1606086052,2020-11-23 00:00,75.25,956.21,1028.02,596,0.50,-3.37,-78,1
1606086112,2020-11-23 00:01,75.17,956.20,1028.00,596,0.44,-3.44,-78,1
1606086172,2020-11-23 00:02,75.24,956.21,1028.02,596,0.44,-3.43,-79,1
1606086232,2020-11-23 00:03,75.14,956.18,1027.99,596,0.44,-3.45,-78,1
1606086292,2020-11-23 00:04,75.10,956.16,1027.96,596,0.42,-3.48,-79,1
1606086352,2020-11-23 00:05,75.24,956.15,1027.96,596,0.42,-3.45,-78,1
1606086412,2020-11-23 00:06,75.43,956.17,1027.97,596,0.40,-3.44,-78,1
1606086472,2020-11-23 00:07,75.42,956.17,1027.98,596,0.39,-3.45,-78,1
1606086532,2020-11-23 00:08,75.48,956.21,1028.02,596,0.36,-3.47,-78,1
1606086592,2020-11-23 00:09,75.15,956.19,1028.00,596,0.40,-3.49,-79,1
1606086652,2020-11-23 00:10,75.17,956.18,1027.98,596,0.39,-3.49,-78,1
1606086712,2020-11-23 00:11,75.07,956.16,1027.97,596,0.42,-3.48,-79,1
1606086772,2020-11-23 00:12,75.19,956.14,1027.94,596,0.38,-3.50,-79,1
1606086832,2020-11-23 00:13,75.18,956.14,1027.95,596,0.40,-3.48,-79,1
1606086892,2020-11-23 00:14,75.42,956.15,1027.96,596,0.35,-3.49,-78,1
1606086952,2020-11-23 00:15,75.46,956.15,1027.96,596,0.37,-3.46,-79,1
1606087012,2020-11-23 00:16,75.30,956.11,1027.91,596,0.33,-3.53,-79,1
1606087072,2020-11-23 00:17,75.61,956.15,1027.96,596,0.33,-3.47,-78,1
1606087132,2020-11-23 00:18,75.62,956.14,1027.95,596,0.33,-3.47,-78,1
1606087192,2020-11-23 00:19,75.65,956.18,1027.99,596,0.33,-3.47,-78,1
1606087253,2020-11-23 00:20,75.62,956.21,1028.02,596,0.36,-3.44,-78,1
1606087313,2020-11-23 00:21,75.45,956.27,1028.08,596,0.33,-3.50,-80,1
1606087373,2020-11-23 00:22,75.37,956.22,1028.02,596,0.39,-3.46,-79,1
1606087433,2020-11-23 00:23,75.08,956.21,1028.02,596,0.41,-3.49,-79,1
1606087493,2020-11-23 00:24,75.09,956.17,1027.98,596,0.42,-3.48,-79,1
1606087553,2020-11-23 00:25,74.99,956.12,1027.93,596,0.44,-3.48,-78,1
1606087613,2020-11-23 00:26,74.84,956.18,1027.99,596,0.46,-3.48,-78,1
1606087673,2020-11-23 00:27,74.93,956.17,1027.98,596,0.44,-3.49,-79,1
1606087733,2020-11-23 00:28,74.75,956.12,1027.93,596,0.46,-3.50,-79,1
1606087793,2020-11-23 00:29,74.79,956.12,1027.93,596,0.46,-3.49,-79,1
1606087853,2020-11-23 00:30,74.87,956.12,1027.93,596,0.45,-3.49,-80,1
1606087913,2020-11-23 00:31,75.00,956.12,1027.92,596,0.42,-3.49,-80,1
1606087973,2020-11-23 00:32,74.91,956.07,1027.88,596,0.43,-3.50,-79,1
1606088033,2020-11-23 00:33,74.97,956.06,1027.87,596,0.41,-3.51,-78,1
1606088093,2020-11-23 00:34,74.91,956.13,1027.94,596,0.42,-3.51,-78,1
1606088153,2020-11-23 00:35,74.98,956.13,1027.94,596,0.41,-3.51,-79,1
1606088213,2020-11-23 00:36,75.30,956.11,1027.91,596,0.31,-3.55,-78,1
1606088273,2020-11-23 00:37,75.57,956.09,1027.90,596,0.29,-3.52,-79,1
1606088333,2020-11-23 00:38,75.60,956.10,1027.91,596,0.26,-3.54,-79,1
1606088393,2020-11-23 00:39,75.74,956.08,1027.89,596,0.24,-3.54,-79,1
1606088453,2020-11-23 00:40,75.62,956.04,1027.85,596,0.27,-3.53,-79,1
1606088513,2020-11-23 00:41,75.57,956.04,1027.85,596,0.26,-3.55,-79,1
1606088573,2020-11-23 00:42,75.60,956.02,1027.82,596,0.25,-3.55,-80,1
1606088633,2020-11-23 00:43,75.65,955.97,1027.77,596,0.26,-3.53,-79,1
1606088693,2020-11-23 00:44,75.87,956.03,1027.84,596,0.22,-3.53,-79,1
1606088753,2020-11-23 00:45,75.73,956.02,1027.83,596,0.24,-3.54,-78,1
1606088813,2020-11-23 00:46,75.71,955.99,1027.80,596,0.21,-3.57,-78,1
1606088873,2020-11-23 00:47,75.78,956.00,1027.81,596,0.22,-3.55,-78,1
1606088933,2020-11-23 00:48,75.82,956.01,1027.82,596,0.25,-3.51,-80,1
1606088994,2020-11-23 00:49,75.68,955.96,1027.77,596,0.25,-3.54,-79,1
1606089054,2020-11-23 00:50,75.84,955.95,1027.75,596,0.27,-3.49,-79,1
1606089114,2020-11-23 00:51,75.58,955.95,1027.76,596,0.24,-3.57,-78,1
1606089174,2020-11-23 00:52,75.68,955.96,1027.77,596,0.25,-3.54,-78,1
1606089234,2020-11-23 00:53,75.52,955.99,1027.80,596,0.23,-3.59,-80,1
1606089294,2020-11-23 00:54,75.98,955.98,1027.78,596,0.18,-3.55,-79,1
1606089354,2020-11-23 00:55,75.66,956.01,1027.81,596,0.22,-3.57,-78,1
1606089414,2020-11-23 00:56,75.74,956.01,1027.81,596,0.19,-3.59,-78,1
1606089474,2020-11-23 00:57,75.96,956.00,1027.80,596,0.18,-3.56,-79,1
1606089534,2020-11-23 00:58,76.06,956.02,1027.83,596,0.16,-3.56,-79,1
1606089594,2020-11-23 00:59,76.08,955.99,1027.80,596,0.16,-3.55,-79,1
1606089654,2020-11-23 01:00,76.02,955.98,1027.79,596,0.18,-3.55,-80,1
1606089714,2020-11-23 01:01,76.12,955.97,1027.78,596,0.17,-3.54,-79,1
1606089774,2020-11-23 01:02,76.35,956.00,1027.81,596,0.13,-3.54,-79,1
1606089834,2020-11-23 01:03,75.94,955.99,1027.79,596,0.17,-3.57,-78,1
1606089894,2020-11-23 01:04,76.27,955.97,1027.78,596,0.13,-3.55,-80,1
1606089954,2020-11-23 01:05,76.16,955.97,1027.78,596,0.16,-3.54,-80,1
1606090014,2020-11-23 01:06,76.09,955.93,1027.73,596,0.16,-3.55,-80,1
1606090074,2020-11-23 01:07,76.29,955.88,1027.69,596,0.14,-3.54,-79,1
1606090134,2020-11-23 01:08,76.70,955.84,1027.65,596,0.12,-3.49,-80,1
1606090194,2020-11-23 01:09,76.68,955.80,1027.61,596,0.08,-3.53,-81,1
1606090254,2020-11-23 01:10,76.88,955.86,1027.67,596,0.09,-3.48,-78,1
1606090314,2020-11-23 01:11,76.54,955.84,1027.65,596,0.07,-3.56,-79,1
1606090374,2020-11-23 01:12,76.38,955.87,1027.68,596,0.07,-3.59,-78,1
1606090434,2020-11-23 01:13,76.50,955.88,1027.69,596,0.11,-3.53,-79,1
1606090494,2020-11-23 01:14,76.27,955.86,1027.67,596,0.11,-3.57,-80,1
1606090554,2020-11-23 01:15,76.39,955.88,1027.69,596,0.11,-3.55,-80,1
1606090615,2020-11-23 01:16,76.34,955.86,1027.67,596,0.12,-3.55,-80,1
1606090675,2020-11-23 01:17,76.25,955.90,1027.70,596,0.12,-3.57,-78,1
1606090735,2020-11-23 01:18,76.14,955.87,1027.68,596,0.10,-3.60,-81,1
1606090795,2020-11-23 01:19,76.34,955.89,1027.70,596,0.14,-3.53,-79,1
1606090855,2020-11-23 01:20,76.51,955.87,1027.67,596,0.08,-3.56,-79,1
1606090915,2020-11-23 01:21,76.58,955.91,1027.71,596,0.10,-3.53,-79,1
1606090975,2020-11-23 01:22,76.32,955.92,1027.72,596,0.12,-3.55,-79,1
1606091035,2020-11-23 01:23,76.12,955.91,1027.71,596,0.12,-3.59,-78,1
1606091095,2020-11-23 01:24,76.12,955.89,1027.70,596,0.11,-3.60,-79,1
1606091155,2020-11-23 01:25,76.44,955.89,1027.70,596,0.10,-3.55,-78,1
1606091215,2020-11-23 01:26,76.61,955.92,1027.73,596,0.05,-3.57,-78,1
1606091275,2020-11-23 01:27,76.56,955.90,1027.71,596,0.07,-3.56,-79,1
1606091335,2020-11-23 01:28,76.73,955.93,1027.73,596,0.06,-3.54,-78,1
1606091395,2020-11-23 01:29,76.60,955.92,1027.73,596,0.03,-3.59,-80,1
1606091455,2020-11-23 01:30,76.42,955.91,1027.72,596,0.03,-3.62,-79,1
1606091515,2020-11-23 01:31,76.88,955.93,1027.74,596,0.02,-3.55,-79,1
1606091575,2020-11-23 01:32,76.64,955.94,1027.75,596,0.00,-3.61,-80,1
1606091635,2020-11-23 01:33,76.68,955.96,1027.77,596,-0.01,-3.62,-79,1
1606091695,2020-11-23 01:34,76.86,955.94,1027.75,596,-0.02,-3.59,-81,1
1606091755,2020-11-23 01:35,76.98,955.91,1027.71,596,-0.03,-3.58,-79,1
1606091815,2020-11-23 01:36,76.63,955.95,1027.75,596,-0.02,-3.63,-81,1
1606091875,2020-11-23 01:37,76.96,955.92,1027.73,596,-0.03,-3.59,-80,1
1606091935,2020-11-23 01:38,77.05,955.94,1027.74,596,-0.04,-3.58,-78,1
1606091995,2020-11-23 01:39,76.68,955.95,1027.76,596,-0.02,-3.63,-79,1
1606092055,2020-11-23 01:40,76.91,955.94,1027.75,596,-0.07,-3.63,-81,1
1606092115,2020-11-23 01:41,76.89,955.93,1027.74,596,-0.07,-3.64,-79,1
1606092175,2020-11-23 01:42,76.80,955.95,1027.76,596,-0.08,-3.66,-79,1
1606092235,2020-11-23 01:43,77.18,955.94,1027.75,596,-0.12,-3.64,-79,1
1606092295,2020-11-23 01:44,77.37,955.95,1027.76,596,-0.13,-3.61,-80,1
1606092356,2020-11-23 01:45,77.04,955.97,1027.78,596,-0.09,-3.63,-80,1
1606092416,2020-11-23 01:46,77.28,955.98,1027.79,596,-0.08,-3.58,-79,1
1606092476,2020-11-23 01:47,77.28,956.00,1027.81,596,-0.09,-3.59,-79,1
1606092536,2020-11-23 01:48,77.53,955.97,1027.77,596,-0.13,-3.59,-78,1
1606092596,2020-11-23 01:49,77.21,955.92,1027.73,596,-0.11,-3.62,-80,1
1606092656,2020-11-23 01:50,77.27,955.88,1027.69,596,-0.08,-3.58,-79,1
1606092716,2020-11-23 01:51,77.34,955.88,1027.69,596,-0.06,-3.55,-78,1
1606092776,2020-11-23 01:52,77.39,955.87,1027.67,596,-0.11,-3.59,-79,1
1606092836,2020-11-23 01:53,77.18,955.90,1027.71,596,-0.08,-3.60,-79,1
1606092896,2020-11-23 01:54,76.97,955.88,1027.69,596,-0.09,-3.64,-78,1
1606092956,2020-11-23 01:55,77.76,955.86,1027.66,596,-0.15,-3.57,-79,1
1606093016,2020-11-23 01:56,77.11,955.88,1027.68,596,-0.06,-3.59,-79,1
1606093076,2020-11-23 01:57,77.16,955.92,1027.72,596,-0.04,-3.56,-78,1
1606093136,2020-11-23 01:58,77.14,955.91,1027.72,596,-0.04,-3.56,-80,1
1606093196,2020-11-23 01:59,77.20,955.91,1027.71,596,0.00,-3.52,-79,1
1606093256,2020-11-23 02:00,77.07,955.97,1027.78,596,-0.01,-3.55,-79,1
1606093316,2020-11-23 02:01,76.93,955.99,1027.79,596,0.03,-3.53,-80,1
1606093376,2020-11-23 02:02,77.26,955.97,1027.78,596,-0.01,-3.51,-79,1
1606093436,2020-11-23 02:03,77.02,955.96,1027.77,596,0.01,-3.54,-78,1
1606093496,2020-11-23 02:04,76.91,955.94,1027.75,596,-0.01,-3.58,-79,1
1606093556,2020-11-23 02:05,76.87,955.99,1027.80,596,0.03,-3.54,-78,1
1606093616,2020-11-23 02:06,76.87,956.00,1027.81,596,0.05,-3.52,-79,1
1606093676,2020-11-23 02:07,76.91,956.01,1027.82,596,0.01,-3.56,-78,1
1606093736,2020-11-23 02:08,76.76,956.01,1027.81,596,0.05,-3.54,-77,1
1606093796,2020-11-23 02:09,76.88,956.00,1027.81,596,0.05,-3.52,-77,1
1606093856,2020-11-23 02:10,76.43,956.03,1027.84,596,0.08,-3.57,-78,1
1606093916,2020-11-23 02:11,76.55,956.02,1027.83,596,0.10,-3.53,-77,1
1606093976,2020-11-23 02:12,76.78,956.01,1027.82,596,0.07,-3.52,-79,1
1606094036,2020-11-23 02:13,76.51,956.02,1027.83,596,0.09,-3.55,-78,1
1606094097,2020-11-23 02:14,76.55,956.03,1027.84,596,0.03,-3.60,-80,1
1606094157,2020-11-23 02:15,76.71,956.00,1027.81,596,0.08,-3.52,-78,1
1606094217,2020-11-23 02:16,76.30,955.98,1027.79,596,0.14,-3.54,-78,1
1606094277,2020-11-23 02:17,76.00,955.97,1027.78,596,0.14,-3.59,-78,1
1606094337,2020-11-23 02:18,76.08,955.93,1027.74,596,0.14,-3.58,-78,1
1606094397,2020-11-23 02:19,76.43,955.88,1027.69,596,0.10,-3.55,-78,1
1606094457,2020-11-23 02:20,76.36,955.89,1027.69,596,0.13,-3.54,-79,1
1606094517,2020-11-23 02:21,76.50,955.89,1027.70,596,0.14,-3.50,-79,1
1606094577,2020-11-23 02:22,76.67,955.95,1027.75,596,0.12,-3.49,-80,1
1606094637,2020-11-23 02:23,76.46,955.93,1027.73,596,0.14,-3.51,-79,1
1606094697,2020-11-23 02:24,76.42,955.97,1027.78,596,0.14,-3.52,-79,1
1606094757,2020-11-23 02:25,76.35,955.98,1027.79,596,0.10,-3.57,-78,1
1606094817,2020-11-23 02:26,76.58,956.06,1027.86,596,0.10,-3.53,-80,1
1606094877,2020-11-23 02:27,76.44,956.02,1027.83,596,0.14,-3.51,-80,1
1606094937,2020-11-23 02:28,76.70,956.04,1027.85,596,0.11,-3.50,-79,1
1606094997,2020-11-23 02:29,76.84,955.93,1027.74,596,0.08,-3.50,-79,1
1606095057,2020-11-23 02:30,76.78,955.98,1027.78,596,0.10,-3.49,-79,1
1606095117,2020-11-23 02:31,76.97,955.98,1027.78,596,0.08,-3.48,-78,1
1606095177,2020-11-23 02:32,76.59,955.98,1027.79,596,0.09,-3.53,-78,1
1606095237,2020-11-23 02:33,76.70,955.99,1027.80,596,0.13,-3.48,-80,1
1606095297,2020-11-23 02:34,76.58,956.00,1027.81,596,0.11,-3.52,-80,1
1606095357,2020-11-23 02:35,76.68,955.98,1027.79,596,0.11,-3.50,-80,1
1606095417,2020-11-23 02:36,76.94,956.02,1027.82,596,0.11,-3.45,-79,1
1606095477,2020-11-23 02:37,76.68,956.01,1027.82,596,0.12,-3.49,-80,1
1606095537,2020-11-23 02:38,76.58,955.99,1027.80,596,0.13,-3.50,-79,1
1606095597,2020-11-23 02:39,76.96,955.93,1027.74,596,0.08,-3.48,-80,1
1606095657,2020-11-23 02:40,76.88,955.94,1027.75,596,0.06,-3.51,-78,1
1606095717,2020-11-23 02:41,76.70,955.94,1027.75,596,0.07,-3.53,-79,1
1606095778,2020-11-23 02:42,76.64,955.92,1027.73,596,0.12,-3.50,-79,1
1606095838,2020-11-23 02:43,76.97,955.93,1027.74,596,0.10,-3.46,-79,1
1606095898,2020-11-23 02:44,76.92,955.94,1027.74,596,0.10,-3.47,-79,1
1606095958,2020-11-23 02:45,76.95,955.93,1027.74,596,0.08,-3.48,-79,1
1606096018,2020-11-23 02:46,76.70,955.94,1027.75,596,0.09,-3.52,-79,1
1606096078,2020-11-23 02:47,76.89,955.91,1027.72,596,0.09,-3.48,-77,1
1606096138,2020-11-23 02:48,76.85,955.87,1027.68,596,0.10,-3.48,-79,1
1606096198,2020-11-23 02:49,76.90,955.85,1027.66,596,0.12,-3.45,-79,1
1606096258,2020-11-23 02:50,77.00,955.84,1027.65,596,0.08,-3.47,-78,1
1606096318,2020-11-23 02:51,76.62,955.83,1027.63,596,0.13,-3.49,-79,1
1606096378,2020-11-23 02:52,77.16,955.83,1027.63,596,0.13,-3.40,-78,1
1606096438,2020-11-23 02:53,76.55,955.82,1027.63,596,0.15,-3.48,-79,1
1606096498,2020-11-23 02:54,76.39,955.89,1027.69,596,0.15,-3.51,-79,1
1606096558,2020-11-23 02:55,76.74,955.86,1027.66,596,0.12,-3.48,-79,1
1606096618,2020-11-23 02:56,76.82,955.86,1027.67,596,0.11,-3.47,-78,1
1606096678,2020-11-23 02:57,76.94,955.83,1027.63,596,0.12,-3.44,-79,1
1606096738,2020-11-23 02:58,76.96,955.82,1027.62,596,0.09,-3.47,-79,1
1606096798,2020-11-23 02:59,77.24,955.85,1027.66,596,0.07,-3.44,-78,1
1606096858,2020-11-23 03:00,76.81,955.77,1027.57,596,0.09,-3.50,-79,1
1606096918,2020-11-23 03:01,77.23,955.79,1027.59,596,0.06,-3.45,-79,1
1606096978,2020-11-23 03:02,77.41,955.74,1027.55,596,0.04,-3.44,-79,1
1606097038,2020-11-23 03:03,77.08,955.76,1027.56,596,0.08,-3.46,-79,1
1606097098,2020-11-23 03:04,77.43,955.77,1027.58,596,0.05,-3.43,-80,1
1606097158,2020-11-23 03:05,77.50,955.80,1027.60,596,0.07,-3.40,-78,1
1606097218,2020-11-23 03:06,77.63,955.81,1027.62,596,0.06,-3.38,-79,1
1606097278,2020-11-23 03:07,77.83,955.76,1027.57,596,-0.02,-3.43,-78,1
1606097338,2020-11-23 03:08,77.65,955.80,1027.60,596,0.00,-3.44,-80,1
1606097398,2020-11-23 03:09,77.52,955.81,1027.62,596,0.06,-3.40,-80,1
1606097458,2020-11-23 03:10,77.50,955.78,1027.59,596,0.05,-3.42,-80,1
1606097518,2020-11-23 03:11,77.44,955.79,1027.60,596,0.07,-3.41,-79,1
1606097579,2020-11-23 03:12,77.62,955.79,1027.60,596,0.07,-3.37,-80,1
1606097639,2020-11-23 03:13,77.40,955.80,1027.61,596,0.06,-3.42,-79,1
1606097699,2020-11-23 03:14,77.41,955.77,1027.58,596,0.07,-3.41,-80,1
1606097759,2020-11-23 03:15,77.30,955.83,1027.63,596,0.08,-3.42,-79,1
1606097819,2020-11-23 03:16,77.53,955.80,1027.61,596,0.03,-3.43,-79,1
1606097879,2020-11-23 03:17,77.71,955.80,1027.60,596,0.04,-3.39,-79,1
1606097939,2020-11-23 03:18,77.42,955.77,1027.58,596,0.07,-3.41,-78,1
1606097999,2020-11-23 03:19,77.37,955.77,1027.58,596,0.08,-3.41,-79,1
1606098059,2020-11-23 03:20,77.47,955.76,1027.57,596,0.10,-3.37,-78,1
1606098119,2020-11-23 03:21,77.50,955.77,1027.57,596,0.06,-3.41,-78,1
1606098179,2020-11-23 03:22,77.73,955.76,1027.57,596,0.04,-3.38,-80,1
1606098239,2020-11-23 03:23,77.89,955.78,1027.58,596,-0.04,-3.44,-79,1
1606098299,2020-11-23 03:24,77.97,955.80,1027.61,596,-0.06,-3.44,-78,1
1606098359,2020-11-23 03:25,77.82,955.81,1027.62,596,-0.03,-3.44,-78,1
1606098419,2020-11-23 03:26,78.09,955.85,1027.66,596,-0.02,-3.38,-78,1
1606098479,2020-11-23 03:27,78.04,955.78,1027.59,596,-0.08,-3.45,-78,1
1606098539,2020-11-23 03:28,78.28,955.79,1027.59,596,-0.08,-3.41,-79,1
1606098599,2020-11-23 03:29,78.23,955.80,1027.60,596,-0.10,-3.44,-79,1
1606098659,2020-11-23 03:30,78.06,955.77,1027.58,596,-0.06,-3.43,-80,1
1606098719,2020-11-23 03:31,77.85,955.77,1027.58,596,-0.06,-3.46,-78,1
1606098779,2020-11-23 03:32,78.18,955.81,1027.61,596,-0.05,-3.40,-78,1
1606098839,2020-11-23 03:33,77.62,955.78,1027.59,596,-0.03,-3.47,-79,1
1606098899,2020-11-23 03:34,77.73,955.76,1027.57,596,-0.02,-3.44,-79,1
1606098959,2020-11-23 03:35,77.73,955.74,1027.55,596,0.02,-3.40,-80,1
1606099019,2020-11-23 03:36,77.88,955.74,1027.54,596,0.01,-3.39,-80,1
1606099079,2020-11-23 03:37,77.56,955.72,1027.53,596,0.04,-3.41,-79,1
1606099139,2020-11-23 03:38,77.87,955.72,1027.52,596,0.01,-3.39,-79,1
1606099200,2020-11-23 03:40,77.61,955.72,1027.53,596,0.05,-3.40,-79,1
1606099260,2020-11-23 03:41,77.68,955.72,1027.53,596,0.08,-3.36,-79,1
1606099320,2020-11-23 03:42,77.56,955.71,1027.52,596,0.09,-3.37,-79,1
1606099380,2020-11-23 03:43,77.72,955.72,1027.53,596,0.11,-3.32,-79,1
1606099440,2020-11-23 03:44,77.54,955.75,1027.55,596,0.09,-3.37,-79,1
1606099500,2020-11-23 03:45,77.58,955.71,1027.52,596,0.10,-3.35,-80,1
1606099560,2020-11-23 03:46,77.49,955.67,1027.48,596,0.06,-3.41,-79,1
1606099620,2020-11-23 03:47,77.97,955.67,1027.47,596,0.06,-3.32,-79,1
1606099680,2020-11-23 03:48,77.99,955.59,1027.40,596,0.05,-3.33,-79,1
1606099740,2020-11-23 03:49,78.24,955.64,1027.45,596,0.00,-3.34,-77,1
1606099800,2020-11-23 03:50,78.07,955.56,1027.37,596,0.04,-3.33,-79,1
1606099860,2020-11-23 03:51,77.72,955.55,1027.35,596,0.06,-3.37,-79,1
1606099920,2020-11-23 03:52,77.66,955.50,1027.31,596,0.07,-3.37,-79,1
1606099980,2020-11-23 03:53,77.76,955.51,1027.32,596,0.08,-3.34,-81,1
1606100040,2020-11-23 03:54,77.78,955.48,1027.29,596,0.08,-3.34,-80,1
1606100100,2020-11-23 03:55,77.98,955.48,1027.29,596,0.04,-3.34,-81,1
1606100160,2020-11-23 03:56,78.24,955.47,1027.28,596,0.05,-3.29,-79,1
1606100220,2020-11-23 03:57,77.80,955.46,1027.27,596,0.07,-3.34,-79,1
1606100280,2020-11-23 03:58,77.76,955.44,1027.25,596,0.06,-3.36,-79,1
1606100340,2020-11-23 03:59,78.27,955.47,1027.28,596,0.04,-3.29,-79,1
1606100400,2020-11-23 04:00,77.76,955.47,1027.28,596,0.07,-3.35,-79,1
1606100460,2020-11-23 04:01,77.64,955.50,1027.30,596,0.10,-3.34,-78,1
1606100520,2020-11-23 04:02,77.42,955.52,1027.33,596,0.11,-3.37,-79,1
1606100580,2020-11-23 04:03,77.50,955.49,1027.30,596,0.10,-3.37,-79,1
1606100640,2020-11-23 04:04,77.25,955.50,1027.31,596,0.11,-3.40,-78,1
1606100700,2020-11-23 04:05,77.29,955.50,1027.31,596,0.11,-3.39,-80,1
1606100760,2020-11-23 04:06,77.29,955.49,1027.30,596,0.12,-3.38,-79,1
1606100820,2020-11-23 04:07,77.25,955.48,1027.29,596,0.13,-3.38,-79,1
1606100880,2020-11-23 04:08,77.40,955.46,1027.27,596,0.13,-3.35,-80,1
1606100940,2020-11-23 04:09,77.46,955.47,1027.27,596,0.13,-3.34,-80,1
1606101001,2020-11-23 04:10,77.26,955.47,1027.27,596,0.14,-3.37,-80,1
1606101061,2020-11-23 04:11,77.37,955.44,1027.25,596,0.13,-3.36,-79,1
1606101121,2020-11-23 04:12,77.79,955.40,1027.21,596,0.07,-3.35,-80,1
1606101181,2020-11-23 04:13,77.45,955.45,1027.26,596,0.11,-3.37,-79,1
1606101241,2020-11-23 04:14,77.57,955.42,1027.22,596,0.09,-3.36,-77,1
1606101301,2020-11-23 04:15,77.49,955.43,1027.24,596,0.07,-3.40,-79,1
1606101361,2020-11-23 04:16,77.42,955.46,1027.27,596,0.08,-3.40,-79,1
1606101421,2020-11-23 04:17,77.58,955.43,1027.24,596,0.11,-3.34,-79,1
1606101481,2020-11-23 04:18,77.34,955.42,1027.23,596,0.12,-3.38,-79,1
1606101541,2020-11-23 04:19,77.24,955.43,1027.24,596,0.11,-3.40,-78,1
1606101601,2020-11-23 04:20,77.15,955.46,1027.26,596,0.12,-3.41,-80,1
1606101661,2020-11-23 04:21,77.53,955.49,1027.30,596,0.10,-3.36,-79,1
1606101721,2020-11-23 04:22,77.47,955.52,1027.32,596,0.09,-3.38,-80,1
1606101781,2020-11-23 04:23,77.73,955.52,1027.33,596,0.03,-3.39,-79,1
1606101841,2020-11-23 04:24,77.41,955.53,1027.33,596,0.09,-3.39,-81,1
1606101901,2020-11-23 04:25,77.30,955.55,1027.36,596,0.12,-3.38,-79,1
1606101961,2020-11-23 04:26,77.37,955.53,1027.33,596,0.13,-3.36,-80,1
1606102021,2020-11-23 04:27,77.33,955.53,1027.34,596,0.14,-3.36,-78,1
1606102081,2020-11-23 04:28,77.14,955.51,1027.32,596,0.15,-3.38,-79,1
1606102141,2020-11-23 04:29,77.34,955.54,1027.35,596,0.14,-3.36,-79,1
1606102201,2020-11-23 04:30,77.40,955.51,1027.31,596,0.17,-3.32,-80,1
1606102261,2020-11-23 04:31,77.38,955.54,1027.35,596,0.21,-3.28,-78,1
1606102321,2020-11-23 04:32,77.34,955.51,1027.32,596,0.20,-3.30,-79,1
1606102381,2020-11-23 04:33,77.36,955.50,1027.31,596,0.21,-3.28,-80,1
1606102441,2020-11-23 04:34,77.70,955.45,1027.26,596,0.19,-3.24,-80,1
1606102501,2020-11-23 04:35,77.36,955.42,1027.22,596,0.21,-3.28,-78,1
1606102562,2020-11-23 04:36,77.59,955.44,1027.25,596,0.21,-3.24,-80,1
1606102622,2020-11-23 04:37,77.82,955.46,1027.27,596,0.13,-3.28,-78,1
1606102682,2020-11-23 04:38,77.48,955.46,1027.27,596,0.17,-3.30,-78,1
1606102742,2020-11-23 04:39,77.40,955.48,1027.29,596,0.17,-3.32,-78,1
1606102802,2020-11-23 04:40,77.63,955.44,1027.24,596,0.17,-3.28,-80,1
1606102862,2020-11-23 04:41,77.55,955.44,1027.25,596,0.16,-3.30,-79,1
1606102922,2020-11-23 04:42,77.50,955.42,1027.23,596,0.17,-3.30,-80,1
1606102982,2020-11-23 04:43,77.37,955.40,1027.21,596,0.18,-3.31,-78,1
1606103042,2020-11-23 04:44,77.05,955.39,1027.20,596,0.20,-3.35,-80,1
1606103102,2020-11-23 04:45,77.31,955.38,1027.19,596,0.22,-3.28,-78,1
1606103162,2020-11-23 04:46,77.21,955.33,1027.14,596,0.22,-3.30,-79,1
1606103222,2020-11-23 04:47,77.37,955.31,1027.12,596,0.22,-3.27,-77,1
1606103282,2020-11-23 04:48,77.20,955.28,1027.09,596,0.24,-3.28,-80,1
1606103342,2020-11-23 04:49,77.39,955.27,1027.08,596,0.24,-3.25,-79,1
1606103402,2020-11-23 04:50,76.98,955.26,1027.06,596,0.27,-3.29,-80,1
1606103462,2020-11-23 04:51,77.21,955.27,1027.08,596,0.27,-3.25,-79,1
1606103522,2020-11-23 04:52,76.97,955.26,1027.06,596,0.27,-3.29,-78,1
1606103582,2020-11-23 04:53,76.91,955.23,1027.04,596,0.28,-3.29,-77,1
1606103642,2020-11-23 04:54,77.08,955.23,1027.04,596,0.27,-3.27,-78,1
1606103702,2020-11-23 04:55,77.19,955.23,1027.04,596,0.29,-3.24,-78,1
1606103762,2020-11-23 04:56,77.09,955.20,1027.01,596,0.30,-3.24,-80,1
1606103822,2020-11-23 04:57,77.35,955.23,1027.04,596,0.25,-3.25,-79,1
1606103882,2020-11-23 04:58,77.31,955.25,1027.05,596,0.25,-3.25,-78,1
1606103942,2020-11-23 04:59,77.17,955.25,1027.05,596,0.27,-3.26,-79,1
1606104002,2020-11-23 05:00,77.29,955.21,1027.02,596,0.25,-3.26,-80,1
1606104062,2020-11-23 05:01,77.29,955.20,1027.01,596,0.24,-3.27,-79,1
1606104122,2020-11-23 05:02,77.15,955.18,1026.98,596,0.24,-3.29,-81,1
1606104182,2020-11-23 05:03,77.42,955.16,1026.97,596,0.21,-3.27,-80,1
1606104242,2020-11-23 05:04,77.36,955.15,1026.95,596,0.25,-3.24,-80,1
1606104303,2020-11-23 05:05,77.31,955.15,1026.96,596,0.24,-3.26,-78,1
1606104363,2020-11-23 05:06,77.23,955.13,1026.94,596,0.23,-3.29,-79,1
1606104423,2020-11-23 05:07,77.50,955.09,1026.90,596,0.23,-3.24,-78,1
1606104483,2020-11-23 05:08,77.61,955.07,1026.88,596,0.21,-3.24,-78,1
1606104543,2020-11-23 05:09,77.42,955.05,1026.86,596,0.21,-3.27,-79,1
1606104603,2020-11-23 05:10,77.28,955.09,1026.90,596,0.24,-3.27,-79,1
1606104663,2020-11-23 05:11,77.38,955.02,1026.83,596,0.21,-3.28,-80,1
1606104723,2020-11-23 05:12,77.40,955.02,1026.83,596,0.23,-3.26,-79,1
1606104783,2020-11-23 05:13,77.31,954.99,1026.80,596,0.25,-3.25,-78,1
1606104843,2020-11-23 05:14,77.32,955.00,1026.81,596,0.25,-3.25,-79,1
1606104903,2020-11-23 05:15,77.41,954.99,1026.80,596,0.19,-3.29,-81,1
1606104963,2020-11-23 05:16,77.72,954.97,1026.77,596,0.16,-3.27,-80,1
1606105023,2020-11-23 05:17,77.33,955.00,1026.81,596,0.18,-3.32,-78,1
1606105083,2020-11-23 05:18,77.39,955.00,1026.81,596,0.12,-3.37,-78,1
1606105143,2020-11-23 05:19,77.63,954.98,1026.79,596,0.12,-3.32,-78,1
1606105203,2020-11-23 05:20,77.51,954.99,1026.80,596,0.14,-3.33,-79,1
1606105263,2020-11-23 05:21,77.69,955.00,1026.81,596,0.13,-3.30,-81,1
1606105323,2020-11-23 05:22,77.69,954.98,1026.78,596,0.09,-3.34,-80,1
1606105383,2020-11-23 05:23,77.69,954.96,1026.76,596,0.08,-3.35,-78,1
1606105443,2020-11-23 05:24,77.34,954.99,1026.80,596,0.11,-3.38,-78,1
1606105503,2020-11-23 05:25,77.45,954.94,1026.75,596,0.14,-3.34,-78,1
1606105563,2020-11-23 05:26,77.36,955.00,1026.81,596,0.12,-3.37,-78,1
1606105623,2020-11-23 05:27,77.41,955.01,1026.81,596,0.13,-3.35,-79,1
1606105683,2020-11-23 05:28,77.51,955.03,1026.84,596,0.11,-3.36,-78,1
1606105743,2020-11-23 05:29,77.37,955.02,1026.82,596,0.15,-3.34,-79,1
1606105803,2020-11-23 05:30,77.55,955.03,1026.83,596,0.13,-3.33,-80,1
1606105863,2020-11-23 05:31,77.54,955.07,1026.88,596,0.14,-3.32,-79,1
1606105923,2020-11-23 05:32,77.77,955.07,1026.87,596,0.12,-3.30,-79,1
1606105984,2020-11-23 05:33,77.60,955.08,1026.89,596,0.12,-3.33,-79,1
1606106044,2020-11-23 05:34,77.34,955.08,1026.89,596,0.14,-3.36,-81,1
1606106104,2020-11-23 05:35,77.35,955.05,1026.86,596,0.14,-3.35,-78,1
1606106164,2020-11-23 05:36,77.33,955.04,1026.85,596,0.16,-3.34,-79,1
1606106224,2020-11-23 05:37,77.40,955.02,1026.83,596,0.12,-3.36,-80,1
1606106284,2020-11-23 05:38,77.26,955.01,1026.82,596,0.17,-3.34,-79,1
1606106344,2020-11-23 05:39,77.41,955.05,1026.86,596,0.13,-3.35,-79,1
1606106404,2020-11-23 05:40,77.16,955.05,1026.86,596,0.16,-3.37,-79,1
1606106464,2020-11-23 05:41,77.34,955.07,1026.87,596,0.16,-3.34,-80,1
1606106524,2020-11-23 05:42,77.37,955.05,1026.86,596,0.12,-3.37,-79,1
1606106584,2020-11-23 05:43,77.56,955.04,1026.85,596,0.11,-3.35,-79,1
1606106644,2020-11-23 05:44,77.72,955.04,1026.85,596,0.09,-3.34,-80,1
1606106704,2020-11-23 05:45,77.62,955.09,1026.90,596,0.09,-3.36,-80,1
1606106764,2020-11-23 05:46,77.40,955.07,1026.87,596,0.12,-3.36,-79,1
1606106824,2020-11-23 05:47,77.59,955.15,1026.96,596,0.09,-3.36,-80,1
1606106884,2020-11-23 05:48,77.43,955.15,1026.96,596,0.09,-3.39,-79,1
1606106944,2020-11-23 05:49,77.71,955.22,1027.02,596,-0.01,-3.44,-79,1
1606107004,2020-11-23 05:50,77.63,955.18,1026.99,596,0.10,-3.34,-80,1
1606107064,2020-11-23 05:51,77.95,955.16,1026.97,596,0.06,-3.33,-78,1
1606107124,2020-11-23 05:52,77.91,955.14,1026.95,596,0.06,-3.33,-79,1
1606107184,2020-11-23 05:53,77.79,955.16,1026.97,596,0.04,-3.38,-80,1
1606107244,2020-11-23 05:54,77.64,955.19,1027.00,596,0.05,-3.39,-79,1
1606107304,2020-11-23 05:55,77.87,955.20,1027.01,596,0.05,-3.35,-78,1
1606107364,2020-11-23 05:56,77.72,955.14,1026.95,596,0.07,-3.36,-78,1
1606107424,2020-11-23 05:57,77.72,955.10,1026.91,596,0.07,-3.36,-79,1
1606107484,2020-11-23 05:58,77.57,955.13,1026.94,596,0.08,-3.37,-78,1
1606107544,2020-11-23 05:59,77.58,955.18,1026.99,596,0.08,-3.37,-77,1
1606107604,2020-11-23 06:00,77.59,955.21,1027.02,596,0.10,-3.35,-79,1
1606107664,2020-11-23 06:01,77.44,955.26,1027.07,596,0.11,-3.37,-79,1
1606107725,2020-11-23 06:02,77.64,955.19,1026.99,596,0.08,-3.36,-79,1
1606107785,2020-11-23 06:03,77.54,955.18,1026.99,596,0.09,-3.37,-78,1
1606107845,2020-11-23 06:04,77.75,955.22,1027.03,596,0.09,-3.33,-79,1
1606107905,2020-11-23 06:05,77.50,955.24,1027.05,596,0.12,-3.35,-78,1
1606107965,2020-11-23 06:06,78.14,955.19,1027.00,596,0.09,-3.27,-78,1
1606108025,2020-11-23 06:07,78.20,955.18,1026.99,596,0.06,-3.29,-78,1
1606108085,2020-11-23 06:08,77.51,955.25,1027.05,596,0.11,-3.36,-79,1
1606108145,2020-11-23 06:09,77.92,955.22,1027.03,596,0.03,-3.36,-80,1
1606108205,2020-11-23 06:10,78.05,955.18,1026.99,596,0.02,-3.35,-77,1
1606108265,2020-11-23 06:11,78.16,955.20,1027.00,596,0.02,-3.33,-79,1
1606108325,2020-11-23 06:12,77.71,955.19,1027.00,596,0.05,-3.38,-79,1
1606108385,2020-11-23 06:13,78.14,955.23,1027.04,596,0.02,-3.33,-78,1
1606108445,2020-11-23 06:14,78.37,955.25,1027.05,596,0.02,-3.30,-79,1
1606108505,2020-11-23 06:15,79.79,955.21,1027.02,596,0.13,-2.95,-79,1
1606108565,2020-11-23 06:16,78.69,955.16,1026.97,596,0.09,-3.17,-78,1
1606108625,2020-11-23 06:17,78.08,955.19,1026.99,596,0.11,-3.26,-78,1
1606108685,2020-11-23 06:18,78.18,955.22,1027.03,596,0.14,-3.21,-79,1
1606108745,2020-11-23 06:19,78.18,955.21,1027.01,596,0.07,-3.28,-78,1
1606108805,2020-11-23 06:20,78.06,955.15,1026.96,596,0.09,-3.28,-81,1
1606108865,2020-11-23 06:21,77.93,955.15,1026.96,596,0.07,-3.32,-81,1
1606108925,2020-11-23 06:22,77.74,955.22,1027.02,596,0.10,-3.32,-80,1
1606108985,2020-11-23 06:23,77.85,955.15,1026.96,596,0.09,-3.32,-78,1
1606109045,2020-11-23 06:24,78.25,955.13,1026.93,596,0.03,-3.31,-79,1
1606109105,2020-11-23 06:25,78.31,955.16,1026.97,596,0.00,-3.32,-80,1
1606109165,2020-11-23 06:26,78.36,955.13,1026.94,596,-0.03,-3.35,-78,1
1606109225,2020-11-23 06:27,77.90,955.13,1026.94,596,0.00,-3.39,-79,1
1606109285,2020-11-23 06:28,78.03,955.11,1026.92,596,0.02,-3.35,-78,1
1606109346,2020-11-23 06:29,78.11,955.17,1026.97,596,0.04,-3.32,-79,1
1606109406,2020-11-23 06:30,78.20,955.16,1026.96,596,0.04,-3.30,-79,1
1606109466,2020-11-23 06:31,78.38,955.18,1026.99,596,-0.05,-3.36,-80,1
1606109526,2020-11-23 06:32,78.09,955.15,1026.96,596,0.02,-3.34,-78,1
1606109586,2020-11-23 06:33,78.12,955.15,1026.96,596,0.02,-3.34,-80,1
1606109646,2020-11-23 06:34,78.22,955.13,1026.94,596,0.00,-3.34,-79,1
1606109706,2020-11-23 06:35,78.39,955.16,1026.97,596,-0.03,-3.34,-79,1
1606109766,2020-11-23 06:36,78.33,955.21,1027.02,596,-0.03,-3.35,-80,1
1606109826,2020-11-23 06:37,78.12,955.21,1027.02,596,0.00,-3.36,-80,1
1606109886,2020-11-23 06:38,78.39,955.21,1027.02,596,-0.02,-3.33,-80,1
1606109946,2020-11-23 06:39,78.68,955.15,1026.96,596,-0.08,-3.34,-80,1
1606110006,2020-11-23 06:40,78.21,955.20,1027.01,596,-0.01,-3.35,-79,1
1606110066,2020-11-23 06:41,78.44,955.19,1027.00,596,-0.04,-3.34,-78,1
1606110126,2020-11-23 06:42,77.96,955.19,1027.00,596,-0.01,-3.39,-78,1
1606110186,2020-11-23 06:43,78.04,955.19,1027.00,596,-0.03,-3.40,-79,1
1606110246,2020-11-23 06:44,78.30,955.20,1027.00,596,-0.08,-3.40,-78,1
1606110306,2020-11-23 06:45,78.33,955.14,1026.95,596,-0.06,-3.38,-79,1
1606110366,2020-11-23 06:46,78.19,955.18,1026.99,596,-0.03,-3.37,-80,1
1606110426,2020-11-23 06:47,78.17,955.21,1027.02,596,-0.04,-3.39,-78,1
1606110486,2020-11-23 06:48,77.89,955.25,1027.06,596,0.01,-3.39,-79,1
1606110546,2020-11-23 06:49,77.97,955.25,1027.05,596,0.01,-3.37,-78,1
1606110606,2020-11-23 06:50,77.79,955.27,1027.08,596,0.01,-3.40,-79,1
1606110666,2020-11-23 06:51,77.74,955.28,1027.09,596,0.02,-3.40,-78,1
1606110726,2020-11-23 06:52,77.98,955.26,1027.06,596,0.02,-3.36,-79,1
1606110786,2020-11-23 06:53,77.92,955.23,1027.04,596,0.05,-3.34,-80,1
1606110846,2020-11-23 06:54,77.74,955.24,1027.05,596,0.03,-3.39,-79,1
1606110906,2020-11-23 06:55,77.72,955.27,1027.07,596,0.04,-3.39,-79,1
1606110966,2020-11-23 06:56,77.80,955.26,1027.07,596,0.06,-3.35,-80,1
1606111026,2020-11-23 06:57,77.83,955.28,1027.09,596,0.03,-3.38,-79,1
1606111086,2020-11-23 06:58,78.05,955.30,1027.11,596,0.01,-3.36,-80,1
1606111147,2020-11-23 06:59,77.83,955.27,1027.08,596,0.05,-3.36,-77,1
1606111207,2020-11-23 07:00,77.68,955.25,1027.06,596,0.05,-3.38,-78,1
1606111267,2020-11-23 07:01,77.76,955.25,1027.06,596,0.06,-3.36,-79,1
1606111327,2020-11-23 07:02,77.78,955.22,1027.02,596,0.03,-3.39,-80,1
1606111387,2020-11-23 07:03,77.78,955.20,1027.01,596,0.04,-3.38,-80,1
1606111447,2020-11-23 07:04,77.79,955.17,1026.98,596,0.01,-3.40,-79,1
1606111507,2020-11-23 07:05,77.67,955.16,1026.96,596,-0.01,-3.44,-79,1
1606111567,2020-11-23 07:06,77.36,955.16,1026.96,596,0.06,-3.43,-79,1
1606111627,2020-11-23 07:07,77.37,955.19,1026.99,596,0.06,-3.43,-79,1
1606111687,2020-11-23 07:08,77.57,955.16,1026.97,596,0.07,-3.38,-78,1
1606111747,2020-11-23 07:09,77.46,955.16,1026.97,596,0.09,-3.38,-79,1
1606111807,2020-11-23 07:10,77.81,955.12,1026.93,596,0.08,-3.33,-79,1
1606111867,2020-11-23 07:11,77.43,955.17,1026.98,596,0.10,-3.38,-78,1
1606111927,2020-11-23 07:12,77.72,955.07,1026.88,596,0.04,-3.39,-78,1
1606111987,2020-11-23 07:13,77.57,955.07,1026.88,596,0.06,-3.39,-79,1
1606112047,2020-11-23 07:14,77.57,955.15,1026.96,596,0.03,-3.42,-81,1
1606112107,2020-11-23 07:15,77.49,955.12,1026.93,596,0.11,-3.36,-79,1
1606112167,2020-11-23 07:16,77.32,955.11,1026.92,596,0.12,-3.38,-80,1
1606112227,2020-11-23 07:17,77.57,955.08,1026.88,596,0.08,-3.37,-79,1
1606112287,2020-11-23 07:18,77.33,955.05,1026.86,596,0.12,-3.38,-80,1
1606112347,2020-11-23 07:19,77.51,955.04,1026.85,596,0.05,-3.41,-78,1
1606112407,2020-11-23 07:20,77.27,955.04,1026.84,596,0.09,-3.42,-79,1
1606112467,2020-11-23 07:21,77.43,955.03,1026.83,596,0.11,-3.37,-78,1
1606112527,2020-11-23 07:22,77.44,955.04,1026.84,596,0.13,-3.35,-78,1
1606112587,2020-11-23 07:23,77.36,955.07,1026.88,596,0.13,-3.36,-79,1
1606112647,2020-11-23 07:24,77.44,955.13,1026.94,596,0.04,-3.43,-78,1
1606112707,2020-11-23 07:25,77.43,955.13,1026.94,596,0.13,-3.35,-79,1
1606112768,2020-11-23 07:26,77.46,955.18,1026.99,596,0.11,-3.36,-78,1
1606112828,2020-11-23 07:27,77.51,955.17,1026.98,596,0.14,-3.33,-81,1
1606112888,2020-11-23 07:28,77.25,955.17,1026.98,596,0.13,-3.38,-80,1
1606112948,2020-11-23 07:29,77.37,955.20,1027.00,596,0.11,-3.38,-80,1
1606113008,2020-11-23 07:30,77.12,955.23,1027.04,596,0.12,-3.41,-79,1
1606113068,2020-11-23 07:31,77.25,955.22,1027.03,596,0.09,-3.42,-78,1
1606113128,2020-11-23 07:32,77.45,955.19,1027.00,596,0.05,-3.42,-79,1
1606113188,2020-11-23 07:33,77.20,955.15,1026.96,596,0.12,-3.40,-80,1
1606113248,2020-11-23 07:34,77.19,955.11,1026.92,596,0.12,-3.40,-79,1
1606113308,2020-11-23 07:35,77.34,955.17,1026.98,596,0.03,-3.46,-79,1
1606113368,2020-11-23 07:36,77.35,955.15,1026.95,596,0.09,-3.40,-79,1
1606113428,2020-11-23 07:37,77.17,955.18,1026.99,596,0.12,-3.40,-80,1
1606113488,2020-11-23 07:38,77.66,955.17,1026.98,596,-0.01,-3.45,-78,1
1606113548,2020-11-23 07:39,77.50,955.13,1026.93,596,0.08,-3.39,-79,1
1606113608,2020-11-23 07:40,77.29,955.14,1026.95,596,0.10,-3.40,-78,1
1606113668,2020-11-23 07:41,77.42,955.17,1026.98,596,0.07,-3.41,-78,1
1606113728,2020-11-23 07:42,77.51,955.19,1027.00,596,0.07,-3.39,-81,1
1606113788,2020-11-23 07:43,77.15,955.21,1027.02,596,0.07,-3.46,-80,1
1606113848,2020-11-23 07:44,77.44,955.22,1027.03,596,0.02,-3.45,-79,1
1606113908,2020-11-23 07:45,77.29,955.22,1027.03,596,0.07,-3.43,-79,1
1606113968,2020-11-23 07:46,77.32,955.24,1027.05,596,0.06,-3.44,-80,1
1606114028,2020-11-23 07:47,77.06,955.22,1027.03,596,0.11,-3.43,-79,1
1606114088,2020-11-23 07:48,77.01,955.30,1027.10,596,0.13,-3.42,-79,1
1606114148,2020-11-23 07:49,77.01,955.33,1027.14,596,0.12,-3.43,-80,1
1606114208,2020-11-23 07:50,76.96,955.26,1027.07,596,0.16,-3.40,-80,1
1606114268,2020-11-23 07:51,76.91,955.34,1027.15,596,0.19,-3.38,-79,1
1606114328,2020-11-23 07:52,76.87,955.31,1027.12,596,0.20,-3.38,-78,1
1606114388,2020-11-23 07:53,76.91,955.25,1027.06,596,0.22,-3.35,-80,1
1606114448,2020-11-23 07:54,76.83,955.27,1027.07,596,0.20,-3.38,-79,1
1606114509,2020-11-23 07:55,76.92,955.20,1027.00,596,0.19,-3.38,-79,1
1606114569,2020-11-23 07:56,76.87,955.24,1027.04,596,0.21,-3.37,-79,1
1606114629,2020-11-23 07:57,76.71,955.26,1027.06,596,0.24,-3.37,-79,1
1606114689,2020-11-23 07:58,76.96,955.24,1027.05,596,0.25,-3.31,-79,1
1606114749,2020-11-23 07:59,76.72,955.23,1027.04,596,0.26,-3.35,-80,1
1606114809,2020-11-23 08:00,76.58,955.28,1027.08,596,0.28,-3.35,-79,1
1606114869,2020-11-23 08:01,76.87,955.27,1027.07,596,0.28,-3.30,-79,1
1606114929,2020-11-23 08:02,76.59,955.25,1027.06,596,0.27,-3.36,-78,1
1606114989,2020-11-23 08:03,76.59,955.22,1027.03,596,0.30,-3.33,-79,1
1606115049,2020-11-23 08:04,76.65,955.22,1027.03,596,0.28,-3.34,-80,1
1606115109,2020-11-23 08:05,76.62,955.20,1027.01,596,0.27,-3.35,-79,1
1606115169,2020-11-23 08:06,76.46,955.19,1027.00,596,0.32,-3.33,-79,1
1606115229,2020-11-23 08:07,76.44,955.22,1027.02,596,0.30,-3.36,-78,1
1606115289,2020-11-23 08:08,76.56,955.22,1027.03,596,0.27,-3.37,-79,1
1606115349,2020-11-23 08:09,76.49,955.20,1027.00,596,0.30,-3.35,-78,1
1606115409,2020-11-23 08:10,76.50,955.18,1026.99,596,0.32,-3.33,-79,1
1606115469,2020-11-23 08:11,76.55,955.21,1027.01,596,0.31,-3.33,-79,1
1606115529,2020-11-23 08:12,76.82,955.22,1027.02,596,0.28,-3.31,-78,1
1606115589,2020-11-23 08:13,77.06,955.23,1027.04,596,0.23,-3.32,-80,1
1606115649,2020-11-23 08:14,77.23,955.20,1027.00,596,0.19,-3.33,-78,1
1606115709,2020-11-23 08:15,77.03,955.16,1026.97,596,0.21,-3.34,-78,1
1606115769,2020-11-23 08:16,77.06,955.18,1026.99,596,0.24,-3.31,-78,1
1606115829,2020-11-23 08:17,77.07,955.17,1026.98,596,0.23,-3.32,-78,1
1606115889,2020-11-23 08:18,76.99,955.20,1027.01,596,0.24,-3.32,-80,1
1606115949,2020-11-23 08:19,76.91,955.16,1026.96,596,0.26,-3.31,-81,1
1606116009,2020-11-23 08:20,76.88,955.19,1027.00,596,0.28,-3.30,-78,1
1606116069,2020-11-23 08:21,76.78,955.16,1026.96,596,0.27,-3.33,-78,1
1606116130,2020-11-23 08:22,76.68,955.11,1026.92,596,0.29,-3.32,-81,1
1606116190,2020-11-23 08:23,76.65,955.12,1026.93,596,0.24,-3.38,-79,1
1606116250,2020-11-23 08:24,77.05,955.15,1026.96,596,0.23,-3.32,-79,1
1606116310,2020-11-23 08:25,76.86,955.21,1027.01,596,0.26,-3.32,-78,1
1606116370,2020-11-23 08:26,76.97,955.23,1027.03,596,0.25,-3.31,-78,1
1606116430,2020-11-23 08:27,76.82,955.29,1027.09,596,0.26,-3.33,-78,1
1606116490,2020-11-23 08:28,76.68,955.32,1027.12,596,0.27,-3.34,-80,1
1606116550,2020-11-23 08:29,76.97,955.37,1027.18,596,0.24,-3.32,-79,1
1606116613,2020-11-23 08:30,77.09,955.34,1027.15,596,0.24,-3.30,-78,1
1606116673,2020-11-23 08:31,76.98,955.35,1027.16,596,0.25,-3.31,-78,1
1606116733,2020-11-23 08:32,76.94,955.33,1027.14,596,0.26,-3.31,-78,1
1606116793,2020-11-23 08:33,76.93,955.32,1027.12,596,0.24,-3.33,-79,1
1606116853,2020-11-23 08:34,76.79,955.31,1027.12,596,0.29,-3.31,-79,1
1606116913,2020-11-23 08:35,76.79,955.31,1027.12,596,0.30,-3.29,-79,1
1606116973,2020-11-23 08:36,76.97,955.38,1027.19,596,0.33,-3.23,-80,1
1606117033,2020-11-23 08:37,77.88,955.34,1027.15,596,0.40,-3.01,-79,1
1606117093,2020-11-23 08:38,77.14,955.29,1027.09,596,0.33,-3.21,-79,1
1606117153,2020-11-23 08:39,76.90,955.30,1027.11,596,0.38,-3.20,-78,1
1606117213,2020-11-23 08:40,76.67,955.33,1027.13,596,0.43,-3.19,-80,1
1606117273,2020-11-23 08:41,76.62,955.35,1027.15,596,0.42,-3.21,-79,1
1606117333,2020-11-23 08:42,76.87,955.38,1027.19,596,0.46,-3.13,-79,1
1606117393,2020-11-23 08:43,77.54,955.36,1027.16,596,0.53,-2.94,-79,1
1606117453,2020-11-23 08:44,76.77,955.35,1027.16,596,0.56,-3.05,-79,1
1606117513,2020-11-23 08:45,76.47,955.38,1027.19,596,0.54,-3.12,-80,1
1606117573,2020-11-23 08:46,76.27,955.36,1027.16,596,0.55,-3.14,-78,1
1606117633,2020-11-23 08:47,76.28,955.39,1027.19,596,0.55,-3.14,-79,1
1606117694,2020-11-23 08:48,76.50,955.38,1027.19,596,0.59,-3.07,-78,1
1606117754,2020-11-23 08:49,76.00,955.38,1027.19,596,0.54,-3.20,-79,1
1606117814,2020-11-23 08:50,75.87,955.41,1027.22,596,0.55,-3.21,-79,1
1606117874,2020-11-23 08:51,75.75,955.42,1027.23,596,0.59,-3.20,-79,1
1606117934,2020-11-23 08:52,75.58,955.38,1027.19,596,0.57,-3.25,-78,1
1606117994,2020-11-23 08:53,75.73,955.36,1027.17,596,0.60,-3.19,-79,1
1606118054,2020-11-23 08:54,75.61,955.38,1027.18,596,0.63,-3.18,-78,1
1606118114,2020-11-23 08:55,75.60,955.36,1027.17,596,0.67,-3.15,-78,1
1606118174,2020-11-23 08:56,75.49,955.35,1027.16,596,0.62,-3.21,-79,1
1606118234,2020-11-23 08:57,75.44,955.35,1027.16,596,0.62,-3.22,-79,1
1606118294,2020-11-23 08:58,75.47,955.40,1027.20,596,0.66,-3.18,-79,1
1606118354,2020-11-23 08:59,75.39,955.38,1027.19,596,0.64,-3.21,-79,1
1606118414,2020-11-23 09:00,75.40,955.39,1027.20,596,0.65,-3.20,-79,1
1606118474,2020-11-23 09:01,75.35,955.40,1027.20,596,0.69,-3.17,-80,1
1606118534,2020-11-23 09:02,75.19,955.38,1027.19,596,0.69,-3.20,-79,1
1606118594,2020-11-23 09:03,75.17,955.35,1027.15,596,0.71,-3.18,-79,1
1606118654,2020-11-23 09:04,75.17,955.38,1027.19,596,0.73,-3.16,-79,1
1606118714,2020-11-23 09:05,75.14,955.39,1027.20,596,0.75,-3.15,-79,1
1606118774,2020-11-23 09:06,75.03,955.43,1027.24,596,0.76,-3.16,-80,1
1606118834,2020-11-23 09:07,74.81,955.47,1027.28,596,0.75,-3.21,-79,1
1606118894,2020-11-23 09:08,74.93,955.50,1027.31,596,0.75,-3.19,-78,1
1606118954,2020-11-23 09:09,74.87,955.47,1027.28,596,0.77,-3.18,-79,1
1606119014,2020-11-23 09:10,74.86,955.48,1027.29,596,0.77,-3.18,-79,1
1606119074,2020-11-23 09:11,74.88,955.47,1027.27,596,0.76,-3.19,-80,1
1606119134,2020-11-23 09:12,74.91,955.49,1027.30,596,0.77,-3.17,-79,1
1606119194,2020-11-23 09:13,74.83,955.45,1027.26,596,0.81,-3.15,-79,1
1606119254,2020-11-23 09:14,74.79,955.49,1027.29,596,0.82,-3.14,-78,1
1606119314,2020-11-23 09:15,74.85,955.53,1027.34,596,0.83,-3.13,-78,1
1606119374,2020-11-23 09:16,74.80,955.47,1027.27,596,0.76,-3.20,-80,1
1606119435,2020-11-23 09:17,74.71,955.40,1027.20,596,0.83,-3.15,-79,1
1606119495,2020-11-23 09:18,74.74,955.34,1027.15,596,0.86,-3.12,-80,1
1606119555,2020-11-23 09:19,74.65,955.27,1027.08,596,0.81,-3.18,-79,1
1606119615,2020-11-23 09:20,74.68,955.27,1027.08,596,0.83,-3.15,-78,1
1606119675,2020-11-23 09:21,74.72,955.26,1027.07,596,0.85,-3.13,-78,1
1606119735,2020-11-23 09:22,74.66,955.31,1027.11,596,0.86,-3.13,-78,1
1606119795,2020-11-23 09:23,74.64,955.35,1027.16,596,0.86,-3.13,-80,1
1606119855,2020-11-23 09:24,74.78,955.35,1027.16,596,0.88,-3.09,-81,1
1606119915,2020-11-23 09:25,74.83,955.31,1027.12,596,0.90,-3.06,-79,1
1606119975,2020-11-23 09:26,74.88,955.30,1027.10,596,0.88,-3.07,-78,1
1606120035,2020-11-23 09:27,74.83,955.30,1027.11,596,0.91,-3.05,-79,1
1606120095,2020-11-23 09:28,74.69,955.24,1027.05,596,0.88,-3.11,-79,1
1606120155,2020-11-23 09:29,74.76,955.27,1027.08,596,0.82,-3.15,-79,1
1606120215,2020-11-23 09:30,74.81,955.24,1027.05,596,0.90,-3.06,-79,1
1606120275,2020-11-23 09:31,74.72,955.25,1027.06,596,0.95,-3.03,-78,1
1606120398,2020-11-23 09:33,74.53,955.26,1027.07,596,0.96,-3.06,-80,1
1606120458,2020-11-23 09:34,74.46,955.17,1026.98,596,1.00,-3.03,-80,1
1606120518,2020-11-23 09:35,74.58,955.15,1026.96,596,1.03,-2.98,-80,1
1606120578,2020-11-23 09:36,74.57,955.16,1026.97,596,1.00,-3.01,-80,1
1606120638,2020-11-23 09:37,74.59,955.17,1026.98,596,1.03,-2.98,-80,1
1606120698,2020-11-23 09:38,74.58,955.09,1026.90,596,1.00,-3.01,-80,1
1606120758,2020-11-23 09:39,74.53,955.17,1026.98,596,1.02,-3.00,-80,1
1606120818,2020-11-23 09:40,74.47,955.20,1027.01,596,1.02,-3.01,-80,1
1606120878,2020-11-23 09:41,74.54,955.18,1026.99,596,1.02,-3.00,-78,1
1606120938,2020-11-23 09:42,74.35,955.13,1026.94,596,1.05,-3.00,-79,1
1606120998,2020-11-23 09:43,74.39,955.13,1026.94,596,1.07,-2.97,-78,1
1606121058,2020-11-23 09:44,74.30,955.14,1026.95,596,1.05,-3.01,-79,1
1606121118,2020-11-23 09:45,74.35,955.18,1026.99,596,1.04,-3.01,-79,1
1606121179,2020-11-23 09:46,74.34,955.13,1026.94,596,1.10,-2.96,-80,1
1606121239,2020-11-23 09:47,74.29,955.12,1026.93,596,1.11,-2.95,-80,1
1606121299,2020-11-23 09:48,74.33,955.16,1026.97,596,1.16,-2.90,-79,1
1606121359,2020-11-23 09:49,74.32,955.11,1026.91,596,1.18,-2.88,-80,1
1606121419,2020-11-23 09:50,74.13,955.19,1027.00,596,1.17,-2.93,-80,1
1606121479,2020-11-23 09:51,74.32,955.27,1027.08,596,1.17,-2.89,-79,1
1606121539,2020-11-23 09:52,74.27,955.17,1026.98,596,1.22,-2.85,-79,1
1606121599,2020-11-23 09:53,73.93,955.16,1026.96,596,1.23,-2.90,-79,1
1606121659,2020-11-23 09:54,73.86,955.19,1027.00,596,1.24,-2.91,-81,1
1606121719,2020-11-23 09:55,73.81,955.21,1027.02,596,1.27,-2.89,-80,1
1606121779,2020-11-23 09:56,73.84,955.18,1026.98,596,1.24,-2.91,-79,1
1606121839,2020-11-23 09:57,73.92,955.15,1026.96,596,1.31,-2.83,-79,1
1606121899,2020-11-23 09:58,73.83,955.18,1026.99,596,1.34,-2.81,-80,1
1606121959,2020-11-23 09:59,73.93,955.10,1026.91,596,1.38,-2.76,-79,1
1606122019,2020-11-23 10:00,73.74,955.14,1026.94,596,1.39,-2.78,-79,1
1606122079,2020-11-23 10:01,73.56,955.08,1026.89,596,1.44,-2.77,-79,1
1606122139,2020-11-23 10:02,73.73,955.10,1026.91,596,1.46,-2.72,-81,1
1606122199,2020-11-23 10:03,73.53,955.11,1026.92,596,1.49,-2.72,-79,1
1606122259,2020-11-23 10:04,74.65,954.92,1026.73,596,1.61,-2.40,-80,1
1606122319,2020-11-23 10:05,73.75,954.96,1026.76,596,1.65,-2.53,-80,1
1606122379,2020-11-23 10:06,73.30,954.94,1026.75,596,1.66,-2.60,-79,1
1606122439,2020-11-23 10:07,73.33,955.00,1026.81,596,1.72,-2.54,-80,1
1606122499,2020-11-23 10:08,73.22,955.02,1026.83,596,1.70,-2.58,-80,1
1606122559,2020-11-23 10:09,73.22,955.05,1026.86,596,1.77,-2.51,-81,1
1606122619,2020-11-23 10:10,72.87,955.04,1026.85,596,1.81,-2.54,-79,1
1606122679,2020-11-23 10:11,72.81,955.03,1026.83,596,1.85,-2.51,-79,1
1606122739,2020-11-23 10:12,72.90,954.98,1026.79,596,1.89,-2.45,-78,1
1606122800,2020-11-23 10:13,72.23,954.86,1026.67,596,1.88,-2.59,-79,1
1606122860,2020-11-23 10:14,72.60,954.94,1026.75,596,1.85,-2.55,-80,1
1606122920,2020-11-23 10:15,72.51,954.92,1026.73,596,1.87,-2.55,-79,1
1606122980,2020-11-23 10:16,72.11,954.94,1026.75,596,1.90,-2.59,-78,1
1606123040,2020-11-23 10:17,72.14,954.95,1026.76,596,1.92,-2.57,-80,1
1606123100,2020-11-23 10:18,72.04,954.97,1026.78,596,1.87,-2.63,-80,1
1606123160,2020-11-23 10:19,72.20,954.96,1026.76,596,1.92,-2.56,-79,1
1606123220,2020-11-23 10:20,71.98,954.91,1026.71,596,1.91,-2.61,-79,1
1606123280,2020-11-23 10:21,72.05,954.91,1026.72,596,1.91,-2.59,-79,1
1606123340,2020-11-23 10:22,72.22,954.92,1026.73,596,1.84,-2.63,-81,1
1606123400,2020-11-23 10:23,72.33,954.85,1026.65,596,1.91,-2.54,-79,1
1606123460,2020-11-23 10:24,72.25,954.84,1026.64,596,1.90,-2.57,-79,1
1606123520,2020-11-23 10:25,71.80,954.85,1026.66,596,1.89,-2.66,-78,1
1606123580,2020-11-23 10:26,71.64,954.86,1026.67,596,1.90,-2.68,-79,1
1606123640,2020-11-23 10:27,71.90,954.84,1026.65,596,1.96,-2.57,-79,1
1606123700,2020-11-23 10:28,71.76,954.82,1026.62,596,1.95,-2.61,-78,1
1606123760,2020-11-23 10:29,73.08,954.85,1026.66,596,2.00,-2.32,-80,1
1606123820,2020-11-23 10:30,72.65,954.89,1026.70,596,2.05,-2.35,-80,1
1606123880,2020-11-23 10:31,72.54,954.90,1026.71,596,2.08,-2.34,-79,1
1606123940,2020-11-23 10:32,72.28,954.93,1026.74,596,2.11,-2.36,-80,1
1606124000,2020-11-23 10:33,71.92,954.93,1026.73,596,2.12,-2.42,-78,1
1606124060,2020-11-23 10:34,71.68,954.94,1026.75,596,2.15,-2.43,-78,1
1606124120,2020-11-23 10:35,71.02,954.94,1026.75,596,2.15,-2.56,-79,1
1606124180,2020-11-23 10:36,70.97,954.94,1026.75,596,2.14,-2.58,-80,1
1606124240,2020-11-23 10:37,71.02,954.87,1026.68,596,2.16,-2.55,-79,1
1606124300,2020-11-23 10:38,70.89,954.90,1026.71,596,2.11,-2.62,-79,1
1606124360,2020-11-23 10:39,70.87,954.97,1026.77,596,2.12,-2.61,-79,1
1606124420,2020-11-23 10:40,71.03,954.90,1026.71,596,2.15,-2.55,-80,1
1606124480,2020-11-23 10:41,71.03,954.95,1026.76,596,2.15,-2.55,-79,1
1606124541,2020-11-23 10:42,71.05,954.95,1026.75,596,2.14,-2.56,-78,1
1606124601,2020-11-23 10:43,71.01,954.89,1026.70,596,2.16,-2.55,-80,1
1606124661,2020-11-23 10:44,71.17,954.85,1026.66,596,2.17,-2.51,-80,1
1606124721,2020-11-23 10:45,70.76,954.82,1026.62,596,2.14,-2.62,-79,1
1606124781,2020-11-23 10:46,70.55,954.84,1026.65,596,2.10,-2.69,-79,1
1606124841,2020-11-23 10:47,71.03,954.78,1026.59,596,2.13,-2.57,-80,1
1606124901,2020-11-23 10:48,71.15,954.79,1026.60,596,2.11,-2.57,-80,1
1606124961,2020-11-23 10:49,70.83,954.79,1026.60,596,2.10,-2.64,-80,1
1606125021,2020-11-23 10:50,70.77,954.82,1026.63,596,2.04,-2.71,-80,1
1606125081,2020-11-23 10:51,70.96,954.83,1026.64,596,2.08,-2.64,-79,1
1606125141,2020-11-23 10:52,71.30,954.83,1026.63,596,2.04,-2.61,-80,1
1606125201,2020-11-23 10:53,71.44,954.83,1026.64,596,2.01,-2.61,-79,1
1606125261,2020-11-23 10:54,71.60,954.79,1026.59,596,1.95,-2.64,-78,1
1606125321,2020-11-23 10:55,71.31,954.76,1026.56,596,1.98,-2.66,-79,1
1606125381,2020-11-23 10:56,71.30,954.79,1026.60,596,1.98,-2.67,-78,1
1606125441,2020-11-23 10:57,71.23,954.76,1026.57,596,1.97,-2.69,-80,1
1606125501,2020-11-23 10:58,71.21,954.78,1026.59,596,1.96,-2.70,-79,1
1606125561,2020-11-23 10:59,71.42,954.77,1026.57,596,1.96,-2.66,-80,1
1606125621,2020-11-23 11:00,71.66,954.79,1026.59,596,1.87,-2.71,-80,1
1606125681,2020-11-23 11:01,71.77,954.75,1026.55,596,1.87,-2.68,-78,1
1606125741,2020-11-23 11:02,72.01,954.71,1026.52,596,1.81,-2.70,-79,1
1606125801,2020-11-23 11:03,72.12,954.73,1026.54,596,1.81,-2.68,-79,1
1606125861,2020-11-23 11:04,71.99,954.72,1026.53,596,1.80,-2.71,-80,1
1606125921,2020-11-23 11:05,72.27,954.71,1026.51,596,1.71,-2.75,-79,1
1606125981,2020-11-23 11:06,72.38,954.74,1026.55,596,1.72,-2.72,-79,1
1606126041,2020-11-23 11:07,72.45,954.73,1026.53,596,1.71,-2.71,-79,1
1606126102,2020-11-23 11:08,72.43,954.73,1026.53,596,1.73,-2.70,-78,1
1606126162,2020-11-23 11:09,72.54,954.62,1026.43,596,1.72,-2.69,-79,1
1606126222,2020-11-23 11:10,72.52,954.61,1026.42,596,1.64,-2.77,-80,1
1606126282,2020-11-23 11:11,72.47,954.60,1026.40,596,1.68,-2.74,-80,1
1606126342,2020-11-23 11:12,72.64,954.59,1026.39,596,1.65,-2.73,-79,1
1606126402,2020-11-23 11:13,72.78,954.57,1026.38,596,1.60,-2.76,-79,1
1606126462,2020-11-23 11:14,72.79,954.58,1026.38,596,1.59,-2.77,-80,1
1606126522,2020-11-23 11:15,72.67,954.61,1026.42,596,1.55,-2.83,-79,1
1606126582,2020-11-23 11:16,72.97,954.63,1026.44,596,1.53,-2.79,-79,1
1606126642,2020-11-23 11:17,72.94,954.61,1026.41,596,1.54,-2.79,-80,1
1606126702,2020-11-23 11:18,72.94,954.63,1026.43,596,1.50,-2.82,-79,1
1606126762,2020-11-23 11:19,73.15,954.68,1026.49,596,1.45,-2.83,-80,1
1606126822,2020-11-23 11:20,73.02,954.65,1026.45,596,1.50,-2.81,-80,1
1606126882,2020-11-23 11:21,72.93,954.68,1026.48,596,1.48,-2.84,-78,1
1606126942,2020-11-23 11:22,73.13,954.73,1026.54,596,1.47,-2.82,-80,1
1606127002,2020-11-23 11:23,73.07,954.75,1026.56,596,1.47,-2.83,-80,1
1606127062,2020-11-23 11:24,73.00,954.75,1026.56,596,1.48,-2.83,-79,1
1606127122,2020-11-23 11:25,73.17,954.74,1026.55,596,1.49,-2.79,-79,1
1606127182,2020-11-23 11:26,72.96,954.73,1026.54,596,1.50,-2.82,-79,1
1606127242,2020-11-23 11:27,73.04,954.71,1026.52,596,1.49,-2.82,-80,1
1606127302,2020-11-23 11:28,72.88,954.78,1026.59,596,1.36,-2.97,-79,1
1606127362,2020-11-23 11:29,72.72,954.70,1026.51,596,1.55,-2.82,-79,1
1606127422,2020-11-23 11:30,72.67,954.69,1026.50,596,1.57,-2.81,-79,1
1606127482,2020-11-23 11:31,72.75,954.68,1026.48,596,1.60,-2.76,-78,1
1606127542,2020-11-23 11:32,72.56,954.68,1026.49,596,1.63,-2.77,-80,1
1606127602,2020-11-23 11:33,72.38,954.66,1026.46,596,1.63,-2.80,-79,1
1606127662,2020-11-23 11:34,72.48,954.60,1026.41,596,1.67,-2.74,-80,1
1606127722,2020-11-23 11:35,72.42,954.60,1026.41,596,1.68,-2.75,-79,1
1606127782,2020-11-23 11:36,72.46,954.66,1026.47,596,1.67,-2.75,-79,1
1606127843,2020-11-23 11:37,72.46,954.66,1026.47,596,1.71,-2.71,-79,1
1606127903,2020-11-23 11:38,72.12,954.68,1026.49,596,1.73,-2.75,-78,1
1606127963,2020-11-23 11:39,72.38,954.65,1026.46,596,1.70,-2.73,-79,1
1606128023,2020-11-23 11:40,72.42,954.61,1026.41,596,1.75,-2.68,-80,1
1606128083,2020-11-23 11:41,72.47,954.59,1026.40,596,1.74,-2.68,-80,1
1606128143,2020-11-23 11:42,72.33,954.57,1026.38,596,1.77,-2.68,-79,1
1606128203,2020-11-23 11:43,72.20,954.56,1026.37,596,1.82,-2.65,-79,1
1606128263,2020-11-23 11:44,72.20,954.55,1026.36,596,1.75,-2.72,-79,1
1606128323,2020-11-23 11:45,72.07,954.54,1026.34,596,1.76,-2.73,-78,1
1606128383,2020-11-23 11:46,72.33,954.51,1026.31,596,1.82,-2.63,-79,1
1606128443,2020-11-23 11:47,72.33,954.50,1026.30,596,1.88,-2.57,-79,1
1606128503,2020-11-23 11:48,72.16,954.50,1026.30,596,1.93,-2.55,-79,1
1606128563,2020-11-23 11:49,72.08,954.52,1026.33,596,1.93,-2.57,-79,1
1606128623,2020-11-23 11:50,72.17,954.52,1026.33,596,1.98,-2.50,-79,1
1606128683,2020-11-23 11:51,72.02,954.50,1026.30,596,1.99,-2.52,-80,1
1606128743,2020-11-23 11:52,72.13,954.51,1026.32,596,1.94,-2.55,-79,1
1606128803,2020-11-23 11:53,72.12,954.46,1026.27,596,2.03,-2.46,-78,1
1606128863,2020-11-23 11:54,71.49,954.48,1026.28,596,2.04,-2.57,-80,1
1606128923,2020-11-23 11:55,71.56,954.45,1026.26,596,2.10,-2.50,-79,1
1606128983,2020-11-23 11:56,71.69,954.45,1026.26,596,2.13,-2.45,-79,1
1606129043,2020-11-23 11:57,71.52,954.43,1026.23,596,2.12,-2.49,-79,1
1606129103,2020-11-23 11:58,71.56,954.44,1026.25,596,2.13,-2.47,-79,1
1606129163,2020-11-23 11:59,71.67,954.43,1026.24,596,2.16,-2.42,-79,1
1606129223,2020-11-23 12:00,71.53,954.42,1026.23,596,2.14,-2.47,-79,1
1606129283,2020-11-23 12:01,71.65,954.41,1026.22,596,2.15,-2.44,-79,1
1606129343,2020-11-23 12:02,71.21,954.34,1026.15,596,2.09,-2.58,-79,1
1606129403,2020-11-23 12:03,71.11,954.31,1026.11,596,2.14,-2.55,-79,1
1606129464,2020-11-23 12:04,71.18,954.31,1026.12,596,2.13,-2.55,-79,1
1606129524,2020-11-23 12:05,71.26,954.31,1026.12,596,2.16,-2.50,-81,1
1606129584,2020-11-23 12:06,71.04,954.37,1026.18,596,2.15,-2.55,-78,1
1606129644,2020-11-23 12:07,71.00,954.41,1026.21,596,2.18,-2.53,-79,1
1606129704,2020-11-23 12:08,71.16,954.40,1026.20,596,2.16,-2.52,-79,1
1606129764,2020-11-23 12:09,71.34,954.32,1026.12,596,2.17,-2.48,-78,1
1606129824,2020-11-23 12:10,71.21,954.28,1026.09,596,2.19,-2.48,-79,1
1606129884,2020-11-23 12:11,71.49,954.27,1026.07,596,2.14,-2.48,-80,1
1606129944,2020-11-23 12:12,71.44,954.26,1026.06,596,2.12,-2.51,-79,1
1606130004,2020-11-23 12:13,71.25,954.27,1026.08,596,2.11,-2.55,-79,1
1606130064,2020-11-23 12:14,71.29,954.27,1026.08,596,2.11,-2.54,-80,1
1606130124,2020-11-23 12:15,71.41,954.24,1026.05,596,2.09,-2.54,-78,1
1606130184,2020-11-23 12:16,71.69,954.24,1026.05,596,2.05,-2.53,-78,1
1606130244,2020-11-23 12:17,71.61,954.18,1025.99,596,2.06,-2.53,-79,1
1606130304,2020-11-23 12:18,71.64,954.14,1025.95,596,2.05,-2.53,-79,1
1606130364,2020-11-23 12:19,71.85,954.07,1025.88,596,2.00,-2.54,-77,1
1606130424,2020-11-23 12:20,71.79,954.09,1025.90,596,2.05,-2.51,-80,1
1606130484,2020-11-23 12:21,71.59,954.07,1025.88,596,2.06,-2.54,-81,1
1606130544,2020-11-23 12:22,71.95,954.04,1025.85,596,1.99,-2.53,-78,1
1606130604,2020-11-23 12:23,71.89,954.11,1025.91,596,2.09,-2.45,-80,1
1606130664,2020-11-23 12:24,71.81,954.10,1025.91,596,2.09,-2.47,-79,1
1606130724,2020-11-23 12:25,71.76,954.14,1025.95,596,2.06,-2.50,-80,1
1606130784,2020-11-23 12:26,71.39,954.15,1025.96,596,2.09,-2.54,-79,1
1606130844,2020-11-23 12:27,71.67,954.16,1025.97,596,2.06,-2.52,-80,1
1606130904,2020-11-23 12:28,71.47,954.14,1025.95,596,2.05,-2.57,-80,1
1606130964,2020-11-23 12:29,71.66,954.21,1026.02,596,2.11,-2.47,-80,1
1606131024,2020-11-23 12:30,71.66,954.20,1026.00,596,2.09,-2.49,-80,1
1606131084,2020-11-23 12:31,71.50,954.25,1026.05,596,2.08,-2.53,-79,1
1606131145,2020-11-23 12:32,71.55,954.27,1026.08,596,2.08,-2.52,-81,1
1606131205,2020-11-23 12:33,71.35,954.27,1026.08,596,2.04,-2.60,-79,1
1606131265,2020-11-23 12:34,71.28,954.26,1026.07,596,2.00,-2.65,-80,1
1606131325,2020-11-23 12:35,71.47,954.29,1026.10,596,2.01,-2.61,-79,1
1606131385,2020-11-23 12:36,71.56,954.24,1026.05,596,2.01,-2.59,-80,1
1606131445,2020-11-23 12:37,71.74,954.23,1026.04,596,2.05,-2.52,-80,1
1606131505,2020-11-23 12:38,71.76,954.21,1026.01,596,2.06,-2.50,-79,1
1606131565,2020-11-23 12:39,71.66,954.21,1026.01,596,2.07,-2.51,-79,1
1606131625,2020-11-23 12:40,72.70,954.22,1026.03,596,2.11,-2.28,-80,1
1606131685,2020-11-23 12:41,72.69,954.21,1026.02,596,2.15,-2.24,-80,1
1606131745,2020-11-23 12:42,72.05,954.17,1025.98,596,2.17,-2.34,-80,1
1606131805,2020-11-23 12:43,71.78,954.15,1025.95,596,2.18,-2.38,-79,1
1606131865,2020-11-23 12:44,71.42,954.16,1025.97,596,2.21,-2.42,-79,1
1606131925,2020-11-23 12:45,71.34,954.11,1025.92,596,2.22,-2.43,-79,1
1606131985,2020-11-23 12:46,71.14,954.06,1025.87,596,2.11,-2.57,-79,1
1606132045,2020-11-23 12:47,70.90,954.13,1025.94,596,2.19,-2.54,-79,1
1606132105,2020-11-23 12:48,71.06,954.10,1025.91,596,2.16,-2.54,-80,1
1606132165,2020-11-23 12:49,71.21,954.14,1025.95,596,2.16,-2.51,-77,1
1606132225,2020-11-23 12:50,71.17,954.17,1025.98,596,2.17,-2.51,-80,1
1606132285,2020-11-23 12:51,71.34,954.21,1026.02,596,2.13,-2.52,-79,1
1606132345,2020-11-23 12:52,71.34,954.23,1026.04,596,2.12,-2.52,-80,1
1606132405,2020-11-23 12:53,71.22,954.25,1026.05,596,2.23,-2.44,-79,1
1606132465,2020-11-23 12:54,71.17,954.27,1026.08,596,2.27,-2.41,-79,1
1606132525,2020-11-23 12:55,71.16,954.24,1026.04,596,2.31,-2.38,-80,1
1606132585,2020-11-23 12:56,71.25,954.26,1026.06,596,2.32,-2.35,-78,1
1606132645,2020-11-23 12:57,71.18,954.21,1026.01,596,2.31,-2.37,-79,1
1606132706,2020-11-23 12:58,71.33,954.15,1025.96,596,2.27,-2.38,-79,1
1606132766,2020-11-23 12:59,71.29,954.09,1025.90,596,2.32,-2.34,-79,1
1606132826,2020-11-23 13:00,71.32,954.10,1025.91,596,2.30,-2.35,-80,1
1606132886,2020-11-23 13:01,71.13,954.21,1026.02,596,2.33,-2.36,-81,1
1606132946,2020-11-23 13:02,71.35,954.17,1025.98,596,2.32,-2.33,-79,1
1606133006,2020-11-23 13:03,71.72,954.14,1025.95,596,2.37,-2.21,-78,1
1606133066,2020-11-23 13:04,71.43,954.16,1025.97,596,2.41,-2.23,-80,1
1606133126,2020-11-23 13:05,71.79,954.11,1025.91,596,2.45,-2.12,-80,1
1606133186,2020-11-23 13:06,71.86,954.10,1025.91,596,2.48,-2.08,-79,1
1606133246,2020-11-23 13:07,71.77,954.10,1025.90,596,2.46,-2.12,-81,1
1606133306,2020-11-23 13:08,71.51,954.11,1025.92,596,2.50,-2.13,-79,1
1606133366,2020-11-23 13:09,71.99,954.11,1025.92,596,2.53,-2.01,-79,1
1606133426,2020-11-23 13:10,71.95,954.12,1025.93,596,2.53,-2.01,-79,1
1606133486,2020-11-23 13:11,71.87,954.10,1025.91,596,2.53,-2.03,-79,1
1606133546,2020-11-23 13:12,71.50,954.14,1025.95,596,2.54,-2.09,-80,1
1606133606,2020-11-23 13:13,71.39,954.12,1025.93,596,2.52,-2.13,-80,1
1606133666,2020-11-23 13:14,71.12,954.10,1025.91,596,2.51,-2.19,-79,1
1606133726,2020-11-23 13:15,71.08,954.10,1025.90,596,2.50,-2.21,-79,1
1606133786,2020-11-23 13:16,70.99,954.05,1025.86,596,2.56,-2.17,-80,1
1606133846,2020-11-23 13:17,71.09,954.06,1025.87,596,2.60,-2.11,-81,1
1606133906,2020-11-23 13:18,70.96,954.07,1025.87,596,2.59,-2.14,-80,1
1606133966,2020-11-23 13:19,70.90,954.09,1025.90,596,2.64,-2.11,-79,1
1606134026,2020-11-23 13:20,70.95,954.07,1025.88,596,2.60,-2.14,-78,1
1606134086,2020-11-23 13:21,70.89,954.13,1025.93,596,2.61,-2.14,-79,1
1606134146,2020-11-23 13:22,70.47,954.11,1025.91,596,2.65,-2.18,-79,1
1606134206,2020-11-23 13:23,70.44,954.13,1025.94,596,2.66,-2.18,-81,1
1606134266,2020-11-23 13:24,70.27,954.12,1025.93,596,2.67,-2.20,-79,1
1606134326,2020-11-23 13:25,70.32,954.12,1025.93,596,2.68,-2.18,-79,1
1606134387,2020-11-23 13:26,70.07,954.15,1025.96,596,2.68,-2.23,-80,1
1606134447,2020-11-23 13:27,70.16,954.17,1025.98,596,2.65,-2.24,-80,1
1606134507,2020-11-23 13:28,70.12,954.19,1025.99,596,2.59,-2.31,-78,1
1606134567,2020-11-23 13:29,70.00,954.20,1026.01,596,2.60,-2.32,-80,1
1606134627,2020-11-23 13:30,70.23,954.16,1025.96,596,2.50,-2.37,-79,1
1606134687,2020-11-23 13:31,70.22,954.12,1025.93,596,2.50,-2.37,-79,1
1606134747,2020-11-23 13:32,70.22,954.16,1025.97,596,2.52,-2.35,-80,1
1606134807,2020-11-23 13:33,70.40,954.10,1025.90,596,2.52,-2.32,-79,1
1606134867,2020-11-23 13:34,70.49,954.10,1025.90,596,2.49,-2.33,-79,1
1606134927,2020-11-23 13:35,70.58,954.10,1025.90,596,2.50,-2.30,-80,1
1606134987,2020-11-23 13:36,70.59,954.14,1025.95,596,2.47,-2.33,-80,1
1606135047,2020-11-23 13:37,70.77,954.18,1025.99,596,2.40,-2.36,-79,1
1606135107,2020-11-23 13:38,71.29,954.14,1025.95,596,2.49,-2.18,-80,1
1606135167,2020-11-23 13:39,71.05,954.14,1025.95,596,2.47,-2.24,-79,1
1606135227,2020-11-23 13:40,70.97,954.20,1026.01,596,2.47,-2.26,-78,1
1606135287,2020-11-23 13:41,70.97,954.12,1025.93,596,2.45,-2.28,-80,1
1606135347,2020-11-23 13:42,71.02,954.19,1026.00,596,2.48,-2.24,-80,1
1606135407,2020-11-23 13:43,71.02,954.21,1026.02,596,2.50,-2.22,-79,1
1606135467,2020-11-23 13:44,71.09,954.19,1026.00,596,2.38,-2.32,-80,1
1606135527,2020-11-23 13:45,71.15,954.10,1025.91,596,2.44,-2.25,-81,1
1606135587,2020-11-23 13:46,71.37,954.19,1026.00,596,2.41,-2.24,-80,1
1606135647,2020-11-23 13:47,71.14,954.26,1026.07,596,2.46,-2.23,-79,1
1606135707,2020-11-23 13:48,71.27,954.20,1026.01,596,2.40,-2.27,-79,1
1606135767,2020-11-23 13:49,71.08,954.22,1026.03,596,2.47,-2.24,-78,1
1606135827,2020-11-23 13:50,71.12,954.19,1026.00,596,2.49,-2.21,-80,1
1606135887,2020-11-23 13:51,70.86,954.13,1025.94,596,2.47,-2.28,-79,1
1606135947,2020-11-23 13:52,70.93,954.17,1025.98,596,2.44,-2.29,-79,1
1606136008,2020-11-23 13:53,71.05,954.23,1026.03,596,2.42,-2.29,-79,1
1606136068,2020-11-23 13:54,70.85,954.20,1026.01,596,2.46,-2.29,-81,1
1606136128,2020-11-23 13:55,70.76,954.20,1026.01,596,2.48,-2.29,-79,1
1606136188,2020-11-23 13:56,70.83,954.17,1025.98,596,2.45,-2.30,-79,1
1606136248,2020-11-23 13:57,70.83,954.19,1026.00,596,2.46,-2.29,-79,1
1606136308,2020-11-23 13:58,70.72,954.23,1026.04,596,2.45,-2.33,-78,1
1606136368,2020-11-23 13:59,70.74,954.24,1026.05,596,2.39,-2.38,-80,1
1606136428,2020-11-23 14:00,70.74,954.25,1026.06,596,2.37,-2.40,-79,1
1606136488,2020-11-23 14:01,71.22,954.26,1026.06,596,2.24,-2.43,-80,1
1606136548,2020-11-23 14:02,71.13,954.25,1026.06,596,2.30,-2.39,-79,1
1606136608,2020-11-23 14:03,71.00,954.30,1026.11,596,2.30,-2.42,-79,1
1606136668,2020-11-23 14:04,71.09,954.29,1026.10,596,2.33,-2.37,-79,1
1606136728,2020-11-23 14:05,71.23,954.27,1026.07,596,2.34,-2.33,-80,1
1606136788,2020-11-23 14:06,71.26,954.26,1026.07,596,2.29,-2.38,-80,1
1606136848,2020-11-23 14:07,71.29,954.19,1026.00,596,2.24,-2.42,-80,1
1606136908,2020-11-23 14:08,71.04,954.20,1026.01,596,2.25,-2.46,-79,1
1606136968,2020-11-23 14:09,71.29,954.19,1025.99,596,2.24,-2.42,-79,1
1606137028,2020-11-23 14:10,71.41,954.17,1025.97,596,2.21,-2.42,-80,1
1606137088,2020-11-23 14:11,71.75,954.21,1026.02,596,2.10,-2.47,-80,1
1606137148,2020-11-23 14:12,71.65,954.21,1026.02,596,2.13,-2.46,-80,1
1606137208,2020-11-23 14:13,71.65,954.24,1026.05,596,2.07,-2.52,-76,1
1606137268,2020-11-23 14:14,71.71,954.24,1026.05,596,2.09,-2.48,-80,1
1606137328,2020-11-23 14:15,71.90,954.30,1026.11,596,2.06,-2.48,-79,1
1606137388,2020-11-23 14:16,71.93,954.28,1026.09,596,2.06,-2.47,-79,1
1606137448,2020-11-23 14:17,72.06,954.30,1026.11,596,2.06,-2.45,-79,1
1606137508,2020-11-23 14:18,71.92,954.32,1026.13,596,2.02,-2.51,-79,1
1606137568,2020-11-23 14:19,72.27,954.34,1026.15,596,1.99,-2.48,-79,1
1606137628,2020-11-23 14:20,72.28,954.38,1026.19,596,1.96,-2.50,-79,1
1606137689,2020-11-23 14:21,72.14,954.34,1026.15,596,1.89,-2.60,-79,1
1606137749,2020-11-23 14:22,73.57,954.33,1026.14,596,2.07,-2.16,-80,1
1606137809,2020-11-23 14:23,72.50,954.35,1026.16,596,2.07,-2.36,-79,1
1606137869,2020-11-23 14:24,72.17,954.36,1026.17,596,2.09,-2.40,-80,1
1606137929,2020-11-23 14:25,72.11,954.32,1026.13,596,2.11,-2.39,-81,1
1606137989,2020-11-23 14:26,72.08,954.32,1026.13,596,2.09,-2.41,-79,1
1606138049,2020-11-23 14:27,72.05,954.33,1026.14,596,2.09,-2.42,-79,1
1606138109,2020-11-23 14:28,72.03,954.36,1026.17,596,2.13,-2.38,-80,1
1606138169,2020-11-23 14:29,72.25,954.35,1026.16,596,2.07,-2.40,-79,1
1606138229,2020-11-23 14:30,72.34,954.33,1026.13,596,2.01,-2.44,-79,1
1606138289,2020-11-23 14:31,72.25,954.37,1026.18,596,2.02,-2.45,-79,1
1606138349,2020-11-23 14:32,72.33,954.36,1026.17,596,1.98,-2.47,-80,1
1606138409,2020-11-23 14:33,72.35,954.35,1026.15,596,1.98,-2.47,-80,1
1606138469,2020-11-23 14:34,72.45,954.35,1026.16,596,1.96,-2.47,-79,1
1606138529,2020-11-23 14:35,72.68,954.45,1026.26,596,1.90,-2.49,-80,1
1606138589,2020-11-23 14:36,72.54,954.48,1026.28,596,1.97,-2.44,-80,1
1606138649,2020-11-23 14:37,72.51,954.47,1026.27,596,1.97,-2.45,-80,1
1606138709,2020-11-23 14:38,72.78,954.47,1026.28,596,1.95,-2.42,-80,1
1606138769,2020-11-23 14:39,72.81,954.44,1026.25,596,1.95,-2.41,-81,1
1606138829,2020-11-23 14:40,73.20,954.49,1026.29,596,1.92,-2.37,-79,1
1606138889,2020-11-23 14:41,73.31,954.52,1026.33,596,1.90,-2.37,-80,1
1606138949,2020-11-23 14:42,73.27,954.55,1026.35,596,1.89,-2.39,-79,1
1606139009,2020-11-23 14:43,73.40,954.57,1026.38,596,1.84,-2.41,-81,1
1606139069,2020-11-23 14:44,73.27,954.59,1026.40,596,1.87,-2.41,-80,1
1606139129,2020-11-23 14:45,73.08,954.64,1026.44,596,1.88,-2.43,-80,1
1606139190,2020-11-23 14:46,73.42,954.63,1026.43,596,1.87,-2.38,-80,1
1606139250,2020-11-23 14:47,73.34,954.60,1026.40,596,1.90,-2.36,-79,1
1606139310,2020-11-23 14:48,73.26,954.58,1026.39,596,1.92,-2.36,-80,1
1606139370,2020-11-23 14:49,73.08,954.64,1026.44,596,1.94,-2.37,-79,1
1606139430,2020-11-23 14:50,73.20,954.64,1026.45,596,1.92,-2.37,-80,1
1606139490,2020-11-23 14:51,73.18,954.58,1026.39,596,1.96,-2.33,-79,1
1606139550,2020-11-23 14:52,73.29,954.53,1026.33,596,1.96,-2.31,-80,1
1606139610,2020-11-23 14:53,73.26,954.59,1026.40,596,1.94,-2.34,-79,1
1606139670,2020-11-23 14:54,73.41,954.61,1026.42,596,1.95,-2.30,-78,1
1606139730,2020-11-23 14:55,73.38,954.61,1026.42,596,1.96,-2.30,-80,1
1606139790,2020-11-23 14:56,73.24,954.58,1026.39,596,1.97,-2.32,-80,1
1606139850,2020-11-23 14:57,73.18,954.54,1026.34,596,1.99,-2.31,-79,1
1606139910,2020-11-23 14:58,73.07,954.53,1026.34,596,2.00,-2.32,-80,1
1606139970,2020-11-23 14:59,73.05,954.61,1026.41,596,2.02,-2.30,-80,1
1606140030,2020-11-23 15:00,73.01,954.66,1026.47,596,2.02,-2.31,-80,1
1606140090,2020-11-23 15:01,73.00,954.63,1026.43,596,2.01,-2.32,-79,1
1606140150,2020-11-23 15:02,73.05,954.63,1026.44,596,2.03,-2.29,-80,1
1606140210,2020-11-23 15:03,73.13,954.69,1026.50,596,2.02,-2.29,-79,1
1606140270,2020-11-23 15:04,73.29,954.71,1026.51,596,2.02,-2.26,-80,1
1606140330,2020-11-23 15:05,73.17,954.71,1026.51,596,2.04,-2.26,-79,1
1606140390,2020-11-23 15:06,73.18,954.73,1026.54,596,2.04,-2.26,-78,1
1606140450,2020-11-23 15:07,73.18,954.74,1026.54,596,2.06,-2.24,-78,1
1606140510,2020-11-23 15:08,73.24,954.72,1026.53,596,2.08,-2.21,-79,1
1606140570,2020-11-23 15:09,73.30,954.72,1026.53,596,2.05,-2.23,-79,1
1606140630,2020-11-23 15:10,73.20,954.73,1026.54,596,2.02,-2.27,-79,1
1606140690,2020-11-23 15:11,73.17,954.80,1026.60,596,2.05,-2.25,-82,1
1606140750,2020-11-23 15:12,73.45,954.81,1026.61,596,2.04,-2.21,-80,1
1606140810,2020-11-23 15:13,73.34,954.81,1026.61,596,2.03,-2.24,-81,1
1606140871,2020-11-23 15:14,73.45,954.79,1026.60,596,2.06,-2.19,-80,1
1606140931,2020-11-23 15:15,73.27,954.80,1026.61,596,2.09,-2.19,-79,1
1606140991,2020-11-23 15:16,73.29,954.81,1026.61,596,2.08,-2.20,-79,1
1606141051,2020-11-23 15:17,73.17,954.81,1026.61,596,2.09,-2.21,-78,1
1606141111,2020-11-23 15:18,73.45,954.81,1026.62,596,2.10,-2.15,-79,1
1606141171,2020-11-23 15:19,73.04,954.80,1026.61,596,2.10,-2.23,-79,1
1606141231,2020-11-23 15:20,73.08,954.82,1026.62,596,2.13,-2.19,-79,1
1606141291,2020-11-23 15:21,72.96,954.81,1026.62,596,2.13,-2.21,-80,1
1606141351,2020-11-23 15:22,72.91,954.86,1026.67,596,2.15,-2.20,-77,1
1606141411,2020-11-23 15:23,72.79,954.88,1026.69,596,2.18,-2.19,-79,1
1606141471,2020-11-23 15:24,72.70,954.90,1026.71,596,2.18,-2.21,-81,1
1606141531,2020-11-23 15:25,72.86,954.89,1026.70,596,2.16,-2.20,-81,1
1606141591,2020-11-23 15:26,72.90,954.87,1026.68,596,2.19,-2.16,-80,1
1606141651,2020-11-23 15:27,72.75,954.85,1026.66,596,2.19,-2.19,-81,1
1606141711,2020-11-23 15:28,72.81,954.86,1026.66,596,2.20,-2.17,-79,1
1606141771,2020-11-23 15:29,72.81,954.87,1026.68,596,2.19,-2.18,-79,1
1606141831,2020-11-23 15:30,72.54,954.89,1026.69,596,2.20,-2.22,-79,1
1606141891,2020-11-23 15:31,72.67,954.88,1026.68,596,2.19,-2.21,-78,1
1606141951,2020-11-23 15:32,72.78,954.88,1026.68,596,2.19,-2.19,-78,1
1606142011,2020-11-23 15:33,72.85,954.90,1026.70,596,2.20,-2.16,-78,1
1606142071,2020-11-23 15:34,72.76,954.90,1026.71,596,2.24,-2.14,-78,1
1606142131,2020-11-23 15:35,72.87,954.91,1026.71,596,2.21,-2.15,-79,1
1606142191,2020-11-23 15:36,72.87,954.90,1026.70,596,2.20,-2.16,-80,1
1606142251,2020-11-23 15:37,72.81,954.88,1026.69,596,2.23,-2.14,-78,1
1606142311,2020-11-23 15:38,72.63,954.87,1026.68,596,2.23,-2.18,-79,1
1606142371,2020-11-23 15:39,72.45,954.84,1026.65,596,2.26,-2.18,-79,1
1606142431,2020-11-23 15:40,72.54,954.90,1026.71,596,2.24,-2.18,-77,1
1606142491,2020-11-23 15:41,72.57,954.87,1026.67,596,2.24,-2.18,-78,1
1606142551,2020-11-23 15:42,72.54,954.89,1026.70,596,2.25,-2.17,-78,1
1606142612,2020-11-23 15:43,72.50,954.86,1026.67,596,2.26,-2.17,-78,1
1606142672,2020-11-23 15:44,72.52,954.83,1026.63,596,2.27,-2.16,-77,1
1606142732,2020-11-23 15:45,72.56,954.86,1026.66,596,2.24,-2.18,-77,1
1606142792,2020-11-23 15:46,72.49,954.87,1026.68,596,2.23,-2.20,-77,1
1606142852,2020-11-23 15:47,72.47,954.89,1026.69,596,2.23,-2.21,-78,1
1606142912,2020-11-23 15:48,72.57,954.91,1026.72,596,2.22,-2.20,-78,1
1606142972,2020-11-23 15:49,72.60,954.92,1026.72,596,2.20,-2.21,-79,1
1606143032,2020-11-23 15:50,72.60,954.92,1026.72,596,2.19,-2.22,-78,1
1606143092,2020-11-23 15:51,72.70,954.91,1026.71,596,2.20,-2.19,-78,1
1606143152,2020-11-23 15:52,72.74,954.93,1026.74,596,2.16,-2.22,-78,1
1606143212,2020-11-23 15:53,72.65,954.91,1026.72,596,2.18,-2.22,-79,1
1606143272,2020-11-23 15:54,72.76,954.93,1026.74,596,2.19,-2.19,-79,1
1606143332,2020-11-23 15:55,72.69,954.97,1026.77,596,2.20,-2.19,-78,1
1606143392,2020-11-23 15:56,72.80,955.02,1026.83,596,2.21,-2.16,-78,1
1606143452,2020-11-23 15:57,72.76,955.05,1026.86,596,2.22,-2.16,-79,1
1606143512,2020-11-23 15:58,72.70,955.05,1026.86,596,2.20,-2.19,-78,1
1606143572,2020-11-23 15:59,72.79,955.06,1026.87,596,2.16,-2.21,-80,1
1606143632,2020-11-23 16:00,72.85,955.12,1026.93,596,2.13,-2.23,-78,1
1606143692,2020-11-23 16:01,72.86,955.16,1026.97,596,2.15,-2.21,-78,1
1606143752,2020-11-23 16:02,73.03,955.19,1027.00,596,2.11,-2.22,-79,1
1606143812,2020-11-23 16:03,74.89,955.21,1027.02,596,2.15,-1.84,-79,1
1606143872,2020-11-23 16:04,73.91,955.24,1027.05,596,2.14,-2.03,-78,1
1606143932,2020-11-23 16:05,73.49,955.22,1027.03,596,2.11,-2.13,-78,1
1606143992,2020-11-23 16:06,73.35,955.23,1027.04,596,2.12,-2.15,-78,1
1606144052,2020-11-23 16:07,73.25,955.25,1027.06,596,2.14,-2.15,-79,1
1606144112,2020-11-23 16:08,73.16,955.24,1027.04,596,2.15,-2.15,-78,1
1606144173,2020-11-23 16:09,73.26,955.24,1027.05,596,2.15,-2.14,-79,1
1606144233,2020-11-23 16:10,73.20,955.26,1027.07,596,2.18,-2.12,-79,1
1606144293,2020-11-23 16:11,73.13,955.25,1027.06,596,2.16,-2.15,-79,1
1606144353,2020-11-23 16:12,72.93,955.23,1027.04,596,2.14,-2.21,-78,1
1606144413,2020-11-23 16:13,73.26,955.19,1027.00,596,2.12,-2.17,-79,1
1606144473,2020-11-23 16:14,73.23,955.23,1027.03,596,2.13,-2.16,-79,1
1606144533,2020-11-23 16:15,73.23,955.23,1027.03,596,2.12,-2.17,-78,1
1606144593,2020-11-23 16:16,73.53,955.22,1027.03,596,2.13,-2.11,-80,1
1606144653,2020-11-23 16:17,73.36,955.21,1027.02,596,2.14,-2.13,-79,1
1606144713,2020-11-23 16:18,73.35,955.21,1027.02,596,2.15,-2.12,-80,1
1606144773,2020-11-23 16:19,73.26,955.17,1026.98,596,2.13,-2.16,-80,1
1606144833,2020-11-23 16:20,73.32,955.18,1026.98,596,2.15,-2.13,-79,1
1606144893,2020-11-23 16:21,73.33,955.21,1027.02,596,2.16,-2.11,-78,1
1606144953,2020-11-23 16:22,73.31,955.22,1027.03,596,2.15,-2.13,-79,1
1606145013,2020-11-23 16:23,73.31,955.18,1026.99,596,2.16,-2.12,-78,1
1606145073,2020-11-23 16:24,73.30,955.18,1026.98,596,2.15,-2.13,-79,1
1606145133,2020-11-23 16:25,73.36,955.18,1026.99,596,2.14,-2.13,-79,1
1606145193,2020-11-23 16:26,73.32,955.20,1027.01,596,2.15,-2.13,-78,1
1606145253,2020-11-23 16:27,73.32,955.22,1027.03,596,2.17,-2.11,-78,1
1606145313,2020-11-23 16:28,73.20,955.23,1027.04,596,2.18,-2.12,-79,1
1606145373,2020-11-23 16:29,73.21,955.16,1026.97,596,2.18,-2.12,-78,1
1606145433,2020-11-23 16:30,73.20,955.16,1026.96,596,2.20,-2.10,-78,1
1606145493,2020-11-23 16:31,73.25,955.13,1026.94,596,2.19,-2.10,-81,1
1606145553,2020-11-23 16:32,73.30,955.16,1026.97,596,2.18,-2.10,-79,1
1606145613,2020-11-23 16:33,73.27,955.20,1027.01,596,2.19,-2.10,-79,1
1606145673,2020-11-23 16:34,73.37,955.18,1026.99,596,2.20,-2.07,-79,1
1606145733,2020-11-23 16:35,73.33,955.19,1027.00,596,2.19,-2.08,-79,1
1606145793,2020-11-23 16:36,73.17,955.22,1027.02,596,2.20,-2.10,-79,1
1606145853,2020-11-23 16:37,73.14,955.26,1027.07,596,2.20,-2.11,-79,1
1606145914,2020-11-23 16:38,72.99,955.23,1027.04,596,2.20,-2.14,-78,1
1606145974,2020-11-23 16:39,73.18,955.23,1027.03,596,2.21,-2.09,-79,1
1606146034,2020-11-23 16:40,73.09,955.29,1027.10,596,2.20,-2.12,-78,1
1606146094,2020-11-23 16:41,73.05,955.31,1027.11,596,2.19,-2.14,-78,1
1606146154,2020-11-23 16:42,73.19,955.34,1027.15,596,2.13,-2.17,-78,1
1606146214,2020-11-23 16:43,73.22,955.34,1027.15,596,2.16,-2.14,-78,1
1606146274,2020-11-23 16:44,73.13,955.34,1027.15,596,2.17,-2.14,-78,1
1606146334,2020-11-23 16:45,73.09,955.30,1027.11,596,2.16,-2.16,-79,1
1606146394,2020-11-23 16:46,73.26,955.34,1027.14,596,2.14,-2.15,-78,1
1606146454,2020-11-23 16:47,72.92,955.37,1027.18,596,2.13,-2.22,-77,1
1606146514,2020-11-23 16:48,73.31,955.41,1027.22,596,2.12,-2.16,-78,1
1606146574,2020-11-23 16:49,73.26,955.43,1027.24,596,2.13,-2.16,-78,1
1606146634,2020-11-23 16:50,73.25,955.42,1027.23,596,2.12,-2.17,-77,1
1606146694,2020-11-23 16:51,73.44,955.41,1027.21,596,2.12,-2.13,-76,1
1606146754,2020-11-23 16:52,73.25,955.44,1027.25,596,2.11,-2.18,-79,1
1606146814,2020-11-23 16:53,73.37,955.45,1027.26,596,2.10,-2.16,-78,1
1606146874,2020-11-23 16:54,73.38,955.46,1027.27,596,2.10,-2.16,-80,1
1606146934,2020-11-23 16:55,73.53,955.44,1027.25,596,2.06,-2.17,-78,1
1606146994,2020-11-23 16:56,73.44,955.43,1027.24,596,2.09,-2.16,-79,1
1606147054,2020-11-23 16:57,73.29,955.43,1027.23,596,2.08,-2.20,-78,1
1606147114,2020-11-23 16:58,73.44,955.45,1027.26,596,2.09,-2.16,-78,1
1606147174,2020-11-23 16:59,73.59,955.47,1027.27,596,2.06,-2.16,-79,1
1606147234,2020-11-23 17:00,73.61,955.47,1027.27,596,2.04,-2.18,-79,1
1606147294,2020-11-23 17:01,73.63,955.46,1027.27,596,2.05,-2.16,-78,1
1606147354,2020-11-23 17:02,73.73,955.47,1027.28,596,2.02,-2.18,-78,1
1606147414,2020-11-23 17:03,73.61,955.44,1027.25,596,2.05,-2.17,-78,1
1606147475,2020-11-23 17:04,73.66,955.43,1027.24,596,2.04,-2.17,-78,1
1606147535,2020-11-23 17:05,73.76,955.46,1027.27,596,2.07,-2.12,-78,1
1606147595,2020-11-23 17:06,73.51,955.49,1027.29,596,2.08,-2.16,-79,1
1606147655,2020-11-23 17:07,73.55,955.49,1027.30,596,2.10,-2.13,-79,1
1606147715,2020-11-23 17:08,73.46,955.52,1027.32,596,2.10,-2.15,-78,1
1606147775,2020-11-23 17:09,73.47,955.46,1027.27,596,2.11,-2.14,-78,1
1606147835,2020-11-23 17:10,73.34,955.46,1027.26,596,2.10,-2.17,-78,1
1606147895,2020-11-23 17:11,73.64,955.48,1027.29,596,2.05,-2.16,-79,1
1606147955,2020-11-23 17:12,73.59,955.52,1027.32,596,2.03,-2.19,-77,1
1606148015,2020-11-23 17:13,73.60,955.54,1027.35,596,2.04,-2.18,-78,1
1606148075,2020-11-23 17:14,73.53,955.54,1027.34,596,2.05,-2.18,-77,1
1606148135,2020-11-23 17:15,73.64,955.52,1027.33,596,2.04,-2.17,-78,1
1606148195,2020-11-23 17:16,73.61,955.52,1027.33,596,2.03,-2.19,-77,1
1606148255,2020-11-23 17:17,73.71,955.55,1027.35,596,2.01,-2.19,-79,1
1606148315,2020-11-23 17:18,73.75,955.55,1027.36,596,2.01,-2.18,-79,1
1606148375,2020-11-23 17:19,73.70,955.58,1027.38,596,2.03,-2.17,-78,1
1606148435,2020-11-23 17:20,73.83,955.63,1027.44,596,2.01,-2.17,-77,1
1606148495,2020-11-23 17:21,73.80,955.64,1027.44,596,2.02,-2.16,-77,1
1606148555,2020-11-23 17:22,73.80,955.62,1027.42,596,2.01,-2.17,-78,1
1606148615,2020-11-23 17:23,74.02,955.61,1027.41,596,1.98,-2.16,-79,1
1606148675,2020-11-23 17:24,73.84,955.61,1027.42,596,2.02,-2.16,-79,1
1606148735,2020-11-23 17:25,73.87,955.64,1027.45,596,2.04,-2.13,-79,1
1606148795,2020-11-23 17:26,73.87,955.64,1027.45,596,2.01,-2.16,-78,1
1606148855,2020-11-23 17:27,73.87,955.63,1027.44,596,2.05,-2.12,-79,1
1606148915,2020-11-23 17:28,73.83,955.64,1027.44,596,2.07,-2.11,-78,1
1606148975,2020-11-23 17:29,73.79,955.59,1027.40,596,2.07,-2.12,-77,1
1606149035,2020-11-23 17:30,73.86,955.63,1027.44,596,2.08,-2.09,-80,1
1606149095,2020-11-23 17:31,73.84,955.62,1027.43,596,2.10,-2.08,-77,1
1606149155,2020-11-23 17:32,73.76,955.64,1027.45,596,2.11,-2.08,-78,1
1606149216,2020-11-23 17:33,73.85,955.65,1027.46,596,2.07,-2.11,-77,1
1606149276,2020-11-23 17:34,73.95,955.69,1027.50,596,2.06,-2.10,-78,1
1606149336,2020-11-23 17:35,73.77,955.71,1027.52,596,2.07,-2.12,-79,1
1606149396,2020-11-23 17:36,73.76,955.73,1027.54,596,2.07,-2.12,-79,1
1606149456,2020-11-23 17:37,73.74,955.75,1027.56,596,2.08,-2.12,-78,1
1606149516,2020-11-23 17:38,73.69,955.76,1027.57,596,2.07,-2.14,-77,1
1606149576,2020-11-23 17:39,73.74,955.80,1027.61,596,2.08,-2.12,-78,1
1606149636,2020-11-23 17:40,73.69,955.82,1027.63,596,2.09,-2.12,-80,1
1606149696,2020-11-23 17:41,73.76,955.79,1027.60,596,2.12,-2.07,-78,1
1606149756,2020-11-23 17:42,73.73,955.83,1027.64,596,2.11,-2.09,-78,1
1606149816,2020-11-23 17:43,73.73,955.80,1027.61,596,2.15,-2.05,-78,1
1606149876,2020-11-23 17:44,73.74,955.81,1027.62,596,2.12,-2.08,-78,1
1606149936,2020-11-23 17:45,73.73,955.79,1027.60,596,2.15,-2.05,-81,1
1606149996,2020-11-23 17:46,73.61,955.79,1027.60,596,2.18,-2.04,-79,1
1606150056,2020-11-23 17:47,73.70,955.81,1027.61,596,2.16,-2.05,-78,1
1606150116,2020-11-23 17:48,73.58,955.82,1027.63,596,2.16,-2.07,-79,1
1606150176,2020-11-23 17:49,73.55,955.83,1027.64,596,2.17,-2.06,-78,1
1606150236,2020-11-23 17:50,73.56,955.79,1027.60,596,2.19,-2.04,-79,1
1606150296,2020-11-23 17:51,73.58,955.74,1027.55,596,2.16,-2.07,-78,1
1606150356,2020-11-23 17:52,73.59,955.69,1027.50,596,2.17,-2.06,-79,1
1606150416,2020-11-23 17:53,73.66,955.69,1027.50,596,2.17,-2.04,-80,1
1606150476,2020-11-23 17:54,73.54,955.66,1027.46,596,2.18,-2.06,-77,1
1606150536,2020-11-23 17:55,73.65,955.72,1027.53,596,2.14,-2.08,-79,1
1606150596,2020-11-23 17:56,73.50,955.76,1027.56,596,2.16,-2.08,-79,1
1606150656,2020-11-23 17:57,73.48,955.81,1027.61,596,2.18,-2.07,-78,1
1606150716,2020-11-23 17:58,73.47,955.79,1027.60,596,2.20,-2.05,-78,1
1606150777,2020-11-23 17:59,73.43,955.82,1027.62,596,2.20,-2.06,-78,1
1606150837,2020-11-23 18:00,73.31,955.83,1027.64,596,2.21,-2.07,-78,1
1606150897,2020-11-23 18:01,73.24,955.87,1027.68,596,2.21,-2.08,-79,1
1606150957,2020-11-23 18:02,73.26,955.89,1027.69,596,2.22,-2.07,-78,1
1606151017,2020-11-23 18:03,73.36,955.88,1027.69,596,2.23,-2.04,-77,1
1606151077,2020-11-23 18:04,73.54,955.90,1027.71,596,2.26,-1.98,-78,1
1606151137,2020-11-23 18:05,73.22,955.91,1027.71,596,2.25,-2.05,-78,1
1606151197,2020-11-23 18:06,73.12,955.88,1027.69,596,2.25,-2.07,-78,1
1606151257,2020-11-23 18:07,73.10,955.86,1027.66,596,2.27,-2.05,-78,1
1606151317,2020-11-23 18:08,73.14,955.86,1027.67,596,2.30,-2.01,-78,1
1606151377,2020-11-23 18:09,73.03,955.87,1027.68,596,2.27,-2.06,-79,1
1606151437,2020-11-23 18:10,73.06,955.85,1027.66,596,2.27,-2.06,-78,1
1606151497,2020-11-23 18:11,73.06,955.91,1027.72,596,2.28,-2.05,-78,1
1606151557,2020-11-23 18:12,73.02,955.89,1027.70,596,2.27,-2.07,-79,1
1606151617,2020-11-23 18:13,73.07,955.85,1027.66,596,2.28,-2.05,-78,1
1606151677,2020-11-23 18:14,72.85,955.87,1027.68,596,2.28,-2.09,-79,1
1606151737,2020-11-23 18:15,72.98,955.93,1027.74,596,2.27,-2.07,-79,1
1606151797,2020-11-23 18:16,73.04,955.94,1027.75,596,2.26,-2.07,-78,1
1606151857,2020-11-23 18:17,73.08,955.98,1027.78,596,2.28,-2.04,-78,1
1606151917,2020-11-23 18:18,73.02,955.97,1027.77,596,2.28,-2.06,-79,1
1606151977,2020-11-23 18:19,73.02,956.02,1027.82,596,2.28,-2.06,-80,1
1606152037,2020-11-23 18:20,73.01,956.02,1027.82,596,2.28,-2.06,-78,1
1606152097,2020-11-23 18:21,73.04,956.03,1027.84,596,2.29,-2.04,-78,1
1606152157,2020-11-23 18:22,72.95,956.01,1027.82,596,2.25,-2.10,-79,1
1606152217,2020-11-23 18:23,72.99,956.00,1027.81,596,2.23,-2.11,-78,1
1606152277,2020-11-23 18:24,73.01,955.96,1027.77,596,2.26,-2.08,-78,1
1606152337,2020-11-23 18:25,73.11,955.95,1027.76,596,2.25,-2.07,-78,1
1606152397,2020-11-23 18:26,73.09,956.04,1027.85,596,2.21,-2.11,-79,1
1606152457,2020-11-23 18:27,73.22,956.01,1027.81,596,2.24,-2.06,-78,1
1606152518,2020-11-23 18:28,73.18,956.02,1027.83,596,2.26,-2.05,-78,1
1606152578,2020-11-23 18:29,73.11,956.04,1027.85,596,2.30,-2.02,-78,1
1606152638,2020-11-23 18:30,73.07,956.04,1027.85,596,2.31,-2.02,-78,1
1606152698,2020-11-23 18:31,73.04,956.06,1027.86,596,2.32,-2.01,-77,1
1606152758,2020-11-23 18:32,72.96,956.03,1027.84,596,2.34,-2.01,-78,1
1606152818,2020-11-23 18:33,72.88,956.06,1027.87,596,2.35,-2.01,-78,1
1606152878,2020-11-23 18:34,72.80,956.05,1027.86,596,2.34,-2.04,-77,1
1606152938,2020-11-23 18:35,72.79,956.04,1027.85,596,2.35,-2.03,-78,1
1606152998,2020-11-23 18:36,72.78,956.02,1027.83,596,2.35,-2.03,-78,1
1606153058,2020-11-23 18:37,72.73,956.02,1027.83,596,2.36,-2.03,-78,1
1606153118,2020-11-23 18:38,72.68,956.05,1027.86,596,2.31,-2.09,-78,1
1606153178,2020-11-23 18:39,72.64,956.05,1027.85,596,2.33,-2.08,-78,1
1606153238,2020-11-23 18:40,72.53,956.03,1027.84,596,2.34,-2.09,-80,1
1606153298,2020-11-23 18:41,72.50,956.02,1027.82,596,2.33,-2.10,-78,1
1606153358,2020-11-23 18:42,72.49,956.04,1027.84,596,2.32,-2.12,-78,1
1606153418,2020-11-23 18:43,72.33,956.06,1027.86,596,2.34,-2.13,-79,1
1606153478,2020-11-23 18:44,72.37,956.03,1027.84,596,2.33,-2.13,-79,1
1606153538,2020-11-23 18:45,72.36,956.06,1027.87,596,2.34,-2.12,-78,1
1606153598,2020-11-23 18:46,72.25,956.10,1027.91,596,2.33,-2.15,-80,1
1606153658,2020-11-23 18:47,72.23,956.12,1027.92,596,2.33,-2.15,-80,1
1606153718,2020-11-23 18:48,72.05,956.14,1027.95,596,2.29,-2.23,-79,1
1606153778,2020-11-23 18:49,71.90,956.14,1027.95,596,2.32,-2.23,-78,1
1606153838,2020-11-23 18:50,71.92,956.12,1027.93,596,2.28,-2.26,-79,1
1606153898,2020-11-23 18:51,71.95,956.15,1027.96,596,2.27,-2.26,-78,1
1606153958,2020-11-23 18:52,72.05,956.15,1027.96,596,2.27,-2.25,-78,1
1606154018,2020-11-23 18:53,71.99,956.12,1027.93,596,2.25,-2.28,-78,1
1606154078,2020-11-23 18:54,71.86,956.12,1027.93,596,2.23,-2.32,-78,1
1606154139,2020-11-23 18:55,71.83,956.17,1027.98,596,2.23,-2.33,-78,1
1606154199,2020-11-23 18:56,72.07,956.18,1027.99,596,2.22,-2.29,-79,1
1606154259,2020-11-23 18:57,71.71,956.22,1028.03,596,2.14,-2.44,-79,1
1606154319,2020-11-23 18:58,71.68,956.18,1027.99,596,2.14,-2.44,-79,1
1606154379,2020-11-23 18:59,71.72,956.21,1028.02,596,2.11,-2.46,-77,1
1606154439,2020-11-23 19:00,71.51,956.19,1028.00,596,2.12,-2.49,-78,1
1606154499,2020-11-23 19:01,71.53,956.18,1027.98,596,2.10,-2.51,-78,1
1606154559,2020-11-23 19:02,71.88,956.20,1028.01,596,2.05,-2.49,-78,1
1606154619,2020-11-23 19:03,71.81,956.22,1028.03,596,1.96,-2.59,-79,1
1606154679,2020-11-23 19:04,71.87,956.22,1028.03,596,2.02,-2.52,-79,1
1606154739,2020-11-23 19:05,71.89,956.23,1028.04,596,2.01,-2.53,-79,1
1606154799,2020-11-23 19:06,71.87,956.25,1028.05,596,1.98,-2.56,-78,1
1606154859,2020-11-23 19:07,72.02,956.25,1028.05,596,1.97,-2.54,-78,1
1606154919,2020-11-23 19:08,72.11,956.29,1028.09,596,1.93,-2.56,-78,1
1606154979,2020-11-23 19:09,72.34,956.31,1028.12,596,1.96,-2.49,-79,1
1606155039,2020-11-23 19:10,72.32,956.33,1028.14,596,1.95,-2.50,-79,1
1606155099,2020-11-23 19:11,72.53,956.36,1028.17,596,1.94,-2.48,-77,1
1606155159,2020-11-23 19:12,72.54,956.36,1028.17,596,1.91,-2.50,-79,1
1606155219,2020-11-23 19:13,72.37,956.38,1028.19,596,1.89,-2.55,-78,1
1606155279,2020-11-23 19:14,72.33,956.38,1028.19,596,1.92,-2.53,-79,1
1606155339,2020-11-23 19:15,72.42,956.40,1028.20,596,1.93,-2.50,-78,1
1606155399,2020-11-23 19:16,72.40,956.39,1028.20,596,1.95,-2.49,-79,1
1606155459,2020-11-23 19:17,72.47,956.35,1028.16,596,1.89,-2.53,-79,1
1606155519,2020-11-23 19:18,72.61,956.39,1028.19,596,1.88,-2.52,-78,1
1606155579,2020-11-23 19:19,72.68,956.36,1028.17,596,1.89,-2.50,-78,1
1606155639,2020-11-23 19:20,72.72,956.38,1028.19,596,1.90,-2.48,-78,1
1606155699,2020-11-23 19:21,72.75,956.40,1028.21,596,1.92,-2.45,-78,1
1606155759,2020-11-23 19:22,72.75,956.41,1028.22,596,1.91,-2.46,-79,1
1606155819,2020-11-23 19:23,72.60,956.40,1028.20,596,1.92,-2.48,-78,1
1606155880,2020-11-23 19:24,72.66,956.43,1028.24,596,1.94,-2.45,-78,1
1606155940,2020-11-23 19:25,72.66,956.43,1028.23,596,1.93,-2.46,-78,1
1606156000,2020-11-23 19:26,72.68,956.45,1028.25,596,1.91,-2.48,-78,1
1606156060,2020-11-23 19:27,72.73,956.43,1028.24,596,1.93,-2.45,-79,1
1606156120,2020-11-23 19:28,72.69,956.45,1028.26,596,1.97,-2.42,-78,1
1606156180,2020-11-23 19:29,72.72,956.44,1028.24,596,1.97,-2.41,-78,1
1606156240,2020-11-23 19:30,72.72,956.48,1028.29,596,1.96,-2.42,-79,1
1606156300,2020-11-23 19:31,72.76,956.46,1028.27,596,1.97,-2.40,-79,1
1606156360,2020-11-23 19:32,72.68,956.44,1028.24,596,1.99,-2.40,-80,1
1606156420,2020-11-23 19:33,72.75,956.44,1028.25,596,1.99,-2.39,-78,1
1606156480,2020-11-23 19:34,72.71,956.46,1028.26,596,2.01,-2.37,-78,1
1606156540,2020-11-23 19:35,72.65,956.42,1028.23,596,2.02,-2.37,-78,1
1606156600,2020-11-23 19:36,73.08,956.41,1028.22,596,1.86,-2.45,-78,1
1606156660,2020-11-23 19:37,72.91,956.43,1028.24,596,1.90,-2.44,-79,1
1606156720,2020-11-23 19:38,72.94,956.46,1028.27,596,1.88,-2.46,-79,1
1606156780,2020-11-23 19:39,72.85,956.45,1028.26,596,1.83,-2.52,-79,1
1606156840,2020-11-23 19:40,72.82,956.44,1028.24,596,1.83,-2.53,-78,1
1606156900,2020-11-23 19:41,72.84,956.44,1028.25,596,1.81,-2.54,-81,1
1606156960,2020-11-23 19:42,72.88,956.46,1028.27,596,1.75,-2.59,-78,1
1606157020,2020-11-23 19:43,72.77,956.47,1028.28,596,1.75,-2.61,-78,1
1606157080,2020-11-23 19:44,72.85,956.40,1028.20,596,1.68,-2.67,-79,1
1606157140,2020-11-23 19:45,73.03,956.49,1028.30,596,1.65,-2.66,-79,1
1606157200,2020-11-23 19:46,73.25,956.45,1028.26,596,1.58,-2.69,-78,1
1606157260,2020-11-23 19:47,73.25,956.48,1028.29,596,1.60,-2.67,-79,1
1606157320,2020-11-23 19:48,72.84,956.47,1028.28,596,1.59,-2.76,-79,1
1606157380,2020-11-23 19:49,73.15,956.51,1028.32,596,1.58,-2.71,-77,1
1606157440,2020-11-23 19:50,73.15,956.52,1028.33,596,1.61,-2.68,-78,1
1606157501,2020-11-23 19:51,72.99,956.52,1028.33,596,1.62,-2.70,-78,1
1606157561,2020-11-23 19:52,72.84,956.53,1028.34,596,1.62,-2.73,-79,1
1606157621,2020-11-23 19:53,72.74,956.57,1028.38,596,1.65,-2.72,-78,1
1606157681,2020-11-23 19:54,72.61,956.56,1028.37,596,1.63,-2.76,-78,1
1606157741,2020-11-23 19:55,72.46,956.56,1028.37,596,1.65,-2.77,-76,1
1606157801,2020-11-23 19:56,72.50,956.59,1028.39,596,1.66,-2.75,-78,1
1606157861,2020-11-23 19:57,72.81,956.56,1028.37,596,1.55,-2.80,-79,1
1606157921,2020-11-23 19:58,72.96,956.53,1028.34,596,1.52,-2.80,-79,1
1606157981,2020-11-23 19:59,73.02,956.56,1028.37,596,1.55,-2.76,-78,1
1606158041,2020-11-23 20:00,73.17,956.54,1028.35,596,1.53,-2.75,-78,1
1606158101,2020-11-23 20:01,73.21,956.56,1028.36,596,1.55,-2.72,-80,1
1606158161,2020-11-23 20:02,73.27,956.54,1028.34,596,1.52,-2.74,-78,1
1606158221,2020-11-23 20:03,73.23,956.53,1028.33,596,1.52,-2.75,-79,1
1606158281,2020-11-23 20:04,73.27,956.54,1028.35,596,1.52,-2.74,-80,1
1606158341,2020-11-23 20:05,73.28,956.54,1028.34,596,1.51,-2.75,-78,1
1606158401,2020-11-23 20:06,73.41,956.51,1028.31,596,1.52,-2.72,-80,1
1606158461,2020-11-23 20:07,73.36,956.49,1028.29,596,1.54,-2.71,-78,1
1606158521,2020-11-23 20:08,73.34,956.51,1028.32,596,1.56,-2.69,-79,1
1606158581,2020-11-23 20:09,73.28,956.49,1028.30,596,1.54,-2.72,-79,1
1606158641,2020-11-23 20:10,73.36,956.49,1028.29,596,1.59,-2.66,-77,1
1606158701,2020-11-23 20:11,73.24,956.46,1028.26,596,1.57,-2.70,-77,1
1606158761,2020-11-23 20:12,73.26,956.48,1028.29,596,1.58,-2.69,-78,1
1606158821,2020-11-23 20:13,73.25,956.48,1028.29,596,1.61,-2.66,-78,1
1606158881,2020-11-23 20:14,73.23,956.49,1028.30,596,1.61,-2.66,-78,1
1606158941,2020-11-23 20:15,73.17,956.47,1028.27,596,1.60,-2.68,-78,1
1606159001,2020-11-23 20:16,73.16,956.53,1028.34,596,1.62,-2.67,-78,1
1606159061,2020-11-23 20:17,73.01,956.53,1028.33,596,1.63,-2.68,-79,1
1606159121,2020-11-23 20:18,73.00,956.52,1028.33,596,1.59,-2.73,-78,1
1606159181,2020-11-23 20:19,73.24,956.54,1028.35,596,1.62,-2.65,-78,1
1606159242,2020-11-23 20:20,73.20,956.59,1028.39,596,1.60,-2.68,-78,1
1606159302,2020-11-23 20:21,73.21,956.59,1028.40,596,1.59,-2.69,-78,1
1606159362,2020-11-23 20:22,73.13,956.60,1028.41,596,1.49,-2.80,-79,1
1606159422,2020-11-23 20:23,73.19,956.58,1028.39,596,1.56,-2.72,-79,1
1606159482,2020-11-23 20:24,73.24,956.61,1028.41,596,1.52,-2.75,-78,1
1606159542,2020-11-23 20:25,73.37,956.62,1028.43,596,1.53,-2.72,-78,1
1606159602,2020-11-23 20:26,73.45,956.62,1028.43,596,1.54,-2.69,-77,1
1606159662,2020-11-23 20:27,73.41,956.65,1028.46,596,1.55,-2.69,-78,1
1606159722,2020-11-23 20:28,73.50,956.64,1028.45,596,1.56,-2.66,-78,1
1606159782,2020-11-23 20:29,73.34,956.67,1028.47,596,1.57,-2.68,-78,1
1606159842,2020-11-23 20:30,73.42,956.68,1028.48,596,1.60,-2.64,-77,1
1606159902,2020-11-23 20:31,73.37,956.70,1028.50,596,1.61,-2.64,-78,1
1606159962,2020-11-23 20:32,73.48,956.70,1028.50,596,1.62,-2.61,-78,1
1606160022,2020-11-23 20:33,73.59,956.71,1028.52,596,1.59,-2.62,-77,1
1606160082,2020-11-23 20:34,73.43,956.73,1028.53,596,1.57,-2.67,-78,1
1606160142,2020-11-23 20:35,73.43,956.69,1028.49,596,1.56,-2.67,-78,1
1606160202,2020-11-23 20:36,73.52,956.70,1028.51,596,1.62,-2.60,-77,1
1606160262,2020-11-23 20:37,73.50,956.68,1028.49,596,1.59,-2.63,-79,1
1606160322,2020-11-23 20:38,73.58,956.63,1028.44,596,1.62,-2.59,-77,1
1606160382,2020-11-23 20:39,73.57,956.66,1028.47,596,1.66,-2.55,-79,1
1606160442,2020-11-23 20:40,73.44,956.66,1028.47,596,1.66,-2.58,-78,1
1606160502,2020-11-23 20:41,73.38,956.68,1028.49,596,1.70,-2.55,-79,1
1606160562,2020-11-23 20:42,73.34,956.71,1028.52,596,1.69,-2.57,-78,1
1606160622,2020-11-23 20:43,73.42,956.77,1028.58,596,1.63,-2.61,-78,1
1606160682,2020-11-23 20:44,73.45,956.71,1028.52,596,1.65,-2.58,-78,1
1606160742,2020-11-23 20:45,73.51,956.69,1028.49,596,1.66,-2.56,-77,1
1606160802,2020-11-23 20:46,73.32,956.72,1028.53,596,1.67,-2.59,-79,1
1606160863,2020-11-23 20:47,73.57,956.72,1028.52,596,1.69,-2.52,-79,1
1606160923,2020-11-23 20:48,73.38,956.73,1028.54,596,1.72,-2.53,-79,1
1606160983,2020-11-23 20:49,73.39,956.74,1028.54,596,1.74,-2.51,-79,1
1606161043,2020-11-23 20:50,73.34,956.75,1028.56,596,1.73,-2.53,-80,1
1606161103,2020-11-23 20:51,73.44,956.74,1028.55,596,1.75,-2.49,-79,1
1606161163,2020-11-23 20:52,73.34,956.73,1028.54,596,1.76,-2.50,-78,1
1606161223,2020-11-23 20:53,73.32,956.78,1028.59,596,1.73,-2.53,-77,1
1606161283,2020-11-23 20:54,73.31,956.79,1028.60,596,1.76,-2.50,-79,1
1606161343,2020-11-23 20:55,73.32,956.81,1028.62,596,1.73,-2.53,-79,1
1606161403,2020-11-23 20:56,73.39,956.78,1028.58,596,1.76,-2.49,-78,1
1606161463,2020-11-23 20:57,73.34,956.77,1028.57,596,1.78,-2.48,-77,1
1606161523,2020-11-23 20:58,73.36,956.73,1028.53,596,1.78,-2.48,-78,1
1606161583,2020-11-23 20:59,73.33,956.59,1028.39,596,1.79,-2.47,-78,1
1606161643,2020-11-23 21:00,73.57,956.75,1028.56,596,1.73,-2.49,-77,1
1606161703,2020-11-23 21:01,73.33,956.76,1028.56,596,1.74,-2.52,-78,1
1606161763,2020-11-23 21:02,73.49,956.81,1028.61,596,1.73,-2.50,-79,1
1606161823,2020-11-23 21:03,73.58,956.80,1028.60,596,1.72,-2.49,-77,1
1606161883,2020-11-23 21:04,73.72,956.81,1028.62,596,1.72,-2.47,-78,1
1606161943,2020-11-23 21:05,73.85,956.80,1028.60,596,1.71,-2.45,-77,1
1606162003,2020-11-23 21:06,73.83,956.80,1028.61,596,1.66,-2.51,-78,1
1606162063,2020-11-23 21:07,73.71,956.84,1028.65,596,1.71,-2.48,-80,1
1606162123,2020-11-23 21:08,73.80,956.83,1028.64,596,1.68,-2.49,-79,1
1606162184,2020-11-23 21:09,73.79,956.85,1028.65,596,1.66,-2.51,-80,1
1606162244,2020-11-23 21:10,73.80,956.83,1028.63,596,1.70,-2.47,-79,1
1606162304,2020-11-23 21:11,73.67,956.89,1028.70,596,1.73,-2.47,-79,1
1606162364,2020-11-23 21:12,73.67,956.86,1028.67,596,1.69,-2.51,-79,1
1606162424,2020-11-23 21:13,73.70,956.91,1028.71,596,1.73,-2.46,-78,1
1606162484,2020-11-23 21:14,73.85,956.88,1028.68,596,1.73,-2.43,-78,1
1606162544,2020-11-23 21:15,73.79,956.86,1028.67,596,1.73,-2.44,-78,1
1606162604,2020-11-23 21:16,73.56,956.89,1028.70,596,1.74,-2.48,-78,1
1606162664,2020-11-23 21:17,73.80,956.93,1028.74,596,1.75,-2.42,-78,1
1606162724,2020-11-23 21:18,73.72,956.95,1028.75,596,1.74,-2.45,-79,1
1606162784,2020-11-23 21:19,73.79,956.91,1028.72,596,1.76,-2.42,-78,1
1606162844,2020-11-23 21:20,73.68,956.93,1028.74,596,1.80,-2.40,-79,1
1606162904,2020-11-23 21:21,73.64,956.95,1028.76,596,1.80,-2.40,-79,1
1606162964,2020-11-23 21:22,73.42,956.96,1028.77,596,1.79,-2.45,-78,1
1606163024,2020-11-23 21:23,73.37,956.98,1028.79,596,1.79,-2.46,-80,1
1606163084,2020-11-23 21:24,73.46,956.98,1028.79,596,1.80,-2.44,-78,1
1606163144,2020-11-23 21:25,73.45,956.98,1028.78,596,1.82,-2.42,-78,1
1606163204,2020-11-23 21:26,73.44,956.95,1028.76,596,1.84,-2.40,-78,1
1606163264,2020-11-23 21:27,73.46,956.97,1028.78,596,1.84,-2.40,-79,1
1606163324,2020-11-23 21:28,73.39,956.95,1028.76,596,1.83,-2.42,-79,1
1606163384,2020-11-23 21:29,73.34,956.97,1028.78,596,1.81,-2.45,-79,1
1606163445,2020-11-23 21:30,73.17,956.98,1028.79,596,1.81,-2.48,-78,1
1606163505,2020-11-23 21:31,73.46,956.98,1028.79,596,1.80,-2.44,-78,1
1606163565,2020-11-23 21:32,73.41,956.96,1028.76,596,1.82,-2.43,-78,1
1606163625,2020-11-23 21:33,73.42,956.98,1028.79,596,1.80,-2.44,-78,1
1606163685,2020-11-23 21:34,73.62,956.97,1028.78,596,1.72,-2.49,-78,1
1606163745,2020-11-23 21:35,73.76,957.02,1028.82,596,1.72,-2.46,-79,1
1606163805,2020-11-23 21:36,73.81,957.00,1028.80,596,1.71,-2.46,-78,1
1606163865,2020-11-23 21:37,73.87,956.98,1028.79,596,1.69,-2.47,-79,1
1606163925,2020-11-23 21:38,73.92,956.97,1028.78,596,1.71,-2.44,-79,1
1606163985,2020-11-23 21:39,73.94,956.95,1028.76,596,1.72,-2.43,-78,1
1606164045,2020-11-23 21:40,73.90,956.95,1028.76,596,1.71,-2.44,-78,1
1606164106,2020-11-23 21:41,73.97,956.96,1028.76,596,1.73,-2.41,-78,1
1606164166,2020-11-23 21:42,74.07,956.96,1028.76,596,1.71,-2.41,-79,1
1606164226,2020-11-23 21:43,74.06,956.97,1028.78,596,1.72,-2.41,-78,1
1606164286,2020-11-23 21:44,74.71,956.99,1028.80,596,1.66,-2.35,-77,1
1606164346,2020-11-23 21:45,74.39,956.97,1028.78,596,1.66,-2.40,-79,1
1606164406,2020-11-23 21:46,74.34,956.99,1028.79,596,1.70,-2.37,-77,1
1606164466,2020-11-23 21:47,74.39,956.99,1028.79,596,1.67,-2.39,-78,1
1606164526,2020-11-23 21:48,74.50,956.99,1028.80,596,1.68,-2.36,-78,1
1606164586,2020-11-23 21:49,74.58,957.00,1028.81,596,1.70,-2.33,-77,1
1606164646,2020-11-23 21:50,74.62,956.99,1028.80,596,1.70,-2.32,-78,1
1606164707,2020-11-23 21:51,74.43,956.99,1028.80,596,1.72,-2.34,-78,1
1606164767,2020-11-23 21:52,74.50,957.01,1028.82,596,1.75,-2.30,-77,1
1606164827,2020-11-23 21:53,74.46,957.03,1028.84,596,1.76,-2.29,-79,1
1606164887,2020-11-23 21:54,74.79,957.04,1028.85,596,1.72,-2.27,-78,1
1606164947,2020-11-23 21:55,74.65,957.01,1028.82,596,1.74,-2.28,-78,1
1606165007,2020-11-23 21:56,74.58,957.04,1028.85,596,1.78,-2.25,-78,1
1606165067,2020-11-23 21:57,74.62,957.06,1028.87,596,1.79,-2.24,-78,1
1606165127,2020-11-23 21:58,74.81,957.05,1028.86,596,1.80,-2.19,-78,1
1606165187,2020-11-23 21:59,74.76,957.04,1028.85,596,1.81,-2.19,-79,1
1606165247,2020-11-23 22:00,74.52,957.05,1028.86,596,1.83,-2.21,-78,1
1606165308,2020-11-23 22:01,74.69,957.05,1028.85,596,1.86,-2.16,-79,1
1606165368,2020-11-23 22:02,74.68,957.02,1028.83,596,1.83,-2.19,-78,1
1606165428,2020-11-23 22:03,74.72,956.99,1028.80,596,1.86,-2.15,-78,1
1606165488,2020-11-23 22:04,74.72,956.96,1028.77,596,1.84,-2.17,-80,1
1606165548,2020-11-23 22:05,74.72,956.99,1028.79,596,1.86,-2.15,-78,1
1606165608,2020-11-23 22:06,74.67,956.96,1028.77,596,1.84,-2.18,-79,1
1606165668,2020-11-23 22:07,75.12,957.01,1028.82,596,1.80,-2.14,-78,1
1606165728,2020-11-23 22:08,74.83,957.00,1028.81,596,1.82,-2.17,-78,1
1606165788,2020-11-23 22:09,75.12,957.00,1028.81,596,1.84,-2.10,-77,1
1606165848,2020-11-23 22:10,74.99,957.03,1028.84,596,1.85,-2.11,-79,1
1606165909,2020-11-23 22:11,74.97,957.06,1028.87,596,1.84,-2.12,-78,1
1606165969,2020-11-23 22:12,74.81,957.04,1028.84,596,1.85,-2.14,-78,1
1606166029,2020-11-23 22:13,74.94,957.06,1028.87,596,1.88,-2.09,-78,1
1606166089,2020-11-23 22:14,75.22,957.04,1028.85,596,1.87,-2.05,-78,1
1606166149,2020-11-23 22:15,75.76,957.03,1028.83,596,1.75,-2.07,-78,1
1606166209,2020-11-23 22:16,75.57,957.01,1028.82,596,1.79,-2.06,-78,1
1606166269,2020-11-23 22:17,75.25,957.02,1028.82,596,1.80,-2.11,-78,1
1606166329,2020-11-23 22:18,75.28,956.98,1028.79,596,1.84,-2.07,-78,1
1606166389,2020-11-23 22:19,75.41,957.00,1028.81,596,1.81,-2.07,-79,1
1606166449,2020-11-23 22:20,75.44,957.01,1028.81,596,1.78,-2.10,-78,1
1606166509,2020-11-23 22:21,75.51,956.99,1028.79,596,1.83,-2.04,-78,1
1606166569,2020-11-23 22:22,75.56,956.97,1028.78,596,1.83,-2.03,-78,1
1606166629,2020-11-23 22:23,75.36,956.96,1028.76,596,1.88,-2.02,-77,1
1606166689,2020-11-23 22:24,75.47,957.01,1028.82,596,1.87,-2.00,-78,1
1606166749,2020-11-23 22:25,75.65,957.02,1028.82,596,1.85,-1.99,-79,1
1606166809,2020-11-23 22:26,75.57,957.02,1028.82,596,1.85,-2.01,-78,1
1606166869,2020-11-23 22:27,75.64,957.00,1028.81,596,1.86,-1.98,-77,1
1606166929,2020-11-23 22:28,75.58,956.97,1028.77,596,1.86,-2.00,-78,1
1606166989,2020-11-23 22:29,75.62,956.99,1028.80,596,1.88,-1.97,-78,1
1606167049,2020-11-23 22:30,75.57,957.03,1028.84,596,1.92,-1.94,-80,1
1606167109,2020-11-23 22:31,75.61,957.07,1028.88,596,1.96,-1.89,-78,1
1606167169,2020-11-23 22:32,75.63,957.09,1028.89,596,2.00,-1.85,-78,1
1606167229,2020-11-23 22:33,75.55,957.09,1028.89,596,2.00,-1.87,-77,1
1606167289,2020-11-23 22:34,75.61,957.13,1028.93,596,1.99,-1.86,-78,1
1606167349,2020-11-23 22:35,75.53,957.10,1028.91,596,2.03,-1.84,-78,1
1606167409,2020-11-23 22:36,75.46,957.10,1028.91,596,2.05,-1.83,-78,1
1606167470,2020-11-23 22:37,75.42,957.08,1028.89,596,2.06,-1.83,-78,1
1606167530,2020-11-23 22:38,75.22,957.07,1028.87,596,2.08,-1.85,-79,1
1606167590,2020-11-23 22:39,75.53,957.08,1028.88,596,2.07,-1.80,-78,1
1606167650,2020-11-23 22:40,75.56,957.11,1028.92,596,2.06,-1.80,-78,1
1606167710,2020-11-23 22:41,75.51,957.03,1028.84,596,2.06,-1.81,-77,1
1606167770,2020-11-23 22:42,75.38,957.12,1028.93,596,2.06,-1.84,-77,1
1606167830,2020-11-23 22:43,75.75,957.06,1028.87,596,2.05,-1.78,-77,1
1606167890,2020-11-23 22:44,76.18,957.13,1028.93,596,1.99,-1.76,-78,1
1606167950,2020-11-23 22:45,75.93,957.09,1028.89,596,2.03,-1.77,-78,1
1606168010,2020-11-23 22:46,75.97,956.98,1028.78,596,2.03,-1.76,-78,1
1606168070,2020-11-23 22:47,76.15,957.04,1028.84,596,2.06,-1.70,-79,1
1606168130,2020-11-23 22:48,75.72,957.12,1028.93,596,2.05,-1.79,-78,1
1606168190,2020-11-23 22:49,76.07,957.08,1028.89,596,2.04,-1.73,-78,1
1606168250,2020-11-23 22:50,76.00,957.05,1028.85,596,2.08,-1.71,-79,1
1606168310,2020-11-23 22:51,76.11,957.08,1028.89,596,2.07,-1.70,-78,1
1606168370,2020-11-23 22:52,75.77,957.06,1028.87,596,2.09,-1.74,-77,1
1606168430,2020-11-23 22:53,76.08,957.07,1028.88,596,2.06,-1.71,-78,1
1606168490,2020-11-23 22:54,76.13,957.09,1028.90,596,2.06,-1.70,-78,1
1606168550,2020-11-23 22:55,76.10,957.13,1028.94,596,2.08,-1.69,-79,1
1606168610,2020-11-23 22:56,76.15,957.12,1028.93,596,2.08,-1.68,-79,1
1606168670,2020-11-23 22:57,76.12,957.16,1028.96,596,2.08,-1.69,-78,1
1606168730,2020-11-23 22:58,75.92,957.16,1028.97,596,2.08,-1.72,-78,1
1606168791,2020-11-23 22:59,76.23,957.10,1028.90,596,2.08,-1.67,-79,1
1606168851,2020-11-23 23:00,76.50,957.10,1028.91,596,2.09,-1.61,-78,1
1606168911,2020-11-23 23:01,76.38,957.13,1028.94,596,2.07,-1.65,-79,1
1606168971,2020-11-23 23:02,76.27,957.14,1028.95,596,2.07,-1.67,-78,1
1606169031,2020-11-23 23:03,76.36,957.10,1028.91,596,2.08,-1.64,-77,1
1606169091,2020-11-23 23:04,76.61,957.17,1028.98,596,2.07,-1.61,-78,1
1606169151,2020-11-23 23:05,76.23,957.11,1028.91,596,2.08,-1.67,-78,1
1606169211,2020-11-23 23:06,76.52,957.12,1028.93,596,2.08,-1.61,-78,1
1606169271,2020-11-23 23:07,76.56,957.20,1029.00,596,2.07,-1.62,-77,1
1606169331,2020-11-23 23:08,76.56,957.17,1028.98,596,2.08,-1.61,-78,1
1606169391,2020-11-23 23:09,76.54,957.08,1028.89,596,2.11,-1.58,-79,1
1606169451,2020-11-23 23:10,76.61,957.12,1028.92,596,2.13,-1.55,-78,1
1606169511,2020-11-23 23:11,76.47,957.09,1028.90,596,2.14,-1.56,-78,1
1606169571,2020-11-23 23:12,76.47,957.09,1028.90,596,2.14,-1.56,-79,1
1606169631,2020-11-23 23:13,76.49,957.11,1028.92,596,2.13,-1.57,-78,1
1606169691,2020-11-23 23:14,76.43,957.08,1028.89,596,2.15,-1.56,-79,1
1606169751,2020-11-23 23:15,76.50,957.13,1028.93,596,2.15,-1.55,-78,1
1606169811,2020-11-23 23:16,76.53,957.12,1028.93,596,2.13,-1.56,-79,1
1606169871,2020-11-23 23:17,76.54,957.14,1028.95,596,2.17,-1.52,-78,1
1606169931,2020-11-23 23:18,76.81,957.13,1028.94,596,2.15,-1.50,-77,1
1606169991,2020-11-23 23:19,76.52,957.15,1028.95,596,2.16,-1.54,-77,1
1606170051,2020-11-23 23:20,76.60,957.17,1028.97,596,2.12,-1.56,-79,1
1606170111,2020-11-23 23:21,76.52,957.18,1028.99,596,2.14,-1.56,-79,1
1606170171,2020-11-23 23:22,76.86,957.17,1028.98,596,2.14,-1.50,-80,1
1606170231,2020-11-23 23:23,76.45,957.16,1028.97,596,2.14,-1.57,-78,1
1606170291,2020-11-23 23:24,76.55,957.20,1029.00,596,2.16,-1.53,-78,1
1606170351,2020-11-23 23:25,76.73,957.13,1028.94,596,2.16,-1.50,-79,1
1606170411,2020-11-23 23:26,76.55,957.11,1028.91,596,2.17,-1.52,-78,1
1606170471,2020-11-23 23:27,76.74,957.15,1028.95,596,2.15,-1.51,-77,1
1606170532,2020-11-23 23:28,76.50,957.17,1028.98,596,2.15,-1.55,-79,1
1606170592,2020-11-23 23:29,76.97,957.19,1029.00,596,2.16,-1.46,-79,1
1606170652,2020-11-23 23:30,76.96,957.27,1029.08,596,2.12,-1.50,-79,1
1606170712,2020-11-23 23:31,76.98,957.18,1028.99,596,2.16,-1.45,-80,1
1606170772,2020-11-23 23:32,76.77,957.19,1029.00,596,2.20,-1.45,-78,1
1606170832,2020-11-23 23:33,76.78,957.23,1029.04,596,2.18,-1.47,-79,1
1606170892,2020-11-23 23:34,76.83,957.26,1029.07,596,2.16,-1.48,-78,1
1606170952,2020-11-23 23:35,76.77,957.28,1029.09,596,2.18,-1.47,-79,1
1606171012,2020-11-23 23:36,76.98,957.23,1029.04,596,2.19,-1.43,-77,1
1606171072,2020-11-23 23:37,77.21,957.23,1029.03,596,2.18,-1.39,-77,1
1606171132,2020-11-23 23:38,76.79,957.23,1029.04,596,2.19,-1.46,-79,1
1606171192,2020-11-23 23:39,77.02,957.23,1029.04,596,2.20,-1.41,-78,1
1606171252,2020-11-23 23:40,76.96,957.21,1029.02,596,2.22,-1.40,-78,1
1606171312,2020-11-23 23:41,76.82,957.20,1029.00,596,2.22,-1.43,-77,1
1606171372,2020-11-23 23:42,76.80,957.22,1029.03,596,2.24,-1.41,-78,1
1606171432,2020-11-23 23:43,76.98,957.22,1029.03,596,2.22,-1.40,-79,1
1606171492,2020-11-23 23:44,77.04,957.23,1029.03,596,2.25,-1.36,-78,1
1606171552,2020-11-23 23:45,77.05,957.23,1029.03,596,2.23,-1.38,-77,1
1606171612,2020-11-23 23:46,77.22,957.23,1029.04,596,2.22,-1.35,-77,1
1606171672,2020-11-23 23:47,77.12,957.26,1029.07,596,2.23,-1.36,-80,1
1606171732,2020-11-23 23:48,77.14,957.24,1029.05,596,2.24,-1.35,-78,1
1606171792,2020-11-23 23:49,76.92,957.22,1029.02,596,2.26,-1.37,-78,1
1606171852,2020-11-23 23:50,76.73,957.22,1029.02,596,2.29,-1.37,-79,1
1606171912,2020-11-23 23:51,77.04,957.24,1029.04,596,2.32,-1.29,-78,1
1606171972,2020-11-23 23:52,76.91,957.28,1029.09,596,2.33,-1.30,-78,1
1606172033,2020-11-23 23:53,76.99,957.29,1029.10,596,2.33,-1.29,-77,1
1606172093,2020-11-23 23:54,76.79,957.28,1029.09,596,2.37,-1.28,-79,1
1606172153,2020-11-23 23:55,76.75,957.30,1029.11,596,2.38,-1.28,-77,1
1606172213,2020-11-23 23:56,76.75,957.33,1029.14,596,2.40,-1.26,-77,1
1606172273,2020-11-23 23:57,76.71,957.33,1029.13,596,2.43,-1.24,-79,1
1606172333,2020-11-23 23:58,76.56,957.27,1029.07,596,2.45,-1.25,-78,1
1606172393,2020-11-23 23:59,76.44,957.28,1029.09,596,2.46,-1.26,-78,1