.98,1027.79,596,3.92,-4.53,-81,1
1606048579,2020-11-22 13:36,54.74,955.97,1027.78,596,3.90,-4.38,-79,1
1606048639,2020-11-22 13:37,54.04,955.95,1027.75,596,3.91,-4.54,-78,1
1606048699,2020-11-22 13:38,54.76,955.91,1027.72,596,3.93,-4.35,-79,1
1606048760,2020-11-22 13:39,54.73,955.89,1027.70,596,3.94,-4.35,-80,1
1606048820,2020-11-22 13:40,55.30,955.86,1027.67,596,3.97,-4.18,-79,1
1606048880,2020-11-22 13:41,54.62,955.82,1027.63,596,3.96,-4.35,-79,1
1606048940,2020-11-22 13:42,54.00,955.79,1027.59,596,3.91,-4.55,-80,1
1606049000,2020-11-22 13:43,53.32,955.82,1027.62,596,3.92,-4.71,-79,1
1606049060,2020-11-22 13:44,53.39,955.77,1027.58,596,3.91,-4.70,-79,1
1606049120,2020-11-22 13:45,53.24,955.75,1027.55,596,3.90,-4.75,-80,1
1606049180,2020-11-22 13:46,52.89,955.74,1027.54,596,3.90,-4.84,-79,1
1606049240,2020-11-22 13:47,52.12,955.74,1027.55,596,3.87,-5.06,-79,1
1606049300,2020-11-22 13:48,52.04,955.73,1027.54,596,3.86,-5.09,-79,1
1606049360,2020-11-22 13:49,53.56,955.71,1027.51,596,3.87,-4.70,-80,1
1606049420,2020-11-22 13:50,52.76,955.73,1027.53,596,3.91,-4.86,-78,1
1606049480,2020-11-22 13:51,52.23,955.73,1027.54,596,3.88,-5.02,-77,1
1606049540,2020-11-22 13:52,52.24,955.74,1027.55,596,3.90,-5.00,-80,1
1606049600,2020-11-22 13:53,52.25,955.72,1027.52,596,3.92,-4.98,-79,1
1606049660,2020-11-22 13:54,51.90,955.70,1027.50,596,3.86,-5.12,-80,1
1606049720,2020-11-22 13:55,51.83,955.70,1027.50,596,3.88,-5.12,-79,1
1606049780,2020-11-22 13:56,52.75,955.70,1027.51,596,3.86,-4.91,-79,1
1606049840,2020-11-22 13:57,53.37,955.65,1027.45,596,3.85,-4.76,-79,1
1606049900,2020-11-22 13:58,53.35,955.62,1027.43,596,3.87,-4.75,-79,1
1606049960,2020-11-22 13:59,52.67,955.61,1027.41,596,3.86,-4.93,-80,1
1606050020,2020-11-22 14:00,53.49,955.63,1027.44,596,3.90,-4.69,-77,1
1606050080,2020-11-22 14:01,53.79,955.56,1027.36,596,3.91,-4.60,-79,1
1606050140,2020-11-22 14:02,53.76,955.59,1027.40,596,3.92,-4.60,-80,1
1606050200,2020-11-22 14:03,53.54,955.62,1027.42,596,3.92,-4.66,-80,1
1606050260,2020-11-22 14:04,53.73,955.58,1027.39,596,3.91,-4.62,-79,1
1606050320,2020-11-22 14:05,53.32,955.58,1027.38,596,3.93,-4.70,-80,1
1606050380,2020-11-22 14:06,53.82,955.60,1027.41,596,3.95,-4.56,-80,1
1606050440,2020-11-22 14:07,53.07,955.58,1027.39,596,3.95,-4.75,-80,1
1606050501,2020-11-22 14:08,53.40,955.60,1027.41,596,3.90,-4.71,-79,1
1606050561,2020-11-22 14:09,52.59,955.64,1027.44,596,3.86,-4.95,-79,1
1606050621,2020-11-22 14:10,53.23,955.59,1027.40,596,3.85,-4.80,-79,1
1606050681,2020-11-22 14:11,53.25,955.56,1027.37,596,3.84,-4.80,-80,1
1606050741,2020-11-22 14:12,53.23,955.56,1027.36,596,3.83,-4.82,-79,1
1606050801,2020-11-22 14:13,53.31,955.58,1027.39,596,3.83,-4.80,-79,1
1606050861,2020-11-22 14:14,52.92,955.65,1027.46,596,3.81,-4.91,-81,1
1606050921,2020-11-22 14:15,53.04,955.61,1027.42,596,3.79,-4.90,-79,1
1606050981,2020-11-22 14:16,53.36,955.62,1027.43,596,3.77,-4.84,-78,1
1606051041,2020-11-22 14:17,53.35,955.58,1027.39,596,3.77,-4.84,-79,1
1606051101,2020-11-22 14:18,54.08,955.63,1027.44,596,3.77,-4.66,-80,1
1606051161,2020-11-22 14:19,53.02,955.61,1027.42,596,3.70,-4.99,-78,1
1606051221,2020-11-22 14:20,53.66,955.57,1027.38,596,3.71,-4.82,-80,1
1606051281,2020-11-22 14:21,54.20,955.57,1027.38,596,3.75,-4.65,-80,1
1606051341,2020-11-22 14:22,53.48,955.61,1027.41,596,3.75,-4.83,-80,1
1606051401,2020-11-22 14:23,54.10,955.64,1027.45,596,3.76,-4.67,-81,1
1606051461,2020-11-22 14:24,53.42,955.65,1027.46,596,3.73,-4.86,-81,1
1606051521,2020-11-22 14:25,54.28,955.62,1027.43,596,3.73,-4.65,-78,1
1606051581,2020-11-22 14:26,54.54,955.64,1027.45,596,3.69,-4.63,-80,1
1606051641,2020-11-22 14:27,54.66,955.61,1027.41,596,3.72,-4.57,-80,1
1606051701,2020-11-22 14:28,54.70,955.61,1027.41,596,3.71,-4.57,-79,1
1606051761,2020-11-22 14:29,54.84,955.62,1027.42,596,3.71,-4.54,-79,1
1606051821,2020-11-22 14:30,54.26,955.57,1027.38,596,3.66,-4.72,-79,1
1606051881,2020-11-22 14:31,53.99,955.65,1027.46,596,3.66,-4.79,-80,1
1606051941,2020-11-22 14:32,53.78,955.67,1027.48,596,3.67,-4.83,-80,1
1606052001,2020-11-22 14:33,53.79,955.62,1027.43,596,3.68,-4.82,-79,1
1606052061,2020-11-22 14:34,53.82,955.60,1027.40,596,3.65,-4.84,-79,1
1606052122,2020-11-22 14:35,54.81,955.61,1027.41,596,3.66,-4.59,-81,1
1606052182,2020-11-22 14:36,54.09,955.66,1027.47,596,3.63,-4.79,-80,1
1606052242,2020-11-22 14:37,54.44,955.64,1027.45,596,3.64,-4.70,-79,1
1606052302,2020-11-22 14:38,54.51,955.58,1027.38,596,3.62,-4.70,-79,1
1606052362,2020-11-22 14:39,54.33,955.58,1027.39,596,3.59,-4.77,-78,1
1606052422,2020-11-22 14:40,54.82,955.54,1027.35,596,3.58,-4.66,-79,1
1606052482,2020-11-22 14:41,55.19,955.55,1027.36,596,3.57,-4.58,-79,1
1606052542,2020-11-22 14:42,54.93,955.56,1027.37,596,3.54,-4.67,-80,1
1606052602,2020-11-22 14:43,54.48,955.59,1027.39,596,3.48,-4.84,-79,1
1606052662,2020-11-22 14:44,54.76,955.62,1027.43,596,3.50,-4.75,-77,1
1606052722,2020-11-22 14:45,54.64,955.61,1027.42,596,3.51,-4.77,-79,1
1606052782,2020-11-22 14:46,54.78,955.60,1027.40,596,3.51,-4.74,-78,1
1606052842,2020-11-22 14:47,55.27,955.62,1027.43,596,3.50,-4.63,-80,1
1606052902,2020-11-22 14:48,55.56,955.59,1027.39,596,3.49,-4.57,-79,1
1606052962,2020-11-22 14:49,55.46,955.59,1027.40,596,3.48,-4.60,-79,1
1606053022,2020-11-22 14:50,55.67,955.60,1027.40,596,3.51,-4.52,-80,1
1606053083,2020-11-22 14:51,55.31,955.55,1027.35,596,3.46,-4.66,-80,1
1606053143,2020-11-22 14:52,55.22,955.52,1027.33,596,3.44,-4.70,-79,1
1606053203,2020-11-22 14:53,55.27,955.51,1027.32,596,3.45,-4.67,-79,1
1606053263,2020-11-22 14:54,54.79,955.46,1027.26,596,3.43,-4.81,-79,1
1606053323,2020-11-22 14:55,54.78,955.47,1027.28,596,3.44,-4.80,-79,1
1606053383,2020-11-22 14:56,55.03,955.46,1027.26,596,3.44,-4.74,-78,1
1606053443,2020-11-22 14:57,54.77,955.52,1027.33,596,3.44,-4.80,-80,1
1606053503,2020-11-22 14:58,55.29,955.51,1027.32,596,3.42,-4.70,-80,1
1606053563,2020-11-22 14:59,55.05,955.54,1027.35,596,3.40,-4.77,-80,1
1606053623,2020-11-22 15:00,55.46,955.54,1027.34,596,3.38,-4.69,-79,1
1606053683,2020-11-22 15:01,55.87,955.52,1027.33,596,3.39,-4.59,-80,1
1606053743,2020-11-22 15:02,55.23,955.56,1027.37,596,3.36,-4.77,-79,1
1606053803,2020-11-22 15:03,55.90,955.62,1027.43,596,3.35,-4.62,-78,1
1606053863,2020-11-22 15:04,56.05,955.65,1027.45,596,3.36,-4.57,-79,1
1606053923,2020-11-22 15:05,55.87,955.66,1027.46,596,3.37,-4.61,-78,1
1606053983,2020-11-22 15:06,55.77,955.68,1027.49,596,3.34,-4.66,-79,1
1606054043,2020-11-22 15:07,55.67,955.69,1027.50,596,3.32,-4.70,-80,1
1606054103,2020-11-22 15:08,55.57,955.63,1027.44,596,3.33,-4.71,-79,1
1606054163,2020-11-22 15:09,55.81,955.69,1027.50,596,3.27,-4.71,-78,1
1606054223,2020-11-22 15:10,55.51,955.71,1027.52,596,3.27,-4.78,-79,1
1606054283,2020-11-22 15:11,55.37,955.71,1027.52,596,3.31,-4.78,-80,1
1606054343,2020-11-22 15:12,56.06,955.66,1027.47,596,3.28,-4.64,-79,1
1606054403,2020-11-22 15:13,56.20,955.65,1027.45,596,3.22,-4.67,-79,1
1606054463,2020-11-22 15:14,56.14,955.57,1027.37,596,3.27,-4.64,-78,1
1606054523,2020-11-22 15:15,55.98,955.55,1027.35,596,3.28,-4.66,-79,1
1606054583,2020-11-22 15:16,55.60,955.51,1027.32,596,3.26,-4.77,-79,1
1606054643,2020-11-22 15:17,55.73,955.49,1027.30,596,3.23,-4.77,-78,1
1606054704,2020-11-22 15:18,55.89,955.54,1027.34,596,3.16,-4.80,-79,1
1606054764,2020-11-22 15:19,56.08,955.56,1027.37,596,3.14,-4.77,-79,1
1606054824,2020-11-22 15:20,55.82,955.60,1027.41,596,3.17,-4.80,-81,1
1606054884,2020-11-22 15:21,56.26,955.56,1027.37,596,3.15,-4.72,-79,1
1606054944,2020-11-22 15:22,56.19,955.63,1027.44,596,3.15,-4.74,-79,1
1606055004,2020-11-22 15:23,56.14,955.63,1027.44,596,3.09,-4.80,-79,1
1606055064,2020-11-22 15:24,56.13,955.65,1027.46,596,3.13,-4.77,-79,1
1606055124,2020-11-22 15:25,56.40,955.67,1027.47,596,3.13,-4.71,-79,1
1606055184,2020-11-22 15:26,56.66,955.72,1027.53,596,3.13,-4.65,-79,1
1606055244,2020-11-22 15:27,56.76,955.71,1027.52,596,3.14,-4.61,-81,1
1606055304,2020-11-22 15:28,56.73,955.67,1027.48,596,3.13,-4.63,-81,1
1606055364,2020-11-22 15:29,56.95,955.61,1027.41,596,3.13,-4.58,-80,1
1606055424,2020-11-22 15:30,56.52,955.53,1027.33,596,3.09,-4.72,-78,1
1606055484,2020-11-22 15:31,56.35,955.59,1027.40,596,3.05,-4.79,-79,1
1606055544,2020-11-22 15:32,55.81,955.54,1027.35,596,3.03,-4.94,-79,1
1606055604,2020-11-22 15:33,55.68,955.62,1027.43,596,3.00,-5.00,-78,1
1606055664,2020-11-22 15:34,55.94,955.60,1027.41,596,2.97,-4.96,-79,1
1606055724,2020-11-22 15:35,55.43,955.51,1027.31,596,2.89,-5.16,-79,1
1606055784,2020-11-22 15:36,55.84,955.59,1027.39,596,2.87,-5.08,-79,1
1606055844,2020-11-22 15:37,55.95,955.68,1027.49,596,2.87,-5.06,-80,1
1606055904,2020-11-22 15:38,56.39,955.69,1027.50,596,2.83,-4.99,-80,1
1606055964,2020-11-22 15:39,56.56,955.63,1027.44,596,2.82,-4.96,-80,1
1606056024,2020-11-22 15:40,56.98,955.60,1027.41,596,2.79,-4.89,-79,1
1606056084,2020-11-22 15:41,56.93,955.54,1027.34,596,2.75,-4.94,-78,1
1606056144,2020-11-22 15:42,56.66,955.51,1027.32,596,2.73,-5.02,-79,1
1606056204,2020-11-22 15:43,57.05,955.57,1027.38,596,2.75,-4.91,-79,1
1606056264,2020-11-22 15:44,57.09,955.60,1027.41,596,2.73,-4.92,-79,1
1606056324,2020-11-22 15:45,56.63,955.66,1027.47,596,2.73,-5.03,-80,1
1606056385,2020-11-22 15:46,57.17,955.74,1027.55,596,2.72,-4.91,-79,1
1606056445,2020-11-22 15:47,56.94,955.79,1027.59,596,2.68,-5.00,-79,1
1606056505,2020-11-22 15:48,56.96,955.83,1027.64,596,2.71,-4.97,-78,1
1606056565,2020-11-22 15:49,57.08,955.84,1027.64,596,2.70,-4.95,-78,1
1606056625,2020-11-22 15:50,56.82,955.85,1027.66,596,2.63,-5.08,-79,1
1606056685,2020-11-22 15:51,56.82,955.84,1027.65,596,2.61,-5.10,-79,1
1606056745,2020-11-22 15:52,56.75,955.82,1027.63,596,2.60,-5.12,-80,1
1606056805,2020-11-22 15:53,57.14,955.80,1027.61,596,2.53,-5.10,-80,1
1606056865,2020-11-22 15:54,56.93,955.82,1027.62,596,2.50,-5.17,-79,1
1606056925,2020-11-22 15:55,57.16,955.85,1027.66,596,2.48,-5.14,-78,1
1606056985,2020-11-22 15:56,57.21,955.86,1027.67,596,2.42,-5.18,-79,1
1606057045,2020-11-22 15:57,57.51,955.87,1027.68,596,2.36,-5.17,-80,1
1606057105,2020-11-22 15:58,57.29,955.91,1027.72,596,2.34,-5.24,-79,1
1606057165,2020-11-22 15:59,61.28,955.92,1027.73,596,2.39,-4.30,-80,1
1606057225,2020-11-22 16:00,58.41,955.93,1027.73,596,2.35,-4.98,-80,1
1606057285,2020-11-22 16:01,57.86,955.98,1027.79,596,2.26,-5.19,-79,1
1606057345,2020-11-22 16:02,57.87,955.95,1027.76,596,2.27,-5.17,-79,1
1606057405,2020-11-22 16:03,58.03,955.95,1027.76,596,2.22,-5.18,-79,1
1606057465,2020-11-22 16:04,57.95,955.94,1027.75,596,2.24,-5.18,-80,1
1606057525,2020-11-22 16:05,57.92,955.92,1027.73,596,2.24,-5.19,-79,1
1606057585,2020-11-22 16:06,58.05,955.92,1027.73,596,2.20,-5.20,-79,1
1606057645,2020-11-22 16:07,58.25,955.89,1027.70,596,2.21,-5.14,-79,1
1606057705,2020-11-22 16:08,58.26,955.89,1027.70,596,2.20,-5.15,-80,1
1606057765,2020-11-22 16:09,58.54,955.88,1027.69,596,2.19,-5.10,-79,1
1606057825,2020-11-22 16:10,58.44,955.86,1027.67,596,2.19,-5.12,-79,1
1606057885,2020-11-22 16:11,58.58,955.85,1027.65,596,2.15,-5.13,-78,1
1606057945,2020-11-22 16:12,58.66,955.90,1027.71,596,2.12,-5.14,-79,1
1606058005,2020-11-22 16:13,58.82,955.90,1027.71,596,2.06,-5.16,-78,1
1606058066,2020-11-22 16:14,58.98,955.91,1027.72,596,2.04,-5.14,-78,1
1606058126,2020-11-22 16:15,59.04,956.03,1027.84,596,1.99,-5.17,-78,1
1606058186,2020-11-22 16:16,59.00,955.96,1027.77,596,1.97,-5.20,-79,1
1606058246,2020-11-22 16:17,59.13,955.98,1027.79,596,1.96,-5.18,-79,1
1606058306,2020-11-22 16:18,59.27,956.00,1027.81,596,1.95,-5.16,-79,1
1606058366,2020-11-22 16:19,59.39,955.99,1027.80,596,1.94,-5.14,-80,1
1606058426,2020-11-22 16:20,59.42,955.97,1027.77,596,1.95,-5.13,-79,1
1606058486,2020-11-22 16:21,59.39,955.98,1027.79,596,1.93,-5.15,-78,1
1606058546,2020-11-22 16:22,59.35,955.96,1027.76,596,1.87,-5.22,-79,1
1606058606,2020-11-22 16:23,59.34,956.00,1027.81,596,1.86,-5.23,-78,1
1606058666,2020-11-22 16:24,59.39,955.99,1027.80,596,1.83,-5.25,-80,1
1606058726,2020-11-22 16:25,59.58,955.98,1027.79,596,1.76,-5.27,-78,1
1606058786,2020-11-22 16:26,59.39,955.98,1027.79,596,1.77,-5.30,-80,1
1606058846,2020-11-22 16:27,59.43,955.96,1027.77,596,1.77,-5.29,-78,1
1606058906,2020-11-22 16:28,59.64,955.97,1027.78,596,1.72,-5.29,-78,1
1606058966,2020-11-22 16:29,59.54,955.91,1027.72,596,1.66,-5.37,-78,1
1606059026,2020-11-22 16:30,59.64,955.92,1027.73,596,1.65,-5.36,-79,1
1606059086,2020-11-22 16:31,59.56,955.95,1027.75,596,1.65,-5.38,-78,1
1606059146,2020-11-22 16:32,59.58,955.93,1027.74,596,1.59,-5.43,-78,1
1606059206,2020-11-22 16:33,59.87,955.97,1027.78,596,1.52,-5.43,-79,1
1606059266,2020-11-22 16:34,59.95,956.01,1027.82,596,1.50,-5.44,-78,1
1606059326,2020-11-22 16:35,60.15,956.00,1027.81,596,1.52,-5.37,-79,1
1606059386,2020-11-22 16:36,60.22,956.04,1027.85,596,1.51,-5.37,-79,1
1606059446,2020-11-22 16:37,60.27,956.09,1027.90,596,1.53,-5.34,-78,1
1606059506,2020-11-22 16:38,60.24,956.11,1027.91,596,1.53,-5.34,-78,1
1606059566,2020-11-22 16:39,60.24,956.09,1027.89,596,1.55,-5.32,-78,1
1606059627,2020-11-22 16:40,60.23,956.08,1027.89,596,1.54,-5.34,-78,1
1606059687,2020-11-22 16:41,60.36,956.07,1027.88,596,1.52,-5.32,-79,1
1606059747,2020-11-22 16:42,60.37,956.06,1027.87,596,1.54,-5.30,-78,1
1606059807,2020-11-22 16:43,60.33,956.07,1027.88,596,1.50,-5.35,-78,1
1606059867,2020-11-22 16:44,60.55,956.05,1027.86,596,1.49,-5.31,-79,1
1606059927,2020-11-22 16:45,60.68,956.08,1027.89,596,1.45,-5.32,-78,1
1606059987,2020-11-22 16:46,60.71,956.08,1027.89,596,1.45,-5.31,-78,1
1606060047,2020-11-22 16:47,60.63,956.11,1027.92,596,1.46,-5.32,-79,1
1606060107,2020-11-22 16:48,60.85,956.12,1027.93,596,1.42,-5.31,-78,1
1606060167,2020-11-22 16:49,60.91,956.15,1027.96,596,1.44,-5.28,-80,1
1606060227,2020-11-22 16:50,61.14,956.23,1028.04,596,1.38,-5.29,-79,1
1606060287,2020-11-22 16:51,61.26,956.21,1028.02,596,1.37,-5.27,-78,1
1606060347,2020-11-22 16:52,61.23,956.23,1028.04,596,1.37,-5.28,-78,1
1606060407,2020-11-22 16:53,61.08,956.16,1027.97,596,1.40,-5.28,-78,1
1606060467,2020-11-22 16:54,61.17,956.20,1028.01,596,1.42,-5.25,-79,1
1606060527,2020-11-22 16:55,61.05,956.23,1028.04,596,1.40,-5.29,-80,1
1606060587,2020-11-22 16:56,61.19,956.31,1028.12,596,1.39,-5.27,-79,1
1606060647,2020-11-22 16:57,61.22,956.29,1028.10,596,1.43,-5.22,-79,1
1606060707,2020-11-22 16:58,61.28,956.24,1028.05,596,1.41,-5.23,-77,1
1606060767,2020-11-22 16:59,61.42,956.27,1028.08,596,1.38,-5.23,-79,1
1606060827,2020-11-22 17:00,61.20,956.21,1028.01,596,1.42,-5.24,-78,1
1606060887,2020-11-22 17:01,61.32,956.23,1028.04,596,1.38,-5.25,-78,1
1606060947,2020-11-22 17:02,61.32,956.21,1028.02,596,1.39,-5.24,-78,1
1606061007,2020-11-22 17:03,61.44,956.21,1028.02,596,1.40,-5.20,-79,1
1606061067,2020-11-22 17:04,61.56,956.20,1028.00,596,1.39,-5.19,-80,1
1606061127,2020-11-22 17:05,61.76,956.14,1027.94,596,1.37,-5.17,-78,1
1606061187,2020-11-22 17:06,62.18,956.13,1027.94,596,1.34,-5.10,-79,1
1606061247,2020-11-22 17:07,62.21,956.12,1027.92,596,1.35,-5.09,-78,1
1606061308,2020-11-22 17:08,62.44,956.07,1027.88,596,1.34,-5.05,-78,1
1606061368,2020-11-22 17:09,62.63,956.12,1027.93,596,1.30,-5.05,-79,1
1606061428,2020-11-22 17:10,62.63,956.09,1027.90,596,1.30,-5.05,-79,1
1606061488,2020-11-22 17:11,62.68,956.12,1027.92,596,1.31,-5.03,-78,1
1606061548,2020-11-22 17:12,63.06,956.11,1027.92,596,1.28,-4.98,-79,1
1606061608,2020-11-22 17:13,62.95,956.10,1027.90,596,1.25,-5.03,-78,1
1606061668,2020-11-22 17:14,63.06,956.18,1027.99,596,1.28,-4.98,-79,1
1606061728,2020-11-22 17:15,62.92,956.24,1028.05,596,1.29,-5.00,-80,1
1606061788,2020-11-22 17:16,63.16,956.29,1028.10,596,1.31,-4.93,-78,1
1606061848,2020-11-22 17:17,63.29,956.29,1028.10,596,1.30,-4.91,-78,1
1606061908,2020-11-22 17:18,63.37,956.28,1028.09,596,1.31,-4.88,-78,1
1606061968,2020-11-22 17:19,63.52,956.30,1028.11,596,1.30,-4.86,-78,1
1606062028,2020-11-22 17:20,63.45,956.28,1028.09,596,1.31,-4.87,-77,1
1606062088,2020-11-22 17:21,63.48,956.27,1028.08,596,1.31,-4.86,-79,1
1606062148,2020-11-22 17:22,63.54,956.32,1028.13,596,1.30,-4.86,-80,1
1606062208,2020-11-22 17:23,63.59,956.37,1028.18,596,1.30,-4.84,-80,1
1606062268,2020-11-22 17:24,63.60,956.39,1028.20,596,1.31,-4.84,-79,1
1606062328,2020-11-22 17:25,63.52,956.45,1028.26,596,1.33,-4.83,-80,1
1606062388,2020-11-22 17:26,63.58,956.50,1028.31,596,1.34,-4.81,-79,1
1606062448,2020-11-22 17:27,63.42,956.43,1028.23,596,1.35,-4.83,-78,1
1606062508,2020-11-22 17:28,63.60,956.44,1028.25,596,1.37,-4.78,-80,1
1606062568,2020-11-22 17:29,63.69,956.46,1028.27,596,1.35,-4.78,-79,1
1606062628,2020-11-22 17:30,63.63,956.45,1028.26,596,1.35,-4.79,-79,1
1606062688,2020-11-22 17:31,63.64,956.44,1028.25,596,1.36,-4.78,-79,1
1606062748,2020-11-22 17:32,63.76,956.41,1028.22,596,1.34,-4.77,-78,1
1606062808,2020-11-22 17:33,64.03,956.41,1028.22,596,1.35,-4.71,-79,1
1606062868,2020-11-22 17:34,63.84,956.40,1028.21,596,1.35,-4.75,-80,1
1606062929,2020-11-22 17:35,64.01,956.38,1028.19,596,1.34,-4.72,-79,1
1606062989,2020-11-22 17:36,63.88,956.41,1028.21,596,1.35,-4.74,-79,1
1606063049,2020-11-22 17:37,63.99,956.40,1028.21,596,1.32,-4.74,-79,1
1606063109,2020-11-22 17:38,63.94,956.36,1028.17,596,1.29,-4.78,-80,1
1606063169,2020-11-22 17:39,63.85,956.35,1028.15,596,1.29,-4.80,-80,1
1606063229,2020-11-22 17:40,63.99,956.36,1028.16,596,1.30,-4.76,-79,1
1606063289,2020-11-22 17:41,63.95,956.33,1028.14,596,1.31,-4.76,-78,1
1606063349,2020-11-22 17:42,64.11,956.24,1028.05,596,1.27,-4.77,-80,1
1606063409,2020-11-22 17:43,64.24,956.24,1028.05,596,1.26,-4.75,-80,1
1606063469,2020-11-22 17:44,64.56,956.27,1028.07,596,1.23,-4.71,-78,1
1606063529,2020-11-22 17:45,64.50,956.30,1028.10,596,1.22,-4.73,-80,1
1606063589,2020-11-22 17:46,64.19,956.31,1028.12,596,1.24,-4.78,-79,1
1606063649,2020-11-22 17:47,64.43,956.27,1028.08,596,1.22,-4.75,-78,1
1606063709,2020-11-22 17:48,64.47,956.22,1028.03,596,1.24,-4.72,-78,1
1606063769,2020-11-22 17:49,64.52,956.25,1028.06,596,1.19,-4.76,-78,1
1606063829,2020-11-22 17:50,64.40,956.24,1028.05,596,1.21,-4.76,-78,1
1606063889,2020-11-22 17:51,64.61,956.32,1028.13,596,1.16,-4.77,-79,1
1606063949,2020-11-22 17:52,64.69,956.34,1028.15,596,1.16,-4.75,-79,1
1606064009,2020-11-22 17:53,64.55,956.33,1028.14,596,1.16,-4.78,-78,1
1606064069,2020-11-22 17:54,64.87,956.33,1028.14,596,1.15,-4.72,-78,1
1606064129,2020-11-22 17:55,64.97,956.38,1028.19,596,1.16,-4.69,-79,1
1606064189,2020-11-22 17:56,64.74,956.38,1028.18,596,1.18,-4.72,-78,1
1606064249,2020-11-22 17:57,64.89,956.31,1028.12,596,1.18,-4.69,-80,1
1606064309,2020-11-22 17:58,65.34,956.34,1028.15,596,1.16,-4.62,-79,1
1606064369,2020-11-22 17:59,65.51,956.40,1028.21,596,1.14,-4.61,-79,1
1606064429,2020-11-22 18:00,64.94,956.40,1028.20,596,1.12,-4.74,-80,1
1606064490,2020-11-22 18:01,65.39,956.44,1028.24,596,1.12,-4.65,-79,1
1606064550,2020-11-22 18:02,65.40,956.39,1028.20,596,1.12,-4.65,-78,1
1606064610,2020-11-22 18:03,65.39,956.37,1028.18,596,1.11,-4.66,-78,1
1606064670,2020-11-22 18:04,65.75,956.36,1028.17,596,1.07,-4.62,-81,1
1606064730,2020-11-22 18:05,65.41,956.33,1028.14,596,1.09,-4.67,-79,1
1606064790,2020-11-22 18:06,65.44,956.34,1028.15,596,1.09,-4.67,-80,1
1606064850,2020-11-22 18:07,65.56,956.40,1028.20,596,1.06,-4.67,-79,1
1606064910,2020-11-22 18:08,65.67,956.45,1028.26,596,1.09,-4.62,-80,1
1606064970,2020-11-22 18:09,65.61,956.41,1028.22,596,1.08,-4.64,-79,1
1606065030,2020-11-22 18:10,65.82,956.38,1028.18,596,1.06,-4.62,-78,1
1606065090,2020-11-22 18:11,66.18,956.36,1028.17,596,1.03,-4.57,-79,1
1606065150,2020-11-22 18:12,66.24,956.38,1028.19,596,1.00,-4.59,-80,1
1606065210,2020-11-22 18:13,66.59,956.45,1028.26,596,1.00,-4.52,-79,1
1606065270,2020-11-22 18:14,66.48,956.42,1028.23,596,1.03,-4.51,-80,1
1606065330,2020-11-22 18:15,66.57,956.45,1028.26,596,1.03,-4.50,-78,1
1606065390,2020-11-22 18:16,66.50,956.46,1028.27,596,1.02,-4.52,-78,1
1606065450,2020-11-22 18:17,66.73,956.39,1028.20,596,0.98,-4.51,-79,1
1606065510,2020-11-22 18:18,66.72,956.36,1028.17,596,0.97,-4.52,-80,1
1606065570,2020-11-22 18:19,66.34,956.34,1028.15,596,0.99,-4.58,-78,1
1606065630,2020-11-22 18:20,66.93,956.32,1028.13,596,0.98,-4.47,-78,1
1606065690,2020-11-22 18:21,67.07,956.37,1028.17,596,0.92,-4.50,-79,1
1606065750,2020-11-22 18:22,67.34,956.32,1028.13,596,0.95,-4.42,-79,1
1606065810,2020-11-22 18:23,67.58,956.24,1028.05,596,0.90,-4.42,-78,1
1606065870,2020-11-22 18:24,68.05,956.27,1028.08,596,0.86,-4.37,-80,1
1606065930,2020-11-22 18:25,67.49,956.24,1028.04,596,0.87,-4.47,-81,1
1606065991,2020-11-22 18:26,67.67,956.24,1028.05,596,0.87,-4.43,-80,1
1606066051,2020-11-22 18:27,67.97,956.24,1028.05,596,0.83,-4.41,-78,1
1606066111,2020-11-22 18:28,68.09,956.25,1028.06,596,0.80,-4.42,-80,1
1606066171,2020-11-22 18:29,67.82,956.29,1028.10,596,0.80,-4.47,-79,1
1606066231,2020-11-22 18:30,67.90,956.31,1028.11,596,0.78,-4.47,-79,1
1606066291,2020-11-22 18:31,68.74,956.31,1028.12,596,0.70,-4.39,-78,1
1606066351,2020-11-22 18:32,68.42,956.29,1028.10,596,0.71,-4.44,-79,1
1606066411,2020-11-22 18:33,68.21,956.31,1028.12,596,0.72,-4.47,-78,1
1606066471,2020-11-22 18:34,68.60,956.32,1028.13,596,0.71,-4.40,-80,1
1606066531,2020-11-22 18:35,68.87,956.31,1028.11,596,0.69,-4.37,-79,1
1606066591,2020-11-22 18:36,69.25,956.29,1028.10,596,0.61,-4.37,-78,1
1606066651,2020-11-22 18:37,69.19,956.23,1028.04,596,0.61,-4.39,-79,1
1606066711,2020-11-22 18:38,69.30,956.32,1028.13,596,0.60,-4.38,-78,1
1606066771,2020-11-22 18:39,69.08,956.30,1028.11,596,0.56,-4.46,-79,1
1606066831,2020-11-22 18:40,69.57,956.29,1028.09,596,0.57,-4.35,-79,1
1606066891,2020-11-22 18:41,68.95,956.38,1028.19,596,0.56,-4.48,-78,1
1606066951,2020-11-22 18:42,68.80,956.36,1028.16,596,0.58,-4.49,-79,1
1606067011,2020-11-22 18:43,69.13,956.33,1028.14,596,0.54,-4.47,-78,1
1606067072,2020-11-22 18:44,69.37,956.34,1028.15,596,0.54,-4.42,-78,1
1606067132,2020-11-22 18:45,68.85,956.34,1028.15,596,0.51,-4.55,-80,1
1606067192,2020-11-22 18:46,69.73,956.36,1028.17,596,0.49,-4.40,-80,1
1606067252,2020-11-22 18:47,69.63,956.36,1028.17,596,0.51,-4.40,-80,1
1606067312,2020-11-22 18:48,68.67,956.34,1028.14,596,0.50,-4.59,-79,1
1606067372,2020-11-22 18:49,69.39,956.41,1028.22,596,0.47,-4.48,-79,1
1606067432,2020-11-22 18:50,70.10,956.44,1028.25,596,0.44,-4.38,-79,1
1606067492,2020-11-22 18:51,69.73,956.45,1028.26,596,0.41,-4.48,-78,1
1606067552,2020-11-22 18:52,69.64,956.47,1028.27,596,0.39,-4.51,-78,1
1606067612,2020-11-22 18:53,69.49,956.42,1028.23,596,0.39,-4.54,-79,1
1606067672,2020-11-22 18:54,70.43,956.49,1028.30,596,0.38,-4.37,-79,1
1606067732,2020-11-22 18:55,70.18,956.52,1028.33,596,0.36,-4.44,-79,1
1606067792,2020-11-22 18:56,69.84,956.45,1028.26,596,0.34,-4.52,-78,1
1606067852,2020-11-22 18:57,70.26,956.47,1028.28,596,0.34,-4.44,-80,1
1606067912,2020-11-22 18:58,70.16,956.46,1028.26,596,0.33,-4.47,-79,1
1606067972,2020-11-22 18:59,70.11,956.45,1028.25,596,0.35,-4.46,-79,1
1606068033,2020-11-22 19:00,70.14,956.43,1028.24,596,0.35,-4.45,-78,1
1606068093,2020-11-22 19:01,70.02,956.40,1028.21,596,0.32,-4.51,-79,1
1606068153,2020-11-22 19:02,69.99,956.39,1028.19,596,0.34,-4.49,-81,1
1606068213,2020-11-22 19:03,70.51,956.40,1028.21,596,0.31,-4.42,-80,1
1606068273,2020-11-22 19:04,70.26,956.41,1028.22,596,0.33,-4.45,-79,1
1606068333,2020-11-22 19:05,70.69,956.42,1028.23,596,0.30,-4.40,-81,1
1606068393,2020-11-22 19:06,70.15,956.40,1028.21,596,0.29,-4.51,-79,1
1606068453,2020-11-22 19:07,70.16,956.37,1028.18,596,0.28,-4.52,-79,1
1606068513,2020-11-22 19:08,70.72,956.36,1028.17,596,0.26,-4.43,-79,1
1606068573,2020-11-22 19:09,70.79,956.38,1028.18,596,0.25,-4.43,-78,1
1606068633,2020-11-22 19:10,70.70,956.38,1028.19,596,0.25,-4.45,-78,1
1606068693,2020-11-22 19:11,70.82,956.32,1028.12,596,0.21,-4.46,-79,1
1606068753,2020-11-22 19:12,70.97,956.36,1028.17,596,0.22,-4.42,-80,1
1606068813,2020-11-22 19:13,70.71,956.36,1028.17,596,0.21,-4.48,-79,1
1606068873,2020-11-22 19:14,70.85,956.31,1028.12,596,0.20,-4.47,-79,1
1606068933,2020-11-22 19:15,71.11,956.36,1028.17,596,0.16,-4.46,-79,1
1606068993,2020-11-22 19:16,71.28,956.41,1028.21,596,0.16,-4.42,-78,1
1606069053,2020-11-22 19:17,70.88,956.36,1028.17,596,0.17,-4.49,-79,1
1606069113,2020-11-22 19:18,71.01,956.35,1028.15,596,0.18,-4.45,-81,1
1606069173,2020-11-22 19:19,70.67,956.36,1028.17,596,0.19,-4.51,-79,1
1606069233,2020-11-22 19:20,70.88,956.38,1028.19,596,0.18,-4.48,-78,1
1606069294,2020-11-22 19:21,70.94,956.37,1028.17,596,0.23,-4.42,-80,1
1606069354,2020-11-22 19:22,70.64,956.39,1028.19,596,0.20,-4.51,-79,1
1606069414,2020-11-22 19:23,70.54,956.40,1028.21,596,0.18,-4.54,-78,1
1606069474,2020-11-22 19:24,71.17,956.41,1028.22,596,0.19,-4.42,-80,1
1606069534,2020-11-22 19:25,71.72,956.38,1028.18,596,0.17,-4.33,-79,1
1606069594,2020-11-22 19:26,71.09,956.36,1028.17,596,0.18,-4.44,-78,1
1606069654,2020-11-22 19:27,71.15,956.44,1028.24,596,0.20,-4.41,-78,1
1606069714,2020-11-22 19:28,70.94,956.45,1028.26,596,0.19,-4.46,-77,1
1606069774,2020-11-22 19:29,70.55,956.42,1028.23,596,0.17,-4.55,-78,1
1606069834,2020-11-22 19:30,70.86,956.42,1028.23,596,0.21,-4.45,-78,1
1606069894,2020-11-22 19:31,71.34,956.35,1028.15,596,0.19,-4.38,-78,1
1606069954,2020-11-22 19:32,71.14,956.33,1028.14,596,0.16,-4.45,-79,1
1606070014,2020-11-22 19:33,71.98,956.30,1028.11,596,0.14,-4.31,-79,1
1606070074,2020-11-22 19:34,71.58,956.36,1028.16,596,0.15,-4.38,-80,1
1606070134,2020-11-22 19:35,71.54,956.35,1028.16,596,0.13,-4.40,-80,1
1606070194,2020-11-22 19:36,71.78,956.29,1028.10,596,0.09,-4.40,-79,1
1606070254,2020-11-22 19:37,72.03,956.32,1028.13,596,0.11,-4.33,-79,1
1606070315,2020-11-22 19:38,72.06,956.31,1028.12,596,0.14,-4.30,-79,1
1606070375,2020-11-22 19:39,71.90,956.29,1028.10,596,0.11,-4.36,-80,1
1606070435,2020-11-22 19:40,72.02,956.19,1028.00,596,0.11,-4.33,-79,1
1606070495,2020-11-22 19:41,72.01,956.22,1028.03,596,0.14,-4.31,-78,1
1606070555,2020-11-22 19:42,71.76,956.22,1028.02,596,0.13,-4.36,-79,1
1606070615,2020-11-22 19:43,72.32,956.20,1028.00,596,0.09,-4.30,-79,1
1606070675,2020-11-22 19:44,72.43,956.15,1027.95,596,0.09,-4.28,-78,1
1606070735,2020-11-22 19:45,72.40,956.15,1027.96,596,0.06,-4.31,-78,1
1606070795,2020-11-22 19:46,72.73,956.14,1027.95,596,0.07,-4.24,-80,1
1606070855,2020-11-22 19:47,72.17,956.11,1027.92,596,0.05,-4.37,-78,1
1606070915,2020-11-22 19:48,71.90,956.15,1027.96,596,0.09,-4.38,-79,1
1606070975,2020-11-22 19:49,71.86,956.15,1027.96,596,0.07,-4.40,-79,1
1606071036,2020-11-22 19:50,72.25,956.17,1027.97,596,0.06,-4.34,-78,1
1606071096,2020-11-22 19:51,72.27,956.25,1028.06,596,0.08,-4.32,-79,1
1606071156,2020-11-22 19:52,71.98,956.24,1028.05,596,0.09,-4.36,-80,1
1606071216,2020-11-22 19:53,72.95,956.28,1028.08,596,0.04,-4.23,-79,1
1606071276,2020-11-22 19:54,72.30,956.32,1028.13,596,0.04,-4.35,-79,1
1606071336,2020-11-22 19:55,73.07,956.38,1028.18,596,0.04,-4.21,-80,1
1606071396,2020-11-22 19:56,73.04,956.40,1028.20,596,0.02,-4.24,-78,1
1606071456,2020-11-22 19:57,72.71,956.42,1028.22,596,0.05,-4.27,-78,1
1606071516,2020-11-22 19:58,72.33,956.42,1028.22,596,0.06,-4.33,-80,1
1606071576,2020-11-22 19:59,72.72,956.41,1028.21,596,0.05,-4.26,-81,1
1606071637,2020-11-22 20:00,72.53,956.42,1028.23,596,0.06,-4.29,-79,1
1606071697,2020-11-22 20:01,72.93,956.41,1028.22,596,0.06,-4.22,-78,1
1606071757,2020-11-22 20:02,72.33,956.42,1028.23,596,0.08,-4.31,-78,1
1606071817,2020-11-22 20:03,72.58,956.41,1028.22,596,0.10,-4.24,-78,1
1606071877,2020-11-22 20:04,72.74,956.46,1028.27,596,0.10,-4.21,-79,1
1606071937,2020-11-22 20:05,72.95,956.45,1028.26,596,0.07,-4.20,-79,1
1606071997,2020-11-22 20:06,72.92,956.40,1028.21,596,0.10,-4.18,-80,1
1606072058,2020-11-22 20:07,73.18,956.38,1028.18,596,0.07,-4.16,-80,1
1606072118,2020-11-22 20:08,72.81,956.44,1028.24,596,0.10,-4.20,-78,1
1606072178,2020-11-22 20:09,72.80,956.46,1028.26,596,0.10,-4.20,-79,1
1606072238,2020-11-22 20:10,73.45,956.51,1028.31,596,0.09,-4.09,-80,1
1606072298,2020-11-22 20:11,72.74,956.54,1028.35,596,0.12,-4.19,-78,1
1606072358,2020-11-22 20:12,72.66,956.56,1028.37,596,0.13,-4.20,-78,1
1606072418,2020-11-22 20:13,73.19,956.56,1028.37,596,0.11,-4.12,-78,1
1606072478,2020-11-22 20:14,72.93,956.54,1028.35,596,0.13,-4.15,-79,1
1606072538,2020-11-22 20:15,72.83,956.54,1028.35,596,0.10,-4.20,-78,1
1606072598,2020-11-22 20:16,73.41,956.54,1028.35,596,0.10,-4.09,-79,1
1606072659,2020-11-22 20:17,73.47,956.52,1028.32,596,0.09,-4.09,-79,1
1606072719,2020-11-22 20:18,73.94,956.52,1028.33,596,0.07,-4.02,-78,1
1606072779,2020-11-22 20:19,74.55,956.52,1028.33,596,0.07,-3.91,-79,1
1606072839,2020-11-22 20:20,74.78,956.51,1028.32,596,0.04,-3.90,-78,1
1606072899,2020-11-22 20:21,74.30,956.46,1028.27,596,0.04,-3.99,-79,1
1606072959,2020-11-22 20:22,74.52,956.49,1028.30,596,0.00,-3.99,-79,1
1606073019,2020-11-22 20:23,74.29,956.45,1028.26,596,0.03,-4.00,-79,1
1606073079,2020-11-22 20:24,73.98,956.45,1028.25,596,0.07,-4.02,-79,1
1606073139,2020-11-22 20:25,74.61,956.46,1028.27,596,0.08,-3.89,-79,1
1606073200,2020-11-22 20:26,74.80,956.49,1028.29,596,0.06,-3.88,-79,1
1606073260,2020-11-22 20:27,74.76,956.52,1028.32,596,0.07,-3.88,-78,1
1606073320,2020-11-22 20:28,74.50,956.47,1028.28,596,0.12,-3.88,-81,1
1606073380,2020-11-22 20:29,74.67,956.43,1028.24,596,0.12,-3.84,-78,1
1606073440,2020-11-22 20:30,74.55,956.40,1028.20,596,0.13,-3.86,-80,1
1606073500,2020-11-22 20:31,75.22,956.42,1028.23,596,0.13,-3.74,-81,1
1606073561,2020-11-22 20:32,74.86,956.39,1028.20,596,0.16,-3.77,-80,1
1606073621,2020-11-22 20:33,75.38,956.44,1028.25,596,0.16,-3.68,-78,1
1606073681,2020-11-22 20:34,75.74,956.45,1028.26,596,0.09,-3.68,-79,1
1606073741,2020-11-22 20:35,75.40,956.45,1028.26,596,0.13,-3.70,-79,1
1606073801,2020-11-22 20:36,75.42,956.46,1028.27,596,0.14,-3.69,-79,1
1606073861,2020-11-22 20:37,75.09,956.45,1028.26,596,0.13,-3.76,-78,1
1606073921,2020-11-22 20:38,75.31,956.44,1028.25,596,0.14,-3.71,-78,1
1606073981,2020-11-22 20:39,75.36,956.47,1028.28,596,0.15,-3.69,-79,1
1606074041,2020-11-22 20:40,75.16,956.44,1028.25,596,0.20,-3.68,-79,1
1606074102,2020-11-22 20:41,75.01,956.42,1028.23,596,0.20,-3.71,-78,1
1606074162,2020-11-22 20:42,75.21,956.41,1028.22,596,0.21,-3.66,-79,1
1606074222,2020-11-22 20:43,74.90,956.37,1028.18,596,0.24,-3.69,-78,1
1606074282,2020-11-22 20:44,74.97,956.42,1028.22,596,0.25,-3.66,-79,1
1606074342,2020-11-22 20:45,74.95,956.44,1028.25,596,0.21,-3.71,-80,1
1606074402,2020-11-22 20:46,75.07,956.46,1028.26,596,0.22,-3.68,-79,1
1606074462,2020-11-22 20:47,74.21,956.45,1028.25,596,0.25,-3.80,-80,1
1606074522,2020-11-22 20:48,74.96,956.47,1028.27,596,0.23,-3.69,-79,1
1606074582,2020-11-22 20:49,74.93,956.50,1028.31,596,0.25,-3.67,-81,1
1606074642,2020-11-22 20:50,74.56,956.42,1028.23,596,0.27,-3.72,-81,1
1606074703,2020-11-22 20:51,74.95,956.43,1028.24,596,0.25,-3.67,-79,1
1606074763,2020-11-22 20:52,75.06,956.41,1028.22,596,0.24,-3.66,-78,1
1606074823,2020-11-22 20:53,74.46,956.42,1028.23,596,0.26,-3.75,-79,1
1606074883,2020-11-22 20:54,74.78,956.39,1028.19,596,0.21,-3.74,-80,1
1606074943,2020-11-22 20:55,74.59,956.34,1028.15,596,0.25,-3.73,-79,1
1606075003,2020-11-22 20:56,75.08,956.36,1028.17,596,0.26,-3.63,-79,1
1606075063,2020-11-22 20:57,75.04,956.37,1028.18,596,0.22,-3.68,-79,1
1606075123,2020-11-22 20:58,74.71,956.36,1028.16,596,0.28,-3.68,-79,1
1606075183,2020-11-22 20:59,74.86,956.41,1028.22,596,0.31,-3.63,-80,1
1606075243,2020-11-22 21:00,75.18,956.34,1028.15,596,0.25,-3.63,-79,1
1606075303,2020-11-22 21:01,75.11,956.35,1028.16,596,0.30,-3.59,-80,1
1606075363,2020-11-22 21:02,74.61,956.37,1028.17,596,0.31,-3.67,-78,1
1606075423,2020-11-22 21:03,74.57,956.40,1028.20,596,0.32,-3.67,-78,1
1606075484,2020-11-22 21:04,74.48,956.36,1028.17,596,0.32,-3.69,-78,1
1606075544,2020-11-22 21:05,75.28,956.38,1028.19,596,0.29,-3.57,-78,1
1606075604,2020-11-22 21:06,75.31,956.35,1028.15,596,0.29,-3.57,-79,1
1606075664,2020-11-22 21:07,75.03,956.41,1028.22,596,0.33,-3.58,-79,1
1606075724,2020-11-22 21:08,74.86,956.40,1028.21,596,0.33,-3.61,-79,1
1606075784,2020-11-22 21:09,74.79,956.38,1028.19,596,0.32,-3.63,-80,1
1606075844,2020-11-22 21:10,74.74,956.42,1028.22,596,0.36,-3.60,-79,1
1606075904,2020-11-22 21:11,74.95,956.44,1028.25,596,0.36,-3.56,-80,1
1606075964,2020-11-22 21:12,75.12,956.51,1028.31,596,0.37,-3.52,-78,1
1606076024,2020-11-22 21:13,74.96,956.47,1028.28,596,0.39,-3.53,-77,1
1606076084,2020-11-22 21:14,75.15,956.47,1028.28,596,0.33,-3.56,-79,1
1606076144,2020-11-22 21:15,75.00,956.55,1028.36,596,0.35,-3.56,-79,1
1606076205,2020-11-22 21:16,75.66,956.54,1028.35,596,0.37,-3.43,-79,1
1606076265,2020-11-22 21:17,74.79,956.57,1028.38,596,0.40,-3.55,-78,1
1606076325,2020-11-22 21:18,75.05,956.62,1028.43,596,0.43,-3.48,-79,1
1606076385,2020-11-22 21:19,74.94,956.60,1028.41,596,0.44,-3.49,-80,1
1606076445,2020-11-22 21:20,75.36,956.59,1028.39,596,0.43,-3.42,-78,1
1606076505,2020-11-22 21:21,75.12,956.60,1028.41,596,0.47,-3.42,-79,1
1606076565,2020-11-22 21:22,74.94,956.59,1028.40,596,0.51,-3.42,-80,1
1606076625,2020-11-22 21:23,74.96,956.58,1028.39,596,0.46,-3.46,-78,1
1606076685,2020-11-22 21:24,75.01,956.61,1028.41,596,0.50,-3.41,-80,1
1606076745,2020-11-22 21:25,74.74,956.56,1028.37,596,0.52,-3.44,-78,1
1606076806,2020-11-22 21:26,74.94,956.54,1028.35,596,0.52,-3.41,-79,1
1606076866,2020-11-22 21:27,74.52,956.56,1028.36,596,0.55,-3.45,-78,1
1606076926,2020-11-22 21:28,74.98,956.55,1028.35,596,0.49,-3.43,-80,1
1606076986,2020-11-22 21:29,74.92,956.48,1028.28,596,0.54,-3.39,-81,1
1606077046,2020-11-22 21:30,74.63,956.52,1028.32,596,0.53,-3.45,-78,1
1606077106,2020-11-22 21:31,74.89,956.46,1028.27,596,0.55,-3.39,-79,1
1606077166,2020-11-22 21:32,74.63,956.49,1028.29,596,0.57,-3.41,-79,1
1606077226,2020-11-22 21:33,74.47,956.49,1028.30,596,0.59,-3.42,-79,1
1606077286,2020-11-22 21:34,74.91,956.48,1028.29,596,0.57,-3.37,-79,1
1606077346,2020-11-22 21:35,74.79,956.46,1028.27,596,0.57,-3.39,-79,1
1606077406,2020-11-22 21:36,75.21,956.40,1028.21,596,0.54,-3.34,-80,1
1606077466,2020-11-22 21:37,74.82,956.38,1028.19,596,0.54,-3.41,-79,1
1606077526,2020-11-22 21:38,75.07,956.38,1028.19,596,0.54,-3.37,-79,1
1606077586,2020-11-22 21:39,74.97,956.39,1028.20,596,0.53,-3.39,-78,1
1606077646,2020-11-22 21:40,74.74,956.26,1028.07,596,0.53,-3.43,-80,1
1606077706,2020-11-22 21:41,75.09,956.29,1028.10,596,0.53,-3.37,-79,1
1606077766,2020-11-22 21:42,74.93,956.35,1028.16,596,0.56,-3.37,-80,1
1606077827,2020-11-22 21:43,75.28,956.36,1028.17,596,0.54,-3.33,-79,1
1606077887,2020-11-22 21:44,75.53,956.35,1028.16,596,0.54,-3.28,-78,1
1606077947,2020-11-22 21:45,75.55,956.32,1028.13,596,0.51,-3.31,-78,1
1606078007,2020-11-22 21:46,75.04,956.30,1028.11,596,0.52,-3.39,-78,1
1606078067,2020-11-22 21:47,75.67,956.34,1028.15,596,0.53,-3.27,-80,1
1606078127,2020-11-22 21:48,74.68,956.33,1028.13,596,0.59,-3.39,-80,1
1606078187,2020-11-22 21:49,74.82,956.30,1028.10,596,0.60,-3.35,-79,1
1606078247,2020-11-22 21:50,75.08,956.31,1028.12,596,0.59,-3.32,-79,1
1606078307,2020-11-22 21:51,74.79,956.30,1028.10,596,0.62,-3.34,-79,1
1606078367,2020-11-22 21:52,74.77,956.37,1028.17,596,0.66,-3.30,-79,1
1606078427,2020-11-22 21:53,74.72,956.35,1028.16,596,0.69,-3.28,-80,1
1606078487,2020-11-22 21:54,75.08,956.30,1028.10,596,0.68,-3.23,-79,1
1606078547,2020-11-22 21:55,74.87,956.34,1028.14,596,0.70,-3.25,-78,1
1606078607,2020-11-22 21:56,74.88,956.34,1028.15,596,0.65,-3.29,-79,1
1606078667,2020-11-22 21:57,75.06,956.29,1028.10,596,0.65,-3.26,-79,1
1606078727,2020-11-22 21:58,75.14,956.32,1028.13,596,0.63,-3.27,-79,1
1606078787,2020-11-22 21:59,75.32,956.30,1028.10,596,0.63,-3.23,-78,1
1606078847,2020-11-22 22:00,75.37,956.31,1028.12,596,0.67,-3.19,-79,1
1606078907,2020-11-22 22:01,75.08,956.30,1028.11,596,0.67,-3.24,-79,1
1606078967,2020-11-22 22:02,74.99,956.30,1028.11,596,0.66,-3.26,-79,1
1606079027,2020-11-22 22:03,75.11,956.27,1028.08,596,0.66,-3.24,-79,1
1606079087,2020-11-22 22:04,75.16,956.29,1028.09,596,0.68,-3.21,-78,1
1606079147,2020-11-22 22:05,75.30,956.30,1028.11,596,0.68,-3.19,-79,1
1606079207,2020-11-22 22:06,75.34,956.20,1028.01,596,0.67,-3.19,-78,1
1606079267,2020-11-22 22:07,75.35,956.25,1028.06,596,0.66,-3.20,-78,1
1606079328,2020-11-22 22:08,74.95,956.20,1028.01,596,0.69,-3.24,-78,1
1606079388,2020-11-22 22:09,74.73,956.16,1027.97,596,0.72,-3.25,-79,1
1606079448,2020-11-22 22:10,75.19,956.16,1027.97,596,0.71,-3.18,-79,1
1606079508,2020-11-22 22:11,75.31,956.18,1027.99,596,0.69,-3.18,-79,1
1606079568,2020-11-22 22:12,75.46,956.17,1027.98,596,0.69,-3.15,-79,1
1606079628,2020-11-22 22:13,75.13,956.19,1028.00,596,0.69,-3.21,-79,1
1606079688,2020-11-22 22:14,75.32,956.29,1028.10,596,0.71,-3.16,-77,1
1606079748,2020-11-22 22:15,75.21,956.28,1028.09,596,0.66,-3.23,-79,1
1606079808,2020-11-22 22:16,75.33,956.33,1028.14,596,0.64,-3.22,-77,1
1606079868,2020-11-22 22:17,75.24,956.27,1028.07,596,0.68,-3.20,-78,1
1606079928,2020-11-22 22:18,75.25,956.30,1028.11,596,0.69,-3.19,-78,1
1606079988,2020-11-22 22:19,75.17,956.29,1028.10,596,0.66,-3.23,-78,1
1606080048,2020-11-22 22:20,75.33,956.32,1028.12,596,0.66,-3.20,-79,1
1606080108,2020-11-22 22:21,75.47,956.30,1028.11,596,0.68,-3.16,-80,1
1606080168,2020-11-22 22:22,75.26,956.26,1028.07,596,0.67,-3.21,-79,1
1606080228,2020-11-22 22:23,75.11,956.26,1028.06,596,0.68,-3.22,-79,1
1606080288,2020-11-22 22:24,75.05,956.28,1028.09,596,0.69,-3.22,-79,1
1606080348,2020-11-22 22:25,75.17,956.26,1028.06,596,0.69,-3.20,-79,1
1606080408,2020-11-22 22:26,75.34,956.20,1028.01,596,0.66,-3.20,-77,1
1606080468,2020-11-22 22:27,75.20,956.25,1028.06,596,0.68,-3.21,-78,1
1606080528,2020-11-22 22:28,75.15,956.19,1028.00,596,0.70,-3.20,-78,1
1606080588,2020-11-22 22:29,75.70,956.17,1027.98,596,0.67,-3.13,-79,1
1606080648,2020-11-22 22:30,75.70,956.14,1027.94,596,0.65,-3.15,-78,1
1606080708,2020-11-22 22:31,75.61,956.13,1027.94,596,0.67,-3.14,-78,1
1606080768,2020-11-22 22:32,75.35,956.14,1027.94,596,0.68,-3.18,-79,1
1606080829,2020-11-22 22:33,75.31,956.18,1027.99,596,0.69,-3.18,-79,1
1606080889,2020-11-22 22:34,75.28,956.19,1028.00,596,0.70,-3.17,-79,1
1606080949,2020-11-22 22:35,75.16,956.20,1028.00,596,0.67,-3.22,-80,1
1606081009,2020-11-22 22:36,75.27,956.23,1028.03,596,0.68,-3.20,-78,1
1606081069,2020-11-22 22:37,75.22,956.22,1028.03,596,0.66,-3.22,-78,1
1606081129,2020-11-22 22:38,75.24,956.23,1028.04,596,0.70,-3.18,-80,1
1606081189,2020-11-22 22:39,75.46,956.20,1028.01,596,0.65,-3.19,-79,1
1606081249,2020-11-22 22:40,75.13,956.22,1028.02,596,0.67,-3.23,-79,1
1606081309,2020-11-22 22:41,75.25,956.19,1028.00,596,0.63,-3.25,-79,1
1606081369,2020-11-22 22:42,75.28,956.21,1028.01,596,0.64,-3.23,-80,1
1606081429,2020-11-22 22:43,75.35,956.18,1027.99,596,0.67,-3.19,-80,1
1606081489,2020-11-22 22:44,75.64,956.18,1027.99,596,0.65,-3.16,-80,1
1606081549,2020-11-22 22:45,75.41,956.15,1027.96,596,0.64,-3.21,-79,1
1606081609,2020-11-22 22:46,75.90,956.17,1027.97,596,0.62,-3.14,-79,1
1606081669,2020-11-22 22:47,75.93,956.18,1027.99,596,0.64,-3.12,-79,1
1606081729,2020-11-22 22:48,75.55,956.13,1027.94,596,0.64,-3.18,-80,1
1606081789,2020-11-22 22:49,76.02,956.13,1027.94,596,0.63,-3.11,-80,1
1606081849,2020-11-22 22:50,75.90,956.09,1027.89,596,0.66,-3.10,-79,1
1606081909,2020-11-22 22:51,75.60,956.14,1027.95,596,0.66,-3.16,-79,1
1606081969,2020-11-22 22:52,75.64,956.12,1027.93,596,0.66,-3.15,-79,1
1606082029,2020-11-22 22:53,75.68,956.11,1027.92,596,0.66,-3.14,-80,1
1606082089,2020-11-22 22:54,75.86,956.08,1027.88,596,0.65,-3.12,-78,1
1606082149,2020-11-22 22:55,75.85,956.06,1027.87,596,0.62,-3.15,-80,1
1606082209,2020-11-22 22:56,75.43,956.02,1027.83,596,0.64,-3.20,-78,1
1606082269,2020-11-22 22:57,75.58,956.07,1027.88,596,0.64,-3.18,-80,1
1606082330,2020-11-22 22:58,75.60,956.05,1027.86,596,0.65,-3.17,-79,1
1606082390,2020-11-22 22:59,75.25,956.06,1027.86,596,0.64,-3.24,-79,1
1606082450,2020-11-22 23:00,75.42,956.07,1027.88,596,0.65,-3.20,-79,1
1606082510,2020-11-22 23:01,75.54,956.05,1027.85,596,0.64,-3.18,-79,1
1606082570,2020-11-22 23:02,76.03,956.09,1027.89,596,0.58,-3.16,-78,1
1606082630,2020-11-22 23:03,76.03,956.12,1027.93,596,0.56,-3.18,-79,1
1606082690,2020-11-22 23:04,76.03,956.06,1027.87,596,0.59,-3.15,-80,1
1606082750,2020-11-22 23:05,76.00,956.03,1027.84,596,0.58,-3.16,-78,1
1606082810,2020-11-22 23:06,75.92,956.05,1027.86,596,0.60,-3.16,-78,1
1606082870,2020-11-22 23:07,75.97,956.04,1027.85,596,0.57,-3.18,-77,1
1606082930,2020-11-22 23:08,75.86,956.04,1027.85,596,0.60,-3.17,-79,1
1606082990,2020-11-22 23:09,75.37,956.04,1027.85,596,0.61,-3.25,-80,1
1606083050,2020-11-22 23:10,75.88,956.05,1027.86,596,0.60,-3.16,-79,1
1606083110,2020-11-22 23:11,75.59,956.03,1027.84,596,0.62,-3.20,-79,1
1606083170,2020-11-22 23:12,75.62,956.06,1027.86,596,0.64,-3.17,-79,1
1606083230,2020-11-22 23:13,75.56,956.02,1027.83,596,0.65,-3.17,-79,1
1606083290,2020-11-22 23:14,75.85,955.96,1027.77,596,0.63,-3.14,-78,1
1606083350,2020-11-22 23:15,75.72,955.97,1027.78,596,0.67,-3.12,-79,1
1606083410,2020-11-22 23:16,75.73,955.95,1027.76,596,0.65,-3.14,-78,1
1606083470,2020-11-22 23:17,75.71,955.92,1027.73,596,0.62,-3.18,-80,1
1606083530,2020-11-22 23:18,75.75,955.96,1027.76,596,0.67,-3.12,-79,1
1606083590,2020-11-22 23:19,75.68,955.97,1027.78,596,0.67,-3.13,-79,1
1606083650,2020-11-22 23:20,75.80,955.99,1027.80,596,0.69,-3.09,-78,1
1606083710,2020-11-22 23:21,76.10,956.01,1027.82,596,0.69,-3.04,-78,1
1606083770,2020-11-22 23:22,75.53,956.02,1027.83,596,0.67,-3.16,-80,1
1606083830,2020-11-22 23:23,75.56,956.04,1027.85,596,0.72,-3.10,-79,1
1606083891,2020-11-22 23:24,75.65,956.09,1027.90,596,0.70,-3.11,-79,1
1606083951,2020-11-22 23:25,75.64,956.10,1027.91,596,0.73,-3.08,-78,1
1606084011,2020-11-22 23:26,75.46,956.13,1027.94,596,0.74,-3.10,-79,1
1606084071,2020-11-22 23:27,75.21,956.15,1027.96,596,0.76,-3.13,-78,1
1606084131,2020-11-22 23:28,75.42,956.16,1027.97,596,0.75,-3.10,-79,1
1606084191,2020-11-22 23:29,75.34,956.20,1028.01,596,0.76,-3.11,-78,1
1606084251,2020-11-22 23:30,75.06,956.25,1028.06,596,0.79,-3.13,-79,1
1606084311,2020-11-22 23:31,75.19,956.31,1028.12,596,0.79,-3.10,-79,1
1606084371,2020-11-22 23:32,75.28,956.32,1028.13,596,0.75,-3.13,-80,1
1606084431,2020-11-22 23:33,75.41,956.33,1028.14,596,0.76,-3.09,-78,1
1606084491,2020-11-22 23:34,74.76,956.27,1028.08,596,0.77,-3.20,-78,1
1606084551,2020-11-22 23:35,75.18,956.30,1028.10,596,0.77,-3.12,-80,1
1606084611,2020-11-22 23:36,75.10,956.26,1028.07,596,0.74,-3.17,-78,1
1606084671,2020-11-22 23:37,75.34,956.31,1028.11,596,0.70,-3.16,-78,1
1606084731,2020-11-22 23:38,75.47,956.26,1028.07,596,0.68,-3.16,-78,1
1606084791,2020-11-22 23:39,75.18,956.27,1028.08,596,0.71,-3.18,-78,1
1606084851,2020-11-22 23:40,75.19,956.27,1028.07,596,0.70,-3.19,-78,1
1606084911,2020-11-22 23:41,75.02,956.28,1028.09,596,0.71,-3.21,-79,1
1606084971,2020-11-22 23:42,75.04,956.31,1028.12,596,0.70,-3.22,-78,1
1606085031,2020-11-22 23:43,75.14,956.29,1028.09,596,0.67,-3.23,-78,1
1606085091,2020-11-22 23:44,75.02,956.28,1028.09,596,0.70,-3.22,-78,1
1606085151,2020-11-22 23:45,74.97,956.24,1028.05,596,0.66,-3.27,-79,1
1606085211,2020-11-22 23:46,74.75,956.29,1028.10,596,0.66,-3.31,-79,1
1606085271,2020-11-22 23:47,75.12,956.28,1028.09,596,0.61,-3.29,-79,1
1606085331,2020-11-22 23:48,75.09,956.26,1028.07,596,0.63,-3.28,-80,1
1606085391,2020-11-22 23:49,74.95,956.23,1028.03,596,0.58,-3.35,-79,1
1606085451,2020-11-22 23:50,74.85,956.25,1028.06,596,0.64,-3.31,-79,1
1606085511,2020-11-22 23:51,74.78,956.24,1028.04,596,0.63,-3.33,-78,1
1606085571,2020-11-22 23:52,74.79,956.26,1028.07,596,0.62,-3.34,-78,1
1606085632,2020-11-22 23:53,74.99,956.26,1028.07,596,0.57,-3.35,-78,1
1606085692,2020-11-22 23:54,74.78,956.24,1028.04,596,0.58,-3.38,-78,1
1606085752,2020-11-22 23:55,75.07,956.26,1028.07,596,0.54,-3.37,-78,1
1606085812,2020-11-22 23:56,75.04,956.25,1028.05,596,0.53,-3.38,-79,1
1606085872,2020-11-22 23:57,74.97,956.23,1028.04,596,0.55,-3.37,-79,1
1606085932,2020-11-22 23:58,75.03,956.18,1027.99,596,0.49,-3.42,-79,1
1606085992,2020-11-22 23:59,75.12,956.23,1028.03,596,0.48,-3.42,-79,1