1606172453,2020-11-24 00:00,76.61,957.28,1029.09,596,2.49,-1.20,-78,1
1606172513,2020-11-24 00:01,76.47,957.29,1029.10,596,2.47,-1.24,-79,1
1606172573,2020-11-24 00:02,76.50,957.30,1029.11,596,2.50,-1.21,-77,1
1606172633,2020-11-24 00:03,76.29,957.32,1029.13,596,2.51,-1.24,-77,1
1606172693,2020-11-24 00:04,76.43,957.30,1029.10,596,2.52,-1.20,-78,1
1606172753,2020-11-24 00:05,76.34,957.33,1029.14,596,2.52,-1.22,-77,1
1606172813,2020-11-24 00:06,76.40,957.31,1029.12,596,2.52,-1.21,-77,1
1606172873,2020-11-24 00:07,76.42,957.32,1029.13,596,2.49,-1.23,-79,1
1606172933,2020-11-24 00:08,76.39,957.36,1029.16,596,2.48,-1.25,-78,1
1606172993,2020-11-24 00:09,76.28,957.32,1029.13,596,2.47,-1.28,-79,1
1606173053,2020-11-24 00:10,76.55,957.29,1029.10,596,2.47,-1.23,-78,1
1606173113,2020-11-24 00:11,76.57,957.33,1029.14,596,2.47,-1.23,-77,1
1606173173,2020-11-24 00:12,76.59,957.33,1029.14,596,2.48,-1.21,-78,1
1606173233,2020-11-24 00:13,76.54,957.32,1029.13,596,2.47,-1.23,-79,1
1606173293,2020-11-24 00:14,76.66,957.32,1029.13,596,2.46,-1.22,-78,1
1606173353,2020-11-24 00:15,76.55,957.31,1029.12,596,2.47,-1.23,-78,1
1606173413,2020-11-24 00:16,76.56,957.35,1029.16,596,2.46,-1.24,-78,1
1606173473,2020-11-24 00:17,76.60,957.31,1029.11,596,2.47,-1.22,-78,1
1606173533,2020-11-24 00:18,76.84,957.34,1029.15,596,2.46,-1.19,-77,1
1606173593,2020-11-24 00:19,77.00,957.34,1029.15,596,2.42,-1.20,-78,1
1606173653,2020-11-24 00:20,76.96,957.35,1029.15,596,2.42,-1.21,-78,1
1606173713,2020-11-24 00:21,76.87,957.33,1029.14,596,2.44,-1.20,-77,1
1606173773,2020-11-24 00:22,76.90,957.32,1029.13,596,2.44,-1.20,-78,1
1606173834,2020-11-24 00:23,76.92,957.35,1029.16,596,2.43,-1.20,-78,1
1606173894,2020-11-24 00:24,76.67,957.32,1029.13,596,2.43,-1.25,-78,1
1606173954,2020-11-24 00:25,76.94,957.30,1029.10,596,2.43,-1.20,-79,1
1606174014,2020-11-24 00:26,76.95,957.30,1029.11,596,2.44,-1.19,-78,1
1606174074,2020-11-24 00:27,76.72,957.30,1029.10,596,2.45,-1.22,-79,1
1606174134,2020-11-24 00:28,77.15,957.29,1029.10,596,2.42,-1.17,-78,1
1606174194,2020-11-24 00:29,76.95,957.28,1029.09,596,2.44,-1.19,-79,1
1606174254,2020-11-24 00:30,76.97,957.29,1029.10,596,2.45,-1.17,-78,1
1606174314,2020-11-24 00:31,77.17,957.28,1029.08,596,2.45,-1.14,-79,1
1606174374,2020-11-24 00:32,77.07,957.26,1029.06,596,2.47,-1.14,-78,1
1606174434,2020-11-24 00:33,77.04,957.28,1029.09,596,2.48,-1.13,-78,1
1606174494,2020-11-24 00:34,77.24,957.27,1029.08,596,2.48,-1.10,-78,1
1606174554,2020-11-24 00:35,77.01,957.30,1029.11,596,2.50,-1.12,-79,1
1606174614,2020-11-24 00:36,77.07,957.33,1029.14,596,2.50,-1.11,-78,1
1606174674,2020-11-24 00:37,76.78,957.35,1029.15,596,2.53,-1.13,-78,1
1606174734,2020-11-24 00:38,76.87,957.33,1029.14,596,2.50,-1.14,-78,1
1606174794,2020-11-24 00:39,76.83,957.31,1029.12,596,2.54,-1.11,-78,1
1606174854,2020-11-24 00:40,76.92,957.37,1029.18,596,2.55,-1.09,-79,1
1606174914,2020-11-24 00:41,76.90,957.36,1029.17,596,2.52,-1.12,-79,1
1606174974,2020-11-24 00:42,76.65,957.35,1029.16,596,2.56,-1.12,-77,1
1606175034,2020-11-24 00:43,76.84,957.40,1029.21,596,2.59,-1.06,-79,1
1606175094,2020-11-24 00:44,76.76,957.37,1029.18,596,2.62,-1.05,-79,1
1606175154,2020-11-24 00:45,76.64,957.37,1029.18,596,2.62,-1.07,-78,1
1606175214,2020-11-24 00:46,76.65,957.40,1029.21,596,2.60,-1.09,-79,1
1606175274,2020-11-24 00:47,76.55,957.35,1029.16,596,2.66,-1.05,-78,1
1606175334,2020-11-24 00:48,76.33,957.40,1029.21,596,2.65,-1.10,-78,1
1606175395,2020-11-24 00:49,76.36,957.45,1029.26,596,2.65,-1.09,-79,1
1606175455,2020-11-24 00:50,76.47,957.44,1029.24,596,2.66,-1.06,-78,1
1606175515,2020-11-24 00:51,76.44,957.43,1029.24,596,2.68,-1.05,-78,1
1606175575,2020-11-24 00:52,76.24,957.41,1029.22,596,2.68,-1.08,-79,1
1606175635,2020-11-24 00:53,76.25,957.43,1029.24,596,2.68,-1.08,-79,1
1606175695,2020-11-24 00:54,76.30,957.37,1029.18,596,2.68,-1.07,-79,1
1606175755,2020-11-24 00:55,76.21,957.38,1029.19,596,2.67,-1.10,-78,1
1606175815,2020-11-24 00:56,76.50,957.37,1029.18,596,2.66,-1.05,-79,1
1606175875,2020-11-24 00:57,76.38,957.39,1029.20,596,2.66,-1.08,-78,1
1606175935,2020-11-24 00:58,76.51,957.33,1029.13,596,2.64,-1.07,-78,1
1606175995,2020-11-24 00:59,76.70,957.32,1029.13,596,2.66,-1.02,-78,1
1606176055,2020-11-24 01:00,76.65,957.39,1029.20,596,2.64,-1.05,-79,1
1606176115,2020-11-24 01:01,76.47,957.40,1029.21,596,2.65,-1.07,-78,1
1606176175,2020-11-24 01:02,76.69,957.39,1029.20,596,2.63,-1.05,-79,1
1606176235,2020-11-24 01:03,76.66,957.43,1029.24,596,2.65,-1.04,-79,1
1606176295,2020-11-24 01:04,76.60,957.43,1029.24,596,2.66,-1.04,-79,1
1606176355,2020-11-24 01:05,76.53,957.42,1029.22,596,2.70,-1.01,-79,1
1606176415,2020-11-24 01:06,76.43,957.40,1029.20,596,2.68,-1.05,-79,1
1606176475,2020-11-24 01:07,76.46,957.39,1029.19,596,2.71,-1.01,-79,1
1606176535,2020-11-24 01:08,76.42,957.40,1029.21,596,2.70,-1.03,-78,1
1606176595,2020-11-24 01:09,76.27,957.41,1029.22,596,2.71,-1.05,-79,1
1606176655,2020-11-24 01:10,76.34,957.42,1029.23,596,2.74,-1.01,-79,1
1606176715,2020-11-24 01:11,76.38,957.48,1029.29,596,2.72,-1.02,-78,1
1606176775,2020-11-24 01:12,76.32,957.52,1029.33,596,2.75,-1.00,-78,1
1606176835,2020-11-24 01:13,76.26,957.51,1029.32,596,2.76,-1.00,-78,1
1606176895,2020-11-24 01:14,76.22,957.56,1029.37,596,2.76,-1.01,-79,1
1606176955,2020-11-24 01:15,76.19,957.56,1029.36,596,2.76,-1.01,-78,1
1606177015,2020-11-24 01:16,76.14,957.58,1029.39,596,2.76,-1.02,-77,1
1606177075,2020-11-24 01:17,76.20,957.57,1029.38,596,2.77,-1.00,-77,1
1606177136,2020-11-24 01:18,76.15,957.57,1029.37,596,2.76,-1.02,-78,1
1606177196,2020-11-24 01:19,76.14,957.53,1029.34,596,2.77,-1.01,-78,1
1606177256,2020-11-24 01:20,76.20,957.54,1029.34,596,2.78,-0.99,-78,1
1606177316,2020-11-24 01:21,76.22,957.53,1029.34,596,2.75,-1.02,-78,1
1606177376,2020-11-24 01:22,76.34,957.55,1029.35,596,2.74,-1.01,-79,1
1606177436,2020-11-24 01:23,76.27,957.57,1029.37,596,2.77,-0.99,-78,1
1606177496,2020-11-24 01:24,76.27,957.55,1029.36,596,2.77,-0.99,-78,1
1606177556,2020-11-24 01:25,76.24,957.56,1029.37,596,2.78,-0.98,-79,1
1606177616,2020-11-24 01:26,76.37,957.58,1029.38,596,2.80,-0.94,-78,1
1606177676,2020-11-24 01:27,76.26,957.55,1029.36,596,2.82,-0.94,-79,1
1606177736,2020-11-24 01:28,76.23,957.53,1029.34,596,2.84,-0.93,-79,1
1606177796,2020-11-24 01:29,76.23,957.56,1029.37,596,2.85,-0.92,-79,1
1606177856,2020-11-24 01:30,76.22,957.58,1029.39,596,2.84,-0.93,-79,1
1606177916,2020-11-24 01:31,76.00,957.59,1029.40,596,2.84,-0.97,-78,1
1606177976,2020-11-24 01:32,76.18,957.59,1029.39,596,2.89,-0.89,-78,1
1606178036,2020-11-24 01:33,76.06,957.60,1029.40,596,2.91,-0.89,-79,1
1606178096,2020-11-24 01:34,76.06,957.59,1029.39,596,2.94,-0.86,-78,1
1606178156,2020-11-24 01:35,76.01,957.54,1029.35,596,2.97,-0.84,-77,1
1606178216,2020-11-24 01:36,75.81,957.52,1029.33,596,2.99,-0.86,-77,1
1606178276,2020-11-24 01:37,75.84,957.46,1029.27,596,3.01,-0.83,-78,1
1606178336,2020-11-24 01:38,75.78,957.49,1029.30,596,3.02,-0.83,-78,1
1606178396,2020-11-24 01:39,75.74,957.51,1029.32,596,3.03,-0.83,-78,1
1606178456,2020-11-24 01:40,75.74,957.49,1029.30,596,3.05,-0.81,-78,1
1606178516,2020-11-24 01:41,75.71,957.53,1029.34,596,3.03,-0.84,-79,1
1606178576,2020-11-24 01:42,75.59,957.55,1029.36,596,3.04,-0.85,-77,1
1606178636,2020-11-24 01:43,75.61,957.59,1029.40,596,3.02,-0.86,-79,1
1606178696,2020-11-24 01:44,75.62,957.55,1029.36,596,3.03,-0.85,-79,1
1606178756,2020-11-24 01:45,75.74,957.57,1029.38,596,3.07,-0.79,-79,1
1606178816,2020-11-24 01:46,75.63,957.62,1029.43,596,3.06,-0.82,-78,1
1606178877,2020-11-24 01:47,75.60,957.64,1029.45,596,3.06,-0.83,-78,1
1606178937,2020-11-24 01:48,75.59,957.62,1029.42,596,3.05,-0.84,-78,1
1606178997,2020-11-24 01:49,75.66,957.60,1029.41,596,3.08,-0.80,-78,1
1606179057,2020-11-24 01:50,75.73,957.61,1029.42,596,3.11,-0.76,-78,1
1606179117,2020-11-24 01:51,75.69,957.62,1029.43,596,3.12,-0.75,-79,1
1606179177,2020-11-24 01:52,75.65,957.59,1029.40,596,3.12,-0.76,-78,1
1606179237,2020-11-24 01:53,75.63,957.61,1029.42,596,3.12,-0.76,-78,1
1606179297,2020-11-24 01:54,75.65,957.67,1029.47,596,3.10,-0.78,-78,1
1606179357,2020-11-24 01:55,75.66,957.71,1029.52,596,3.08,-0.80,-78,1
1606179417,2020-11-24 01:56,75.68,957.71,1029.51,596,3.10,-0.78,-78,1
1606179477,2020-11-24 01:57,75.62,957.73,1029.54,596,3.13,-0.76,-78,1
1606179537,2020-11-24 01:58,75.65,957.76,1029.57,596,3.15,-0.73,-78,1
1606179597,2020-11-24 01:59,75.61,957.73,1029.53,596,3.15,-0.74,-78,1
1606179657,2020-11-24 02:00,75.55,957.74,1029.55,596,3.17,-0.73,-79,1
1606179717,2020-11-24 02:01,75.51,957.75,1029.56,596,3.17,-0.74,-78,1
1606179777,2020-11-24 02:02,75.46,957.77,1029.57,596,3.15,-0.77,-79,1
1606179837,2020-11-24 02:03,75.60,957.80,1029.61,596,3.13,-0.76,-79,1
1606179897,2020-11-24 02:04,75.59,957.78,1029.59,596,3.14,-0.75,-78,1
1606179957,2020-11-24 02:05,75.64,957.80,1029.60,596,3.17,-0.71,-78,1
1606180017,2020-11-24 02:06,75.59,957.75,1029.56,596,3.18,-0.71,-78,1
1606180077,2020-11-24 02:07,75.52,957.73,1029.53,596,3.18,-0.73,-78,1
1606180137,2020-11-24 02:08,75.57,957.75,1029.56,596,3.19,-0.71,-77,1
1606180197,2020-11-24 02:09,75.54,957.75,1029.56,596,3.21,-0.69,-79,1
1606180257,2020-11-24 02:10,75.66,957.72,1029.53,596,3.21,-0.67,-78,1
1606180317,2020-11-24 02:11,75.54,957.74,1029.55,596,3.24,-0.67,-78,1
1606180377,2020-11-24 02:12,75.45,957.75,1029.56,596,3.25,-0.67,-77,1
1606180437,2020-11-24 02:13,75.46,957.77,1029.57,596,3.28,-0.64,-78,1
1606180497,2020-11-24 02:14,75.34,957.77,1029.58,596,3.25,-0.69,-79,1
1606180557,2020-11-24 02:15,75.58,957.72,1029.52,596,3.18,-0.72,-78,1
1606180618,2020-11-24 02:16,75.44,957.76,1029.57,596,3.19,-0.73,-80,1
1606180678,2020-11-24 02:17,75.50,957.78,1029.58,596,3.17,-0.74,-78,1
1606180738,2020-11-24 02:18,75.86,957.73,1029.53,596,3.12,-0.72,-78,1
1606180798,2020-11-24 02:19,75.71,957.72,1029.53,596,3.17,-0.70,-78,1
1606180858,2020-11-24 02:20,75.61,957.73,1029.54,596,3.16,-0.73,-78,1
1606180918,2020-11-24 02:21,75.65,957.72,1029.53,596,3.17,-0.71,-78,1
1606180978,2020-11-24 02:22,75.67,957.71,1029.52,596,3.17,-0.71,-78,1
1606181038,2020-11-24 02:23,75.69,957.79,1029.60,596,3.16,-0.71,-79,1
1606181098,2020-11-24 02:24,75.75,957.74,1029.55,596,3.17,-0.69,-77,1
1606181158,2020-11-24 02:25,75.71,957.83,1029.64,596,3.18,-0.69,-78,1
1606181218,2020-11-24 02:26,75.78,957.84,1029.64,596,3.18,-0.68,-78,1
1606181278,2020-11-24 02:27,75.91,957.86,1029.66,596,3.18,-0.66,-78,1
1606181338,2020-11-24 02:28,75.93,957.84,1029.64,596,3.21,-0.62,-78,1
1606181398,2020-11-24 02:29,75.78,957.87,1029.67,596,3.23,-0.63,-78,1
1606181458,2020-11-24 02:30,75.73,957.93,1029.73,596,3.23,-0.64,-79,1
1606181518,2020-11-24 02:31,75.69,957.89,1029.69,596,3.25,-0.63,-77,1
1606181578,2020-11-24 02:32,75.70,957.90,1029.70,596,3.27,-0.61,-79,1
1606181638,2020-11-24 02:33,75.64,957.84,1029.65,596,3.27,-0.62,-79,1
1606181698,2020-11-24 02:34,75.60,957.86,1029.67,596,3.29,-0.61,-78,1
1606181758,2020-11-24 02:35,75.51,957.82,1029.62,596,3.30,-0.61,-79,1
1606181818,2020-11-24 02:36,75.58,957.81,1029.62,596,3.33,-0.57,-79,1
1606181878,2020-11-24 02:37,75.41,957.76,1029.56,596,3.32,-0.61,-78,1
1606181938,2020-11-24 02:38,75.44,957.75,1029.55,596,3.34,-0.59,-78,1
1606181998,2020-11-24 02:39,75.38,957.68,1029.49,596,3.36,-0.58,-79,1
1606182058,2020-11-24 02:40,75.26,957.71,1029.52,596,3.36,-0.60,-78,1
1606182118,2020-11-24 02:41,75.17,957.69,1029.50,596,3.33,-0.64,-78,1
1606182178,2020-11-24 02:42,75.17,957.68,1029.49,596,3.35,-0.62,-77,1
1606182238,2020-11-24 02:43,75.14,957.67,1029.48,596,3.35,-0.63,-80,1
1606182299,2020-11-24 02:44,75.09,957.67,1029.47,596,3.36,-0.63,-78,1
1606182359,2020-11-24 02:45,75.14,957.71,1029.51,596,3.35,-0.63,-79,1
1606182419,2020-11-24 02:46,75.15,957.76,1029.57,596,3.31,-0.67,-80,1
1606182479,2020-11-24 02:47,75.23,957.73,1029.54,596,3.31,-0.65,-78,1
1606182539,2020-11-24 02:48,75.25,957.78,1029.59,596,3.31,-0.65,-80,1
1606182599,2020-11-24 02:49,75.28,957.78,1029.59,596,3.30,-0.65,-79,1
1606182659,2020-11-24 02:50,75.24,957.75,1029.55,596,3.32,-0.64,-78,1
1606182719,2020-11-24 02:51,75.24,957.78,1029.59,596,3.32,-0.64,-78,1
1606182779,2020-11-24 02:52,75.20,957.82,1029.63,596,3.28,-0.69,-79,1
1606182839,2020-11-24 02:53,75.39,957.77,1029.58,596,3.29,-0.64,-78,1
1606182899,2020-11-24 02:54,75.34,957.81,1029.62,596,3.32,-0.62,-79,1
1606182959,2020-11-24 02:55,75.40,957.79,1029.60,596,3.29,-0.64,-76,1
1606183019,2020-11-24 02:56,75.17,957.80,1029.61,596,3.28,-0.69,-79,1
1606183079,2020-11-24 02:57,75.27,957.77,1029.58,596,3.30,-0.66,-79,1
1606183139,2020-11-24 02:58,75.30,957.77,1029.57,596,3.32,-0.63,-78,1
1606183199,2020-11-24 02:59,75.31,957.75,1029.55,596,3.34,-0.61,-79,1
1606183259,2020-11-24 03:00,75.33,957.74,1029.54,596,3.34,-0.61,-78,1
1606183319,2020-11-24 03:01,75.26,957.74,1029.55,596,3.36,-0.60,-77,1
1606183379,2020-11-24 03:02,75.32,957.80,1029.61,596,3.30,-0.65,-78,1
1606183439,2020-11-24 03:03,75.42,957.74,1029.55,596,3.36,-0.57,-77,1
1606183499,2020-11-24 03:04,75.49,957.78,1029.59,596,3.34,-0.58,-78,1
1606183559,2020-11-24 03:05,75.33,957.70,1029.51,596,3.34,-0.61,-79,1
1606183619,2020-11-24 03:06,75.26,957.72,1029.52,596,3.35,-0.61,-78,1
1606183679,2020-11-24 03:07,75.28,957.72,1029.52,596,3.36,-0.60,-78,1
1606183739,2020-11-24 03:08,75.35,957.78,1029.58,596,3.36,-0.58,-77,1
1606183799,2020-11-24 03:09,75.35,957.75,1029.56,596,3.37,-0.57,-80,1
1606183859,2020-11-24 03:10,75.25,957.76,1029.57,596,3.39,-0.57,-79,1
1606183919,2020-11-24 03:11,75.14,957.81,1029.62,596,3.36,-0.62,-78,1
1606183979,2020-11-24 03:12,75.12,957.77,1029.58,596,3.38,-0.60,-78,1
1606184040,2020-11-24 03:14,75.10,957.78,1029.59,596,3.38,-0.61,-80,1
1606184100,2020-11-24 03:15,75.04,957.81,1029.62,596,3.38,-0.62,-79,1
1606184160,2020-11-24 03:16,75.01,957.85,1029.65,596,3.39,-0.62,-79,1
1606184220,2020-11-24 03:17,75.04,957.89,1029.69,596,3.39,-0.61,-78,1
1606184280,2020-11-24 03:18,75.15,957.89,1029.70,596,3.34,-0.64,-79,1
1606184340,2020-11-24 03:19,75.15,957.89,1029.69,596,3.36,-0.62,-79,1
1606184400,2020-11-24 03:20,75.08,957.85,1029.66,596,3.37,-0.62,-78,1
1606184460,2020-11-24 03:21,75.10,957.90,1029.71,596,3.36,-0.63,-78,1
1606184520,2020-11-24 03:22,75.07,957.89,1029.70,596,3.36,-0.63,-78,1
1606184580,2020-11-24 03:23,75.10,957.89,1029.70,596,3.37,-0.62,-79,1
1606184640,2020-11-24 03:24,75.09,957.92,1029.72,596,3.30,-0.69,-78,1
1606184700,2020-11-24 03:25,75.15,957.96,1029.77,596,3.37,-0.61,-79,1
1606184760,2020-11-24 03:26,75.08,957.99,1029.80,596,3.37,-0.62,-78,1
1606184820,2020-11-24 03:27,75.18,958.01,1029.82,596,3.38,-0.59,-78,1
1606184880,2020-11-24 03:28,75.11,958.03,1029.84,596,3.39,-0.60,-78,1
1606184940,2020-11-24 03:29,75.11,957.97,1029.78,596,3.42,-0.57,-79,1
1606185000,2020-11-24 03:30,75.05,957.94,1029.75,596,3.42,-0.58,-78,1
1606185060,2020-11-24 03:31,75.03,957.91,1029.72,596,3.44,-0.56,-78,1
1606185120,2020-11-24 03:32,74.99,957.92,1029.73,596,3.44,-0.57,-79,1
1606185180,2020-11-24 03:33,74.96,957.90,1029.71,596,3.45,-0.57,-80,1
1606185240,2020-11-24 03:34,74.92,957.93,1029.74,596,3.47,-0.55,-78,1
1606185300,2020-11-24 03:35,74.78,957.86,1029.67,596,3.45,-0.60,-78,1
1606185360,2020-11-24 03:36,74.75,957.86,1029.67,596,3.43,-0.62,-77,1
1606185420,2020-11-24 03:37,74.81,957.84,1029.65,596,3.46,-0.58,-80,1
1606185480,2020-11-24 03:38,74.77,957.83,1029.64,596,3.43,-0.62,-78,1
1606185540,2020-11-24 03:39,75.02,957.89,1029.70,596,3.34,-0.66,-78,1
1606185600,2020-11-24 03:40,74.82,957.88,1029.69,596,3.32,-0.72,-80,1
1606185660,2020-11-24 03:41,74.83,957.90,1029.71,596,3.31,-0.73,-79,1
1606185720,2020-11-24 03:42,74.88,957.96,1029.77,596,3.32,-0.71,-78,1
1606185781,2020-11-24 03:43,74.88,957.99,1029.80,596,3.31,-0.72,-78,1
1606185841,2020-11-24 03:44,74.82,957.97,1029.78,596,3.30,-0.74,-79,1
1606185901,2020-11-24 03:45,74.88,957.90,1029.70,596,3.29,-0.74,-78,1
1606185961,2020-11-24 03:46,74.85,957.97,1029.78,596,3.30,-0.73,-79,1
1606186021,2020-11-24 03:47,74.80,958.00,1029.81,596,3.24,-0.80,-79,1
1606186081,2020-11-24 03:48,74.73,958.03,1029.84,596,3.30,-0.75,-78,1
1606186141,2020-11-24 03:49,74.72,958.05,1029.85,596,3.31,-0.75,-79,1
1606186201,2020-11-24 03:50,74.60,958.01,1029.82,596,3.30,-0.78,-78,1
1606186261,2020-11-24 03:51,74.71,958.05,1029.86,596,3.32,-0.74,-78,1
1606186321,2020-11-24 03:52,74.56,958.04,1029.85,596,3.33,-0.76,-79,1
1606186381,2020-11-24 03:53,74.33,958.05,1029.86,596,3.31,-0.82,-79,1
1606186441,2020-11-24 03:54,74.19,958.02,1029.83,596,3.33,-0.83,-78,1
1606186501,2020-11-24 03:55,74.35,958.01,1029.82,596,3.32,-0.80,-78,1
1606186561,2020-11-24 03:56,74.28,958.03,1029.83,596,3.36,-0.78,-79,1
1606186621,2020-11-24 03:57,74.24,958.01,1029.82,596,3.37,-0.78,-79,1
1606186681,2020-11-24 03:58,74.13,958.11,1029.91,596,3.39,-0.78,-81,1
1606186741,2020-11-24 03:59,74.19,958.08,1029.88,596,3.39,-0.77,-77,1
1606186801,2020-11-24 04:00,73.80,958.08,1029.89,596,3.40,-0.83,-79,1
1606186861,2020-11-24 04:01,73.76,958.03,1029.83,596,3.43,-0.81,-78,1
1606186921,2020-11-24 04:02,73.99,957.99,1029.79,596,3.46,-0.74,-78,1
1606186981,2020-11-24 04:03,73.99,958.00,1029.80,596,3.47,-0.73,-79,1
1606187041,2020-11-24 04:04,74.00,957.99,1029.80,596,3.48,-0.71,-80,1
1606187101,2020-11-24 04:05,74.09,958.05,1029.86,596,3.49,-0.69,-79,1
1606187161,2020-11-24 04:06,74.15,958.02,1029.83,596,3.50,-0.67,-79,1
1606187221,2020-11-24 04:07,74.10,957.99,1029.80,596,3.48,-0.70,-78,1
1606187281,2020-11-24 04:08,74.13,957.99,1029.79,596,3.48,-0.69,-77,1
1606187341,2020-11-24 04:09,74.12,957.95,1029.76,596,3.50,-0.67,-79,1
1606187401,2020-11-24 04:10,73.79,957.95,1029.75,596,3.46,-0.77,-78,1
1606187461,2020-11-24 04:11,73.91,957.93,1029.74,596,3.51,-0.70,-78,1
1606187522,2020-11-24 04:12,73.84,957.95,1029.75,596,3.45,-0.77,-79,1
1606187582,2020-11-24 04:13,73.90,957.97,1029.78,596,3.47,-0.74,-78,1
1606187642,2020-11-24 04:14,73.79,957.94,1029.74,596,3.51,-0.72,-78,1
1606187702,2020-11-24 04:15,73.77,957.96,1029.77,596,3.51,-0.73,-79,1
1606187762,2020-11-24 04:16,74.09,957.96,1029.77,596,3.46,-0.72,-78,1
1606187822,2020-11-24 04:17,73.72,957.98,1029.79,596,3.49,-0.76,-79,1
1606187882,2020-11-24 04:18,73.76,958.02,1029.83,596,3.49,-0.75,-78,1
1606187942,2020-11-24 04:19,73.94,958.06,1029.87,596,3.48,-0.73,-79,1
1606188002,2020-11-24 04:20,73.25,958.01,1029.82,596,3.43,-0.90,-79,1
1606188062,2020-11-24 04:21,73.30,958.05,1029.85,596,3.48,-0.84,-79,1
1606188122,2020-11-24 04:22,73.24,958.08,1029.89,596,3.46,-0.87,-78,1
1606188182,2020-11-24 04:23,72.99,958.09,1029.90,596,3.46,-0.92,-78,1
1606188242,2020-11-24 04:24,73.21,958.10,1029.91,596,3.47,-0.87,-79,1
1606188302,2020-11-24 04:25,73.67,958.07,1029.88,596,3.44,-0.81,-79,1
1606188362,2020-11-24 04:26,73.81,958.05,1029.86,596,3.48,-0.75,-79,1
1606188422,2020-11-24 04:27,73.96,958.05,1029.86,596,3.45,-0.75,-79,1
1606188482,2020-11-24 04:28,74.00,958.10,1029.90,596,3.46,-0.73,-78,1
1606188542,2020-11-24 04:29,74.02,958.08,1029.89,596,3.43,-0.76,-78,1
1606188602,2020-11-24 04:30,74.08,958.07,1029.88,596,3.44,-0.74,-78,1
1606188662,2020-11-24 04:31,73.94,958.08,1029.88,596,3.40,-0.80,-79,1
1606188722,2020-11-24 04:32,73.91,958.08,1029.89,596,3.40,-0.81,-78,1
1606188782,2020-11-24 04:33,74.21,958.05,1029.85,596,3.40,-0.75,-78,1
1606188842,2020-11-24 04:34,74.12,957.99,1029.79,596,3.38,-0.79,-78,1
1606188902,2020-11-24 04:35,74.06,957.96,1029.77,596,3.40,-0.78,-78,1
1606188962,2020-11-24 04:36,73.96,957.96,1029.77,596,3.37,-0.83,-79,1
1606189022,2020-11-24 04:37,74.06,958.03,1029.84,596,3.34,-0.84,-79,1
1606189082,2020-11-24 04:38,74.19,958.04,1029.85,596,3.36,-0.80,-78,1
1606189142,2020-11-24 04:39,74.15,958.13,1029.94,596,3.35,-0.81,-79,1
1606189203,2020-11-24 04:40,73.98,958.12,1029.93,596,3.37,-0.82,-78,1
1606189263,2020-11-24 04:41,74.10,958.06,1029.87,596,3.37,-0.80,-79,1
1606189323,2020-11-24 04:42,74.19,958.06,1029.86,596,3.38,-0.78,-79,1
1606189383,2020-11-24 04:43,74.23,958.00,1029.81,596,3.39,-0.76,-78,1
1606189443,2020-11-24 04:44,74.29,957.98,1029.78,596,3.38,-0.76,-78,1
1606189503,2020-11-24 04:45,74.35,957.97,1029.78,596,3.37,-0.76,-78,1
1606189563,2020-11-24 04:46,74.33,957.94,1029.75,596,3.40,-0.73,-77,1
1606189623,2020-11-24 04:47,74.35,958.02,1029.83,596,3.40,-0.73,-78,1
1606189683,2020-11-24 04:48,74.41,958.01,1029.82,596,3.37,-0.75,-78,1
1606189743,2020-11-24 04:49,74.40,958.01,1029.81,596,3.39,-0.73,-78,1
1606189803,2020-11-24 04:50,74.58,957.98,1029.79,596,3.35,-0.73,-78,1
1606189863,2020-11-24 04:51,74.55,958.03,1029.83,596,3.33,-0.76,-78,1
1606189923,2020-11-24 04:52,74.50,957.97,1029.78,596,3.36,-0.74,-78,1
1606189983,2020-11-24 04:53,74.39,958.04,1029.85,596,3.31,-0.81,-79,1
1606190043,2020-11-24 04:54,73.26,958.01,1029.81,596,3.24,-1.08,-79,1
1606190103,2020-11-24 04:55,73.45,957.96,1029.76,596,3.28,-1.01,-79,1
1606190163,2020-11-24 04:56,73.60,957.98,1029.79,596,3.31,-0.95,-78,1
1606190223,2020-11-24 04:57,73.78,958.04,1029.85,596,3.31,-0.92,-79,1
1606190283,2020-11-24 04:58,73.31,958.10,1029.90,596,3.29,-1.03,-78,1
1606190343,2020-11-24 04:59,73.39,958.08,1029.89,596,3.30,-1.00,-78,1
1606190403,2020-11-24 05:00,73.39,958.06,1029.87,596,3.32,-0.98,-78,1
1606190463,2020-11-24 05:01,73.47,958.03,1029.84,596,3.29,-1.00,-78,1
1606190523,2020-11-24 05:02,73.45,958.04,1029.85,596,3.29,-1.00,-79,1
1606190583,2020-11-24 05:03,73.50,958.03,1029.84,596,3.33,-0.95,-78,1
1606190643,2020-11-24 05:04,73.64,958.05,1029.86,596,3.33,-0.93,-79,1
1606190703,2020-11-24 05:05,73.59,958.01,1029.82,596,3.32,-0.94,-78,1
1606190763,2020-11-24 05:06,73.51,957.99,1029.80,596,3.33,-0.95,-79,1
1606190823,2020-11-24 05:07,73.59,958.00,1029.80,596,3.31,-0.95,-79,1
1606190883,2020-11-24 05:08,73.65,957.99,1029.79,596,3.33,-0.92,-79,1
1606190944,2020-11-24 05:09,73.16,957.94,1029.75,596,3.33,-1.02,-79,1
1606191004,2020-11-24 05:10,73.52,957.94,1029.75,596,3.35,-0.93,-78,1
1606191064,2020-11-24 05:11,73.48,957.96,1029.77,596,3.34,-0.95,-78,1
1606191124,2020-11-24 05:12,73.50,957.90,1029.71,596,3.33,-0.95,-80,1
1606191184,2020-11-24 05:13,73.41,957.92,1029.73,596,3.34,-0.96,-78,1
1606191244,2020-11-24 05:14,73.41,957.94,1029.75,596,3.35,-0.95,-78,1
1606191304,2020-11-24 05:15,73.28,957.98,1029.78,596,3.34,-0.98,-79,1
1606191364,2020-11-24 05:16,73.23,958.01,1029.81,596,3.34,-0.99,-79,1
1606191424,2020-11-24 05:17,73.36,958.07,1029.88,596,3.36,-0.95,-79,1
1606191484,2020-11-24 05:18,73.06,958.01,1029.82,596,3.36,-1.01,-79,1
1606191544,2020-11-24 05:19,72.86,958.08,1029.89,596,3.34,-1.06,-79,1
1606191604,2020-11-24 05:20,72.71,958.10,1029.90,596,3.36,-1.07,-78,1
1606191664,2020-11-24 05:21,73.01,958.03,1029.84,596,3.35,-1.02,-79,1
1606191724,2020-11-24 05:22,73.46,958.06,1029.87,596,3.32,-0.97,-79,1
1606191784,2020-11-24 05:23,73.68,958.01,1029.82,596,3.34,-0.91,-78,1
1606191844,2020-11-24 05:24,74.19,958.01,1029.82,596,3.26,-0.89,-78,1
1606191904,2020-11-24 05:25,74.31,958.04,1029.85,596,3.26,-0.87,-80,1
1606191964,2020-11-24 05:26,74.32,958.08,1029.89,596,3.24,-0.89,-78,1
1606192024,2020-11-24 05:27,74.26,958.13,1029.94,596,3.25,-0.89,-80,1
1606192084,2020-11-24 05:28,74.23,958.15,1029.95,596,3.25,-0.89,-78,1
1606192144,2020-11-24 05:29,74.29,958.16,1029.97,596,3.25,-0.88,-78,1
1606192204,2020-11-24 05:30,74.42,958.14,1029.94,596,3.24,-0.87,-79,1
1606192264,2020-11-24 05:31,74.50,958.14,1029.95,596,3.22,-0.87,-78,1
1606192324,2020-11-24 05:32,74.55,958.18,1029.98,596,3.18,-0.90,-78,1
1606192384,2020-11-24 05:33,74.72,958.12,1029.92,596,3.18,-0.87,-78,1
1606192444,2020-11-24 05:34,74.51,958.16,1029.96,596,3.20,-0.89,-79,1
1606192504,2020-11-24 05:35,74.66,958.13,1029.94,596,3.16,-0.90,-78,1
1606192565,2020-11-24 05:36,74.93,958.18,1029.99,596,3.13,-0.88,-78,1
1606192625,2020-11-24 05:37,74.80,958.15,1029.95,596,3.16,-0.88,-78,1
1606192685,2020-11-24 05:38,74.78,958.15,1029.95,596,3.14,-0.90,-78,1
1606192745,2020-11-24 05:39,74.90,958.14,1029.95,596,3.14,-0.88,-80,1
1606192805,2020-11-24 05:40,74.85,958.12,1029.93,596,3.15,-0.88,-78,1
1606192865,2020-11-24 05:41,74.83,958.15,1029.95,596,3.14,-0.89,-79,1
1606192925,2020-11-24 05:42,74.97,958.12,1029.93,596,3.13,-0.88,-78,1
1606192985,2020-11-24 05:43,75.03,958.12,1029.92,596,3.13,-0.86,-79,1
1606193045,2020-11-24 05:44,74.74,958.13,1029.94,596,3.10,-0.95,-78,1
1606193105,2020-11-24 05:45,74.75,958.15,1029.95,596,3.09,-0.95,-79,1
1606193165,2020-11-24 05:46,74.77,958.11,1029.92,596,3.13,-0.91,-78,1
1606193225,2020-11-24 05:47,74.74,958.09,1029.90,596,3.15,-0.90,-78,1
1606193285,2020-11-24 05:48,74.83,958.11,1029.92,596,3.14,-0.89,-78,1
1606193345,2020-11-24 05:49,74.96,958.12,1029.93,596,3.17,-0.84,-79,1
1606193405,2020-11-24 05:50,74.75,958.12,1029.93,596,3.18,-0.87,-79,1
1606193465,2020-11-24 05:51,74.76,958.13,1029.93,596,3.19,-0.85,-78,1
1606193525,2020-11-24 05:52,74.78,958.14,1029.95,596,3.23,-0.81,-79,1
1606193585,2020-11-24 05:53,74.75,958.12,1029.93,596,3.25,-0.80,-79,1
1606193645,2020-11-24 05:54,74.71,958.10,1029.91,596,3.22,-0.83,-78,1
1606193705,2020-11-24 05:55,74.67,958.14,1029.95,596,3.26,-0.80,-78,1
1606193765,2020-11-24 05:56,74.67,958.13,1029.94,596,3.29,-0.78,-78,1
1606193825,2020-11-24 05:57,74.63,958.15,1029.96,596,3.31,-0.76,-78,1
1606193885,2020-11-24 05:58,74.57,958.12,1029.93,596,3.33,-0.75,-77,1
1606193945,2020-11-24 05:59,74.41,958.18,1029.98,596,3.36,-0.76,-78,1
1606194005,2020-11-24 06:00,74.46,958.20,1030.01,596,3.36,-0.75,-78,1
1606194065,2020-11-24 06:01,74.51,958.19,1030.00,596,3.38,-0.72,-78,1
1606194125,2020-11-24 06:02,74.41,958.18,1029.99,596,3.39,-0.72,-78,1
1606194185,2020-11-24 06:03,74.37,958.16,1029.97,596,3.41,-0.71,-79,1
1606194245,2020-11-24 06:04,74.32,958.13,1029.93,596,3.41,-0.72,-79,1
1606194306,2020-11-24 06:05,74.17,958.12,1029.93,596,3.41,-0.75,-78,1
1606194366,2020-11-24 06:06,74.28,958.11,1029.91,596,3.43,-0.71,-79,1
1606194426,2020-11-24 06:07,74.17,958.14,1029.95,596,3.40,-0.76,-79,1
1606194486,2020-11-24 06:08,74.14,958.18,1029.98,596,3.39,-0.77,-80,1
1606194546,2020-11-24 06:09,74.13,958.13,1029.94,596,3.41,-0.76,-79,1
1606194606,2020-11-24 06:10,74.19,958.17,1029.97,596,3.38,-0.78,-79,1
1606194666,2020-11-24 06:11,74.24,958.18,1029.99,596,3.35,-0.80,-80,1
1606194726,2020-11-24 06:12,74.30,958.20,1030.01,596,3.36,-0.77,-78,1
1606194786,2020-11-24 06:13,74.33,958.18,1029.99,596,3.36,-0.77,-78,1
1606194846,2020-11-24 06:14,74.29,958.16,1029.97,596,3.34,-0.80,-78,1
1606194906,2020-11-24 06:15,74.29,958.21,1030.02,596,3.27,-0.86,-79,1
1606194966,2020-11-24 06:16,74.31,958.13,1029.94,596,3.32,-0.81,-78,1
1606195026,2020-11-24 06:17,74.07,958.08,1029.89,596,3.35,-0.83,-78,1
1606195086,2020-11-24 06:18,74.34,958.10,1029.90,596,3.37,-0.76,-78,1
1606195146,2020-11-24 06:19,74.32,958.13,1029.93,596,3.39,-0.74,-78,1
1606195206,2020-11-24 06:20,74.23,958.15,1029.96,596,3.37,-0.78,-78,1
1606195266,2020-11-24 06:21,74.19,958.14,1029.95,596,3.39,-0.77,-78,1
1606195326,2020-11-24 06:22,74.16,958.11,1029.91,596,3.42,-0.74,-78,1
1606195386,2020-11-24 06:23,74.04,958.18,1029.98,596,3.42,-0.76,-80,1
1606195446,2020-11-24 06:24,74.09,958.15,1029.96,596,3.46,-0.72,-78,1
1606195506,2020-11-24 06:25,74.02,958.19,1029.99,596,3.47,-0.72,-79,1
1606195566,2020-11-24 06:26,73.95,958.26,1030.07,596,3.47,-0.73,-79,1
1606195626,2020-11-24 06:27,73.97,958.27,1030.08,596,3.47,-0.73,-77,1
1606195686,2020-11-24 06:28,74.00,958.27,1030.08,596,3.48,-0.71,-78,1
1606195747,2020-11-24 06:29,73.96,958.30,1030.11,596,3.49,-0.71,-79,1
1606195807,2020-11-24 06:30,73.86,958.29,1030.10,596,3.52,-0.70,-79,1
1606195867,2020-11-24 06:31,73.91,958.35,1030.16,596,3.52,-0.69,-79,1
1606195927,2020-11-24 06:32,73.85,958.37,1030.18,596,3.51,-0.71,-79,1
1606195987,2020-11-24 06:33,73.86,958.37,1030.17,596,3.51,-0.71,-76,1
1606196047,2020-11-24 06:34,73.92,958.32,1030.13,596,3.53,-0.68,-80,1
1606196107,2020-11-24 06:35,73.86,958.34,1030.14,596,3.55,-0.67,-79,1
1606196167,2020-11-24 06:36,73.89,958.33,1030.13,596,3.54,-0.68,-80,1
1606196227,2020-11-24 06:37,73.89,958.31,1030.12,596,3.55,-0.67,-78,1
1606196287,2020-11-24 06:38,73.85,958.32,1030.13,596,3.54,-0.68,-78,1
1606196347,2020-11-24 06:39,73.87,958.35,1030.16,596,3.55,-0.67,-77,1
1606196407,2020-11-24 06:40,73.89,958.35,1030.15,596,3.55,-0.67,-78,1
1606196467,2020-11-24 06:41,73.71,958.35,1030.16,596,3.56,-0.69,-78,1
1606196527,2020-11-24 06:42,73.82,958.36,1030.17,596,3.54,-0.69,-78,1
1606196587,2020-11-24 06:43,73.89,958.39,1030.20,596,3.57,-0.65,-78,1
1606196647,2020-11-24 06:44,73.89,958.44,1030.25,596,3.56,-0.66,-78,1
1606196707,2020-11-24 06:45,73.90,958.44,1030.25,596,3.54,-0.68,-78,1
1606196767,2020-11-24 06:46,73.90,958.45,1030.25,596,3.50,-0.71,-79,1
1606196827,2020-11-24 06:47,73.91,958.48,1030.29,596,3.53,-0.68,-80,1
1606196887,2020-11-24 06:48,73.96,958.46,1030.27,596,3.53,-0.67,-80,1
1606196947,2020-11-24 06:49,73.99,958.45,1030.26,596,3.55,-0.65,-79,1
1606197007,2020-11-24 06:50,73.91,958.45,1030.25,596,3.50,-0.71,-79,1
1606197067,2020-11-24 06:51,74.00,958.39,1030.19,596,3.50,-0.70,-79,1
1606197127,2020-11-24 06:52,73.99,958.37,1030.17,596,3.51,-0.69,-78,1
1606197187,2020-11-24 06:53,73.99,958.34,1030.14,596,3.51,-0.69,-80,1
1606197247,2020-11-24 06:54,74.01,958.36,1030.16,596,3.52,-0.67,-78,1
1606197307,2020-11-24 06:55,74.00,958.40,1030.20,596,3.48,-0.71,-81,1
1606197367,2020-11-24 06:56,74.02,958.41,1030.21,596,3.46,-0.73,-78,1
1606197427,2020-11-24 06:57,74.02,958.38,1030.19,596,3.48,-0.71,-78,1
1606197488,2020-11-24 06:58,73.95,958.41,1030.22,596,3.42,-0.78,-79,1
1606197548,2020-11-24 06:59,73.95,958.44,1030.24,596,3.44,-0.76,-78,1
1606197608,2020-11-24 07:00,74.00,958.41,1030.22,596,3.43,-0.76,-79,1
1606197668,2020-11-24 07:01,73.90,958.43,1030.23,596,3.44,-0.77,-77,1
1606197728,2020-11-24 07:02,73.94,958.43,1030.24,596,3.47,-0.74,-79,1
1606197788,2020-11-24 07:03,73.92,958.49,1030.30,596,3.48,-0.73,-78,1
1606197848,2020-11-24 07:04,73.83,958.50,1030.31,596,3.50,-0.73,-79,1
1606197908,2020-11-24 07:05,73.79,958.50,1030.31,596,3.52,-0.71,-77,1
1606197968,2020-11-24 07:06,73.71,958.50,1030.31,596,3.54,-0.71,-79,1
1606198028,2020-11-24 07:07,73.71,958.49,1030.30,596,3.56,-0.69,-77,1
1606198088,2020-11-24 07:08,73.69,958.49,1030.30,596,3.58,-0.68,-79,1
1606198148,2020-11-24 07:09,73.72,958.50,1030.30,596,3.60,-0.65,-78,1
1606198208,2020-11-24 07:10,73.61,958.53,1030.33,596,3.60,-0.67,-78,1
1606198268,2020-11-24 07:11,73.60,958.54,1030.35,596,3.62,-0.65,-78,1
1606198328,2020-11-24 07:12,73.56,958.56,1030.37,596,3.63,-0.65,-78,1
1606198388,2020-11-24 07:13,73.57,958.57,1030.38,596,3.64,-0.64,-79,1
1606198448,2020-11-24 07:14,73.51,958.57,1030.38,596,3.65,-0.64,-80,1
1606198508,2020-11-24 07:15,73.49,958.68,1030.48,596,3.66,-0.63,-77,1
1606198568,2020-11-24 07:16,73.33,958.73,1030.54,596,3.67,-0.66,-79,1
1606198628,2020-11-24 07:17,73.33,958.75,1030.55,596,3.67,-0.66,-79,1
1606198688,2020-11-24 07:18,73.29,958.74,1030.55,596,3.68,-0.65,-79,1
1606198748,2020-11-24 07:19,73.27,958.72,1030.53,596,3.71,-0.63,-79,1
1606198808,2020-11-24 07:20,73.23,958.70,1030.51,596,3.69,-0.65,-77,1
1606198868,2020-11-24 07:21,73.23,958.68,1030.49,596,3.70,-0.64,-80,1
1606198928,2020-11-24 07:22,73.11,958.68,1030.49,596,3.71,-0.66,-79,1
1606198988,2020-11-24 07:23,73.25,958.68,1030.49,596,3.72,-0.62,-79,1
1606199048,2020-11-24 07:24,73.22,958.76,1030.57,596,3.74,-0.61,-78,1
1606199108,2020-11-24 07:25,73.17,958.80,1030.60,596,3.70,-0.66,-78,1
1606199169,2020-11-24 07:26,73.23,958.75,1030.56,596,3.71,-0.64,-78,1
1606199229,2020-11-24 07:27,73.27,958.73,1030.53,596,3.70,-0.64,-80,1
1606199289,2020-11-24 07:28,73.28,958.73,1030.53,596,3.72,-0.62,-79,1
1606199349,2020-11-24 07:29,73.30,958.74,1030.55,596,3.73,-0.60,-78,1
1606199409,2020-11-24 07:30,73.29,958.75,1030.56,596,3.74,-0.60,-78,1
1606199469,2020-11-24 07:31,73.24,958.76,1030.57,596,3.73,-0.61,-80,1
1606199529,2020-11-24 07:32,73.34,958.77,1030.58,596,3.73,-0.60,-79,1
1606199589,2020-11-24 07:33,73.39,958.78,1030.59,596,3.72,-0.60,-79,1
1606199649,2020-11-24 07:34,73.42,958.73,1030.54,596,3.73,-0.58,-78,1
1606199709,2020-11-24 07:35,73.41,958.69,1030.50,596,3.73,-0.58,-78,1
1606199769,2020-11-24 07:36,73.45,958.67,1030.48,596,3.72,-0.58,-78,1
1606199829,2020-11-24 07:37,73.47,958.60,1030.41,596,3.74,-0.56,-79,1
1606199889,2020-11-24 07:38,73.43,958.63,1030.44,596,3.71,-0.60,-78,1
1606199949,2020-11-24 07:39,73.52,958.66,1030.47,596,3.70,-0.59,-78,1
1606200009,2020-11-24 07:40,73.55,958.76,1030.57,596,3.70,-0.58,-78,1
1606200069,2020-11-24 07:41,73.50,958.76,1030.57,596,3.69,-0.60,-78,1
1606200129,2020-11-24 07:42,73.42,958.77,1030.57,596,3.65,-0.66,-78,1
1606200189,2020-11-24 07:43,73.54,958.79,1030.60,596,3.68,-0.61,-78,1
1606200249,2020-11-24 07:44,73.83,958.79,1030.60,596,3.66,-0.57,-78,1
1606200309,2020-11-24 07:45,73.62,958.79,1030.59,596,3.66,-0.61,-78,1
1606200369,2020-11-24 07:46,73.64,958.78,1030.58,596,3.68,-0.59,-79,1
1606200429,2020-11-24 07:47,73.66,958.79,1030.60,596,3.67,-0.59,-79,1
1606200489,2020-11-24 07:48,73.63,958.76,1030.56,596,3.66,-0.61,-78,1
1606200549,2020-11-24 07:49,73.72,958.75,1030.56,596,3.63,-0.62,-78,1
1606200609,2020-11-24 07:50,73.67,958.77,1030.57,596,3.62,-0.64,-79,1
1606200669,2020-11-24 07:51,73.68,958.76,1030.57,596,3.62,-0.64,-79,1
1606200729,2020-11-24 07:52,73.61,958.81,1030.62,596,3.63,-0.64,-79,1
1606200789,2020-11-24 07:53,73.76,958.81,1030.61,596,3.65,-0.59,-80,1
1606200850,2020-11-24 07:54,73.71,958.84,1030.64,596,3.65,-0.60,-78,1
1606200910,2020-11-24 07:55,73.74,958.81,1030.62,596,3.62,-0.63,-78,1
1606200970,2020-11-24 07:56,73.78,958.82,1030.62,596,3.68,-0.56,-79,1
1606201030,2020-11-24 07:57,73.79,958.86,1030.67,596,3.70,-0.54,-79,1
1606201090,2020-11-24 07:58,73.82,958.90,1030.70,596,3.70,-0.53,-79,1
1606201150,2020-11-24 07:59,73.74,958.80,1030.61,596,3.70,-0.55,-80,1
1606201210,2020-11-24 08:00,73.76,958.97,1030.78,596,3.71,-0.54,-79,1
1606201270,2020-11-24 08:01,75.58,958.91,1030.71,596,3.76,-0.15,-81,1
1606201330,2020-11-24 08:02,74.23,958.93,1030.73,596,3.76,-0.40,-80,1
1606201390,2020-11-24 08:03,73.96,958.91,1030.72,596,3.77,-0.44,-79,1
1606201450,2020-11-24 08:04,73.86,958.87,1030.68,596,3.79,-0.44,-79,1
1606201510,2020-11-24 08:05,73.62,958.87,1030.67,596,3.73,-0.54,-78,1
1606201570,2020-11-24 08:06,73.70,958.84,1030.64,596,3.78,-0.48,-79,1
1606201630,2020-11-24 08:07,73.72,958.81,1030.61,596,3.78,-0.48,-79,1
1606201690,2020-11-24 08:08,73.71,958.84,1030.64,596,3.78,-0.48,-79,1
1606201750,2020-11-24 08:09,73.72,958.78,1030.59,596,3.80,-0.46,-77,1
1606201810,2020-11-24 08:10,73.74,958.78,1030.59,596,3.82,-0.43,-78,1
1606201870,2020-11-24 08:11,73.82,958.81,1030.61,596,3.86,-0.38,-78,1
1606201930,2020-11-24 08:12,73.99,958.85,1030.66,596,3.86,-0.35,-78,1
1606201990,2020-11-24 08:13,73.66,958.88,1030.69,596,3.88,-0.39,-79,1
1606202050,2020-11-24 08:14,73.65,958.92,1030.73,596,3.89,-0.38,-80,1
1606202110,2020-11-24 08:15,73.56,958.96,1030.77,596,3.89,-0.40,-78,1
1606202170,2020-11-24 08:16,73.54,959.00,1030.81,596,3.91,-0.38,-77,1
1606202230,2020-11-24 08:17,73.33,959.02,1030.83,596,3.89,-0.44,-79,1
1606202290,2020-11-24 08:18,73.33,959.02,1030.83,596,3.88,-0.45,-78,1
1606202350,2020-11-24 08:19,73.31,959.07,1030.88,596,3.91,-0.43,-78,1
1606202410,2020-11-24 08:20,73.39,959.10,1030.91,596,3.86,-0.46,-79,1
1606202470,2020-11-24 08:21,73.43,959.14,1030.95,596,3.88,-0.43,-78,1
1606202531,2020-11-24 08:22,73.64,959.20,1031.01,596,3.85,-0.42,-78,1
1606202591,2020-11-24 08:23,73.71,959.24,1031.05,596,3.86,-0.40,-79,1
1606202651,2020-11-24 08:24,73.66,959.25,1031.06,596,3.89,-0.38,-79,1
1606202711,2020-11-24 08:25,73.74,959.23,1031.04,596,3.92,-0.34,-79,1
1606202771,2020-11-24 08:26,73.17,959.22,1031.02,596,3.93,-0.43,-79,1
1606202831,2020-11-24 08:27,73.48,959.22,1031.03,596,3.95,-0.36,-79,1
1606202891,2020-11-24 08:28,73.44,959.23,1031.04,596,3.94,-0.37,-78,1
1606202951,2020-11-24 08:29,73.33,959.23,1031.04,596,3.97,-0.37,-78,1
1606203011,2020-11-24 08:30,73.32,959.20,1031.01,596,3.98,-0.36,-79,1
1606203071,2020-11-24 08:31,73.40,959.07,1030.88,596,4.00,-0.32,-78,1
1606203131,2020-11-24 08:32,73.33,959.07,1030.87,596,4.03,-0.31,-79,1
1606203191,2020-11-24 08:33,73.39,959.00,1030.81,596,4.02,-0.31,-78,1
1606203251,2020-11-24 08:34,75.02,958.97,1030.77,596,4.11,0.08,-78,1
1606203311,2020-11-24 08:35,74.05,958.91,1030.72,596,4.12,-0.09,-78,1
1606203371,2020-11-24 08:36,73.79,958.80,1030.61,596,4.13,-0.13,-78,1
1606203431,2020-11-24 08:37,73.76,958.80,1030.60,596,4.18,-0.08,-78,1
1606203491,2020-11-24 08:38,73.83,958.78,1030.58,596,4.17,-0.08,-78,1
1606203551,2020-11-24 08:39,73.58,958.83,1030.64,596,4.20,-0.10,-79,1
1606203611,2020-11-24 08:40,73.75,958.90,1030.70,596,4.21,-0.05,-77,1
1606203671,2020-11-24 08:41,74.83,958.89,1030.70,596,4.27,0.20,-80,1
1606203731,2020-11-24 08:42,74.02,958.97,1030.78,596,4.27,0.05,-80,1
1606203791,2020-11-24 08:43,73.35,958.94,1030.75,596,4.29,-0.05,-79,1
1606203851,2020-11-24 08:44,73.24,958.97,1030.78,596,4.33,-0.03,-78,1
1606203911,2020-11-24 08:45,73.12,958.98,1030.78,596,4.34,-0.05,-78,1
1606203971,2020-11-24 08:46,73.39,959.00,1030.80,596,4.37,0.03,-78,1
1606204031,2020-11-24 08:47,72.65,959.02,1030.83,596,4.39,-0.09,-78,1
1606204091,2020-11-24 08:48,72.79,958.97,1030.78,596,4.39,-0.06,-78,1
1606204151,2020-11-24 08:49,72.59,958.95,1030.76,596,4.41,-0.08,-79,1
1606204212,2020-11-24 08:50,72.21,958.97,1030.78,596,4.44,-0.12,-78,1
1606204272,2020-11-24 08:51,70.96,958.97,1030.78,596,4.41,-0.39,-79,1
1606204332,2020-11-24 08:52,66.56,958.94,1030.74,596,4.35,-1.33,-78,1
1606204392,2020-11-24 08:53,67.02,958.91,1030.71,596,4.39,-1.19,-79,1
1606204452,2020-11-24 08:54,66.62,958.85,1030.66,596,4.37,-1.29,-78,1
1606204512,2020-11-24 08:55,66.05,958.87,1030.67,596,4.36,-1.42,-77,1
1606204572,2020-11-24 08:56,66.57,958.89,1030.70,596,4.35,-1.32,-78,1
1606204632,2020-11-24 08:57,64.37,958.90,1030.71,596,4.32,-1.81,-79,1
1606204692,2020-11-24 08:58,64.15,958.82,1030.62,596,4.31,-1.87,-78,1
1606204752,2020-11-24 08:59,64.44,958.78,1030.59,596,4.23,-1.88,-80,1
1606204812,2020-11-24 09:00,65.18,958.76,1030.57,596,4.24,-1.72,-78,1
1606204872,2020-11-24 09:01,65.21,958.79,1030.59,596,4.26,-1.69,-79,1
1606204932,2020-11-24 09:02,64.28,958.85,1030.66,596,4.23,-1.91,-78,1
1606204992,2020-11-24 09:03,64.30,958.77,1030.58,596,4.23,-1.91,-77,1
1606205052,2020-11-24 09:04,64.57,958.76,1030.56,596,4.18,-1.90,-79,1
1606205112,2020-11-24 09:05,65.08,958.76,1030.56,596,4.17,-1.80,-78,1
1606205172,2020-11-24 09:06,65.29,958.83,1030.64,596,4.19,-1.74,-79,1
1606205232,2020-11-24 09:07,65.09,958.89,1030.70,596,4.11,-1.86,-78,1
1606205292,2020-11-24 09:08,64.53,958.79,1030.60,596,4.18,-1.91,-79,1
1606205352,2020-11-24 09:09,64.33,958.81,1030.61,596,4.15,-1.98,-78,1
1606205412,2020-11-24 09:10,64.25,958.81,1030.62,596,4.17,-1.98,-78,1
1606205472,2020-11-24 09:11,64.13,958.82,1030.63,596,4.19,-1.98,-78,1
1606205532,2020-11-24 09:12,64.38,958.82,1030.62,596,4.20,-1.92,-79,1
1606205592,2020-11-24 09:13,64.14,958.80,1030.61,596,4.25,-1.92,-79,1
1606205652,2020-11-24 09:14,64.81,958.86,1030.67,596,4.26,-1.77,-79,1
1606205712,2020-11-24 09:15,64.05,958.89,1030.70,596,4.23,-1.96,-79,1
1606205772,2020-11-24 09:16,63.46,958.91,1030.71,596,4.22,-2.10,-78,1
1606205833,2020-11-24 09:17,63.62,958.90,1030.70,596,4.22,-2.06,-80,1
1606205893,2020-11-24 09:18,64.08,958.90,1030.71,596,4.27,-1.92,-79,1
1606205953,2020-11-24 09:19,64.66,958.97,1030.78,596,4.29,-1.78,-78,1
1606206013,2020-11-24 09:20,64.60,958.95,1030.76,596,4.30,-1.78,-79,1
1606206073,2020-11-24 09:21,64.28,959.00,1030.81,596,4.32,-1.83,-78,1
1606206133,2020-11-24 09:22,64.20,959.03,1030.84,596,4.32,-1.84,-79,1
1606206193,2020-11-24 09:23,64.81,959.00,1030.81,596,4.33,-1.71,-78,1
1606206253,2020-11-24 09:24,64.35,958.97,1030.78,596,4.36,-1.77,-77,1
1606206313,2020-11-24 09:25,63.75,959.03,1030.84,596,4.31,-1.95,-78,1
1606206373,2020-11-24 09:26,63.46,958.95,1030.76,596,4.31,-2.01,-78,1
1606206433,2020-11-24 09:27,62.64,958.87,1030.68,596,4.31,-2.19,-78,1
1606206493,2020-11-24 09:28,62.76,958.87,1030.67,596,4.33,-2.14,-78,1
1606206553,2020-11-24 09:29,63.04,958.87,1030.67,596,4.34,-2.07,-78,1
1606206613,2020-11-24 09:30,63.05,958.87,1030.67,596,4.38,-2.03,-78,1
1606206673,2020-11-24 09:31,62.40,958.83,1030.63,596,4.35,-2.20,-78,1
1606206733,2020-11-24 09:32,62.13,958.78,1030.59,596,4.36,-2.25,-78,1
1606206793,2020-11-24 09:33,62.47,958.76,1030.57,596,4.39,-2.15,-77,1
1606206853,2020-11-24 09:34,62.50,958.75,1030.56,596,4.40,-2.13,-78,1
1606206913,2020-11-24 09:35,63.11,958.77,1030.58,596,4.41,-1.99,-78,1
1606206973,2020-11-24 09:36,62.72,958.74,1030.55,596,4.43,-2.06,-77,1
1606207033,2020-11-24 09:37,62.58,958.73,1030.54,596,4.42,-2.10,-78,1
1606207093,2020-11-24 09:38,62.68,958.73,1030.54,596,4.42,-2.08,-78,1
1606207153,2020-11-24 09:39,63.26,958.74,1030.54,596,4.47,-1.90,-79,1
1606207213,2020-11-24 09:40,63.13,958.76,1030.56,596,4.48,-1.92,-79,1
1606207273,2020-11-24 09:41,62.92,958.76,1030.57,596,4.48,-1.97,-79,1
1606207333,2020-11-24 09:42,61.69,958.80,1030.61,596,4.48,-2.23,-78,1
1606207393,2020-11-24 09:43,61.62,958.82,1030.63,596,4.46,-2.27,-79,1
1606207454,2020-11-24 09:44,61.67,958.78,1030.59,596,4.49,-2.23,-77,1
1606207514,2020-11-24 09:45,61.54,958.84,1030.65,596,4.49,-2.26,-78,1
1606207574,2020-11-24 09:46,62.31,958.85,1030.66,596,4.54,-2.04,-79,1
1606207634,2020-11-24 09:47,62.75,958.84,1030.65,596,4.53,-1.96,-77,1
1606207694,2020-11-24 09:48,62.45,958.88,1030.69,596,4.57,-1.98,-79,1
1606207754,2020-11-24 09:49,62.28,958.89,1030.70,596,4.59,-2.00,-78,1
1606207814,2020-11-24 09:50,61.93,958.83,1030.64,596,4.59,-2.08,-79,1
1606207874,2020-11-24 09:51,62.40,958.86,1030.67,596,4.60,-1.96,-78,1
1606207934,2020-11-24 09:52,62.47,958.84,1030.65,596,4.63,-1.92,-76,1
1606207994,2020-11-24 09:53,63.06,958.84,1030.64,596,4.66,-1.76,-78,1
1606208054,2020-11-24 09:54,63.50,958.89,1030.70,596,4.68,-1.65,-78,1
1606208114,2020-11-24 09:55,63.47,958.91,1030.72,596,4.69,-1.65,-78,1
1606208174,2020-11-24 09:56,63.34,958.90,1030.71,596,4.69,-1.68,-77,1
1606208234,2020-11-24 09:57,65.84,958.91,1030.72,596,4.81,-1.03,-78,1
1606208294,2020-11-24 09:58,64.04,958.91,1030.72,596,4.79,-1.43,-79,1
1606208354,2020-11-24 09:59,64.19,958.89,1030.70,596,4.79,-1.40,-78,1
1606208414,2020-11-24 10:00,63.82,958.90,1030.70,596,4.81,-1.46,-78,1
1606208474,2020-11-24 10:01,63.48,958.91,1030.72,596,4.80,-1.54,-78,1
1606208534,2020-11-24 10:02,63.52,958.90,1030.70,596,4.83,-1.50,-80,1
1606208594,2020-11-24 10:03,64.23,958.89,1030.70,596,4.86,-1.32,-78,1
1606208654,2020-11-24 10:04,64.21,958.87,1030.68,596,4.87,-1.32,-81,1
1606208714,2020-11-24 10:05,63.97,958.85,1030.65,596,4.87,-1.37,-79,1
1606208774,2020-11-24 10:06,63.94,958.91,1030.72,596,4.87,-1.38,-78,1
1606208834,2020-11-24 10:07,63.98,958.92,1030.73,596,4.91,-1.33,-79,1
1606208894,2020-11-24 10:08,63.20,958.92,1030.72,596,4.90,-1.51,-78,1
1606208954,2020-11-24 10:09,63.22,958.92,1030.73,596,4.94,-1.47,-78,1
1606209014,2020-11-24 10:10,63.66,958.90,1030.70,596,4.95,-1.36,-78,1
1606209074,2020-11-24 10:11,63.92,958.87,1030.67,596,4.98,-1.28,-78,1
1606209135,2020-11-24 10:12,64.08,958.89,1030.69,596,4.96,-1.26,-78,1
1606209195,2020-11-24 10:13,63.47,958.87,1030.68,596,5.00,-1.35,-77,1
1606209255,2020-11-24 10:14,65.05,958.84,1030.65,596,5.08,-0.94,-78,1
1606209315,2020-11-24 10:15,63.75,958.86,1030.67,596,5.03,-1.26,-78,1
1606209375,2020-11-24 10:16,63.09,958.89,1030.70,596,5.05,-1.39,-78,1
1606209435,2020-11-24 10:17,62.81,958.87,1030.68,596,5.08,-1.42,-79,1
1606209495,2020-11-24 10:18,62.36,958.87,1030.67,596,5.07,-1.53,-79,1
1606209555,2020-11-24 10:19,62.57,958.87,1030.68,596,5.06,-1.49,-79,1
1606209615,2020-11-24 10:20,62.75,958.87,1030.67,596,5.09,-1.42,-78,1
1606209675,2020-11-24 10:21,63.09,958.89,1030.70,596,5.11,-1.33,-78,1
1606209735,2020-11-24 10:22,62.46,958.88,1030.69,596,5.10,-1.48,-77,1
1606209795,2020-11-24 10:23,62.75,958.91,1030.72,596,5.14,-1.38,-78,1
1606209855,2020-11-24 10:24,62.31,958.89,1030.70,596,5.13,-1.48,-79,1
1606209915,2020-11-24 10:25,62.18,958.86,1030.67,596,5.15,-1.49,-79,1
1606209975,2020-11-24 10:26,62.12,958.86,1030.66,596,5.16,-1.49,-78,1
1606210035,2020-11-24 10:27,62.38,958.83,1030.63,596,5.17,-1.43,-79,1
1606210095,2020-11-24 10:28,62.98,958.81,1030.62,596,5.20,-1.27,-78,1
1606210155,2020-11-24 10:29,62.84,958.85,1030.66,596,5.20,-1.30,-79,1
1606210215,2020-11-24 10:30,61.99,958.87,1030.68,596,5.20,-1.49,-79,1
1606210275,2020-11-24 10:31,62.35,958.89,1030.70,596,5.20,-1.41,-80,1
1606210335,2020-11-24 10:32,62.27,958.88,1030.69,596,5.21,-1.41,-79,1
1606210395,2020-11-24 10:33,62.20,958.86,1030.67,596,5.23,-1.41,-78,1
1606210455,2020-11-24 10:34,62.15,958.84,1030.65,596,5.24,-1.41,-80,1
1606210515,2020-11-24 10:35,61.90,958.82,1030.63,596,5.22,-1.49,-78,1
1606210575,2020-11-24 10:36,61.88,958.76,1030.57,596,5.27,-1.44,-78,1
1606210635,2020-11-24 10:37,62.03,958.76,1030.57,596,5.26,-1.42,-78,1
1606210695,2020-11-24 10:38,61.76,958.76,1030.57,596,5.27,-1.47,-78,1
1606210755,2020-11-24 10:39,61.53,958.77,1030.57,596,5.26,-1.53,-78,1
1606210816,2020-11-24 10:40,61.33,958.71,1030.52,596,5.30,-1.54,-77,1
1606210876,2020-11-24 10:41,62.17,958.70,1030.51,596,5.33,-1.32,-80,1
1606210936,2020-11-24 10:42,61.66,958.68,1030.48,596,5.34,-1.42,-80,1
1606210996,2020-11-24 10:43,61.53,958.66,1030.47,596,5.34,-1.45,-77,1
1606211056,2020-11-24 10:44,61.42,958.64,1030.45,596,5.35,-1.47,-79,1
1606211116,2020-11-24 10:45,61.61,958.71,1030.51,596,5.39,-1.39,-77,1
1606211176,2020-11-24 10:46,61.58,958.68,1030.48,596,5.39,-1.40,-78,1
1606211236,2020-11-24 10:47,61.80,958.66,1030.46,596,5.39,-1.35,-78,1
1606211296,2020-11-24 10:48,62.10,958.63,1030.43,596,5.43,-1.24,-78,1
1606211356,2020-11-24 10:49,62.08,958.60,1030.40,596,5.45,-1.23,-79,1
1606211416,2020-11-24 10:50,61.58,958.59,1030.39,596,5.45,-1.34,-79,1
1606211476,2020-11-24 10:51,61.49,958.60,1030.41,596,5.48,-1.33,-79,1
1606211536,2020-11-24 10:52,60.86,958.58,1030.39,596,5.48,-1.47,-79,1
1606211596,2020-11-24 10:53,60.84,958.59,1030.40,596,5.49,-1.47,-79,1
1606211656,2020-11-24 10:54,61.06,958.56,1030.37,596,5.51,-1.40,-79,1
1606211716,2020-11-24 10:55,60.86,958.54,1030.35,596,5.43,-1.52,-78,1
1606211776,2020-11-24 10:56,60.87,958.53,1030.33,596,5.50,-1.45,-79,1
1606211836,2020-11-24 10:57,61.18,958.50,1030.31,596,5.49,-1.39,-80,1
1606211896,2020-11-24 10:58,61.00,958.55,1030.35,596,5.53,-1.39,-78,1
1606211956,2020-11-24 10:59,60.81,958.51,1030.32,596,5.53,-1.43,-78,1
1606212016,2020-11-24 11:00,61.17,958.48,1030.29,596,5.58,-1.31,-78,1
1606212076,2020-11-24 11:01,60.70,958.51,1030.32,596,5.58,-1.41,-79,1
1606212136,2020-11-24 11:02,61.18,958.48,1030.28,596,5.58,-1.31,-78,1
1606212196,2020-11-24 11:03,61.31,958.43,1030.24,596,5.62,-1.24,-78,1
1606212256,2020-11-24 11:04,61.77,958.44,1030.25,596,5.64,-1.12,-79,1
1606212316,2020-11-24 11:05,61.43,958.37,1030.18,596,5.66,-1.17,-78,1
1606212376,2020-11-24 11:06,60.03,958.37,1030.18,596,5.66,-1.49,-79,1
1606212436,2020-11-24 11:07,59.70,958.37,1030.18,596,5.65,-1.57,-78,1
1606212497,2020-11-24 11:08,59.82,958.34,1030.15,596,5.65,-1.54,-77,1
1606212557,2020-11-24 11:09,59.87,958.35,1030.16,596,5.65,-1.53,-78,1
1606212617,2020-11-24 11:10,59.16,958.32,1030.13,596,5.66,-1.69,-79,1
1606212677,2020-11-24 11:11,59.76,958.32,1030.13,596,5.68,-1.53,-79,1
1606212737,2020-11-24 11:12,60.68,958.30,1030.11,596,5.69,-1.31,-79,1
1606212797,2020-11-24 11:13,60.54,958.31,1030.11,596,5.68,-1.35,-78,1
1606212857,2020-11-24 11:14,60.00,958.26,1030.07,596,5.69,-1.47,-78,1
1606212917,2020-11-24 11:15,59.82,958.24,1030.05,596,5.73,-1.47,-77,1
1606212977,2020-11-24 11:16,60.03,958.18,1029.99,596,5.75,-1.40,-79,1
1606213037,2020-11-24 11:17,60.11,958.17,1029.98,596,5.78,-1.36,-79,1
1606213097,2020-11-24 11:18,59.61,958.16,1029.97,596,5.78,-1.47,-80,1
1606213157,2020-11-24 11:19,59.27,958.13,1029.94,596,5.76,-1.57,-79,1
1606213217,2020-11-24 11:20,59.91,958.13,1029.94,596,5.81,-1.37,-77,1
1606213277,2020-11-24 11:21,60.10,958.10,1029.91,596,5.82,-1.32,-79,1
1606213337,2020-11-24 11:22,59.02,958.07,1029.88,596,5.80,-1.58,-78,1
1606213397,2020-11-24 11:23,58.94,958.05,1029.86,596,5.84,-1.57,-79,1
1606213457,2020-11-24 11:24,59.24,958.04,1029.85,596,5.86,-1.48,-79,1
1606213517,2020-11-24 11:25,59.87,958.05,1029.86,596,5.88,-1.32,-79,1
1606213577,2020-11-24 11:26,59.82,958.07,1029.87,596,5.88,-1.33,-80,1
1606213637,2020-11-24 11:27,60.14,958.09,1029.89,596,5.92,-1.22,-79,1
1606213697,2020-11-24 11:28,58.52,958.12,1029.92,596,5.90,-1.61,-78,1
1606213757,2020-11-24 11:29,57.82,958.08,1029.89,596,5.92,-1.75,-78,1
1606213817,2020-11-24 11:30,57.80,958.08,1029.89,596,5.94,-1.74,-78,1
1606213877,2020-11-24 11:31,57.94,958.05,1029.86,596,5.95,-1.69,-78,1
1606213937,2020-11-24 11:32,58.85,958.02,1029.83,596,5.91,-1.52,-80,1
1606213997,2020-11-24 11:33,58.35,958.03,1029.84,596,5.92,-1.63,-79,1
1606214057,2020-11-24 11:34,57.89,958.00,1029.80,596,5.92,-1.74,-78,1
1606214117,2020-11-24 11:35,57.83,957.98,1029.79,596,5.97,-1.70,-78,1
1606214178,2020-11-24 11:36,58.33,957.97,1029.78,596,5.97,-1.59,-77,1
1606214238,2020-11-24 11:37,58.15,958.00,1029.81,596,5.97,-1.63,-79,1
1606214298,2020-11-24 11:38,57.98,958.02,1029.83,596,5.98,-1.66,-77,1
1606214358,2020-11-24 11:39,58.26,957.96,1029.77,596,5.96,-1.61,-79,1
1606214418,2020-11-24 11:40,58.56,957.96,1029.77,596,5.98,-1.52,-79,1
1606214478,2020-11-24 11:41,58.50,958.04,1029.84,596,5.99,-1.53,-78,1
1606214538,2020-11-24 11:42,58.20,957.98,1029.79,596,5.97,-1.62,-79,1
1606214598,2020-11-24 11:43,58.23,957.97,1029.78,596,5.97,-1.61,-79,1
1606214658,2020-11-24 11:44,59.04,957.99,1029.80,596,6.02,-1.37,-79,1
1606214718,2020-11-24 11:45,58.11,958.03,1029.84,596,6.01,-1.60,-79,1
1606214778,2020-11-24 11:46,57.66,957.98,1029.79,596,6.00,-1.71,-79,1
1606214838,2020-11-24 11:47,58.24,957.97,1029.78,596,6.04,-1.54,-78,1
1606214898,2020-11-24 11:48,58.72,958.02,1029.82,596,6.06,-1.41,-78,1
1606214958,2020-11-24 11:49,58.37,957.94,1029.74,596,6.05,-1.50,-77,1
1606215018,2020-11-24 11:50,58.38,957.94,1029.75,596,6.09,-1.46,-78,1
1606215078,2020-11-24 11:51,59.08,957.95,1029.75,596,6.11,-1.28,-78,1
1606215138,2020-11-24 11:52,58.82,957.93,1029.73,596,6.14,-1.31,-78,1
1606215198,2020-11-24 11:53,57.89,957.91,1029.72,596,6.16,-1.51,-80,1
1606215258,2020-11-24 11:54,58.31,957.88,1029.69,596,6.18,-1.39,-78,1
1606215318,2020-11-24 11:55,58.66,957.85,1029.66,596,6.19,-1.30,-77,1
1606215378,2020-11-24 11:56,57.87,957.89,1029.69,596,6.17,-1.51,-78,1
1606215438,2020-11-24 11:57,58.75,957.91,1029.71,596,6.22,-1.25,-78,1
1606215498,2020-11-24 11:58,58.25,957.85,1029.65,596,6.20,-1.39,-79,1
1606215558,2020-11-24 11:59,58.87,957.90,1029.71,596,6.24,-1.21,-77,1
1606215618,2020-11-24 12:00,58.51,957.89,1029.70,596,6.26,-1.27,-78,1
1606215678,2020-11-24 12:01,58.75,957.89,1029.70,596,6.27,-1.21,-78,1
1606215738,2020-11-24 12:02,57.94,957.87,1029.68,596,6.30,-1.37,-79,1
1606215798,2020-11-24 12:03,57.71,957.85,1029.65,596,6.32,-1.40,-79,1
1606215859,2020-11-24 12:04,57.72,957.81,1029.62,596,6.33,-1.39,-78,1
1606215919,2020-11-24 12:05,57.60,957.78,1029.59,596,6.34,-1.41,-78,1
1606215979,2020-11-24 12:06,58.30,957.78,1029.59,596,6.33,-1.25,-78,1
1606216039,2020-11-24 12:07,57.94,957.76,1029.56,596,6.36,-1.31,-76,1
1606216099,2020-11-24 12:08,58.01,957.75,1029.56,596,6.36,-1.29,-78,1
1606216159,2020-11-24 12:09,58.26,957.71,1029.52,596,6.40,-1.20,-79,1
1606216219,2020-11-24 12:10,58.15,957.69,1029.50,596,6.39,-1.23,-78,1
1606216279,2020-11-24 12:11,57.97,957.70,1029.50,596,6.42,-1.25,-78,1
1606216339,2020-11-24 12:12,58.88,957.68,1029.49,596,6.46,-1.00,-78,1
1606216399,2020-11-24 12:13,58.31,957.68,1029.48,596,6.48,-1.11,-79,1
1606216459,2020-11-24 12:14,58.15,957.65,1029.46,596,6.53,-1.10,-77,1
1606216519,2020-11-24 12:15,58.57,957.63,1029.44,596,6.55,-0.98,-79,1
1606216579,2020-11-24 12:16,58.82,957.64,1029.44,596,6.58,-0.90,-78,1
1606216639,2020-11-24 12:17,58.10,957.57,1029.38,596,6.62,-1.03,-79,1
1606216699,2020-11-24 12:18,57.92,957.57,1029.38,596,6.65,-1.04,-79,1
1606216759,2020-11-24 12:19,58.20,957.55,1029.35,596,6.70,-0.93,-81,1
1606216819,2020-11-24 12:20,58.41,957.54,1029.35,596,6.72,-0.86,-78,1
1606216879,2020-11-24 12:21,57.51,957.56,1029.36,596,6.76,-1.04,-79,1
1606216939,2020-11-24 12:22,57.47,957.55,1029.36,596,6.78,-1.03,-79,1
1606216999,2020-11-24 12:23,57.02,957.55,1029.36,596,6.80,-1.12,-79,1
1606217059,2020-11-24 12:24,56.54,957.52,1029.33,596,6.80,-1.23,-79,1
1606217119,2020-11-24 12:25,56.09,957.50,1029.31,596,6.84,-1.30,-80,1
1606217179,2020-11-24 12:26,56.36,957.47,1029.28,596,6.83,-1.25,-79,1
1606217239,2020-11-24 12:27,56.21,957.51,1029.32,596,6.86,-1.26,-79,1
1606217299,2020-11-24 12:28,55.30,957.49,1029.30,596,6.88,-1.46,-80,1
1606217359,2020-11-24 12:29,55.36,957.52,1029.32,596,6.88,-1.44,-79,1
1606217420,2020-11-24 12:30,55.42,957.50,1029.31,596,6.92,-1.39,-78,1
1606217480,2020-11-24 12:31,55.51,957.50,1029.30,596,6.92,-1.37,-78,1
1606217540,2020-11-24 12:32,56.17,957.53,1029.33,596,6.95,-1.18,-78,1
1606217600,2020-11-24 12:33,56.02,957.53,1029.34,596,6.95,-1.22,-78,1
1606217660,2020-11-24 12:34,55.46,957.52,1029.33,596,6.96,-1.34,-80,1
1606217720,2020-11-24 12:35,55.20,957.48,1029.29,596,6.96,-1.41,-80,1
1606217780,2020-11-24 12:36,55.23,957.48,1029.29,596,6.98,-1.38,-78,1
1606217840,2020-11-24 12:37,55.60,957.46,1029.26,596,7.00,-1.27,-78,1
1606217900,2020-11-24 12:38,56.23,957.42,1029.23,596,6.98,-1.14,-78,1
1606217960,2020-11-24 12:39,56.04,957.43,1029.24,596,7.01,-1.16,-79,1
1606218020,2020-11-24 12:40,55.09,957.44,1029.25,596,7.05,-1.35,-78,1
1606218080,2020-11-24 12:41,56.08,957.42,1029.23,596,7.07,-1.09,-79,1
1606218140,2020-11-24 12:42,55.73,957.43,1029.23,596,7.10,-1.15,-79,1
1606218200,2020-11-24 12:43,55.15,957.41,1029.22,596,7.10,-1.29,-78,1
1606218260,2020-11-24 12:44,56.65,957.44,1029.25,596,7.14,-0.88,-78,1
1606218320,2020-11-24 12:45,57.96,957.45,1029.26,596,7.13,-0.58,-79,1
1606218380,2020-11-24 12:46,58.10,957.41,1029.22,596,7.16,-0.52,-78,1
1606218440,2020-11-24 12:47,58.38,957.43,1029.24,596,7.17,-0.44,-79,1
1606218500,2020-11-24 12:48,58.94,957.44,1029.24,596,7.17,-0.31,-79,1
1606218560,2020-11-24 12:49,61.11,957.46,1029.26,596,7.26,0.27,-79,1
1606218620,2020-11-24 12:50,59.28,957.50,1029.31,596,7.23,-0.18,-78,1
1606218680,2020-11-24 12:51,58.62,957.46,1029.27,596,7.27,-0.30,-77,1
1606218740,2020-11-24 12:52,57.38,957.41,1029.22,596,7.25,-0.61,-79,1
1606218800,2020-11-24 12:53,58.64,957.42,1029.22,596,7.27,-0.29,-79,1
1606218860,2020-11-24 12:54,59.27,957.34,1029.15,596,7.27,-0.14,-78,1
1606218920,2020-11-24 12:55,59.39,957.32,1029.12,596,7.27,-0.12,-79,1
1606218980,2020-11-24 12:56,59.93,957.36,1029.16,596,7.26,0.00,-78,1
1606219040,2020-11-24 12:57,59.97,957.35,1029.16,596,7.28,0.03,-78,1
1606219100,2020-11-24 12:58,59.76,957.37,1029.18,596,7.29,-0.01,-81,1
1606219161,2020-11-24 12:59,59.37,957.35,1029.16,596,7.28,-0.11,-78,1
1606219221,2020-11-24 13:00,59.65,957.34,1029.15,596,7.28,-0.05,-78,1
1606219281,2020-11-24 13:01,59.86,957.28,1029.09,596,7.26,-0.02,-78,1
1606219341,2020-11-24 13:02,60.04,957.26,1029.07,596,7.20,-0.03,-79,1
1606219401,2020-11-24 13:03,60.44,957.29,1029.10,596,7.16,0.02,-78,1
1606219461,2020-11-24 13:04,60.40,957.27,1029.08,596,7.15,0.00,-79,1
1606219521,2020-11-24 13:05,60.07,957.26,1029.07,596,7.11,-0.11,-78,1
1606219581,2020-11-24 13:06,60.22,957.27,1029.07,596,7.06,-0.12,-79,1
1606219641,2020-11-24 13:07,60.13,957.27,1029.07,596,7.12,-0.09,-80,1
1606219701,2020-11-24 13:08,60.64,957.24,1029.04,596,7.09,0.00,-78,1
1606219761,2020-11-24 13:09,60.45,957.26,1029.07,596,7.08,-0.05,-79,1
1606219821,2020-11-24 13:10,60.75,957.25,1029.05,596,7.05,-0.01,-79,1
1606219881,2020-11-24 13:11,60.61,957.23,1029.04,596,6.96,-0.13,-79,1
1606219941,2020-11-24 13:12,61.79,957.22,1029.03,596,6.99,0.17,-80,1
1606220001,2020-11-24 13:13,61.09,957.22,1029.03,596,6.99,0.01,-80,1
1606220061,2020-11-24 13:14,60.87,957.16,1028.97,596,6.92,-0.11,-79,1
1606220121,2020-11-24 13:15,61.14,957.16,1028.97,596,6.91,-0.05,-78,1
1606220181,2020-11-24 13:16,61.16,957.13,1028.94,596,6.88,-0.08,-77,1
1606220241,2020-11-24 13:17,61.39,957.18,1028.99,596,6.90,-0.01,-78,1
1606220301,2020-11-24 13:18,61.16,957.17,1028.98,596,6.89,-0.07,-78,1
1606220361,2020-11-24 13:19,61.08,957.16,1028.97,596,6.90,-0.08,-78,1
1606220421,2020-11-24 13:20,61.05,957.12,1028.93,596,6.89,-0.09,-78,1
1606220481,2020-11-24 13:21,60.90,957.14,1028.94,596,6.84,-0.18,-78,1
1606220541,2020-11-24 13:22,60.99,957.14,1028.95,596,6.89,-0.11,-79,1
1606220601,2020-11-24 13:23,60.97,957.15,1028.95,596,6.87,-0.13,-78,1
1606220661,2020-11-24 13:24,60.56,957.16,1028.96,596,6.85,-0.24,-79,1
1606220721,2020-11-24 13:25,60.75,957.17,1028.98,596,6.89,-0.16,-78,1
1606220782,2020-11-24 13:26,60.60,957.09,1028.90,596,6.89,-0.20,-77,1
1606220842,2020-11-24 13:27,61.01,957.14,1028.95,596,6.91,-0.09,-78,1
1606220902,2020-11-24 13:28,60.99,957.11,1028.92,596,6.89,-0.11,-78,1
1606220962,2020-11-24 13:29,60.82,957.06,1028.87,596,6.65,-0.37,-79,1
1606221022,2020-11-24 13:30,61.39,957.09,1028.90,596,6.56,-0.33,-79,1
1606221082,2020-11-24 13:31,61.64,957.05,1028.86,596,6.58,-0.26,-78,1
1606221142,2020-11-24 13:32,62.03,957.07,1028.87,596,6.39,-0.35,-80,1
1606221202,2020-11-24 13:33,62.11,957.03,1028.84,596,6.46,-0.27,-79,1
1606221262,2020-11-24 13:34,62.26,957.02,1028.82,596,6.44,-0.25,-78,1
1606221322,2020-11-24 13:35,62.43,957.00,1028.81,596,6.42,-0.23,-78,1
1606221382,2020-11-24 13:36,62.16,956.91,1028.72,596,6.38,-0.33,-77,1
1606221442,2020-11-24 13:37,62.16,957.00,1028.81,596,6.37,-0.34,-79,1
1606221502,2020-11-24 13:38,62.13,956.98,1028.79,596,6.26,-0.45,-79,1
1606221562,2020-11-24 13:39,62.43,956.99,1028.80,596,6.16,-0.48,-78,1
1606221622,2020-11-24 13:40,62.45,957.06,1028.86,596,6.24,-0.40,-79,1
1606221682,2020-11-24 13:41,62.85,957.08,1028.89,596,6.23,-0.32,-77,1
1606221742,2020-11-24 13:42,62.82,957.04,1028.85,596,6.20,-0.36,-78,1
1606221802,2020-11-24 13:43,62.58,957.01,1028.82,596,6.19,-0.42,-78,1
1606221862,2020-11-24 13:44,62.70,957.07,1028.88,596,6.15,-0.43,-78,1
1606221922,2020-11-24 13:45,62.95,957.15,1028.96,596,6.07,-0.45,-78,1
1606221982,2020-11-24 13:46,63.04,957.04,1028.85,596,6.09,-0.41,-79,1
1606222042,2020-11-24 13:47,63.16,957.08,1028.89,596,6.02,-0.45,-78,1
1606222102,2020-11-24 13:48,63.31,957.13,1028.94,596,6.02,-0.42,-79,1
1606222162,2020-11-24 13:49,63.55,957.08,1028.89,596,5.90,-0.48,-78,1
1606222222,2020-11-24 13:50,63.66,957.14,1028.95,596,5.83,-0.52,-79,1
1606222282,2020-11-24 13:51,63.66,957.08,1028.89,596,5.76,-0.59,-78,1
1606222342,2020-11-24 13:52,63.77,957.14,1028.95,596,5.69,-0.63,-78,1
1606222402,2020-11-24 13:53,64.03,957.10,1028.91,596,5.59,-0.67,-80,1
1606222462,2020-11-24 13:54,64.02,957.06,1028.87,596,5.57,-0.69,-78,1
1606222523,2020-11-24 13:55,64.23,957.05,1028.86,596,5.52,-0.70,-77,1
1606222583,2020-11-24 13:56,64.24,957.09,1028.90,596,5.48,-0.73,-81,1
1606222643,2020-11-24 13:57,64.27,957.08,1028.88,596,5.46,-0.75,-79,1
1606222703,2020-11-24 13:58,64.52,957.03,1028.83,596,5.40,-0.75,-79,1
1606222763,2020-11-24 13:59,64.30,957.05,1028.86,596,5.41,-0.79,-78,1
1606222823,2020-11-24 14:00,64.83,957.04,1028.85,596,5.20,-0.87,-80,1
1606222883,2020-11-24 14:01,64.65,957.03,1028.84,596,5.20,-0.91,-78,1
1606222943,2020-11-24 14:02,64.78,957.07,1028.88,596,5.23,-0.86,-78,1
1606223003,2020-11-24 14:03,65.32,957.10,1028.90,596,5.22,-0.75,-78,1
1606223063,2020-11-24 14:04,65.63,957.09,1028.89,596,5.07,-0.83,-79,1
1606223123,2020-11-24 14:05,65.58,957.10,1028.91,596,4.97,-0.94,-80,1
1606223183,2020-11-24 14:06,65.60,957.07,1028.88,596,4.95,-0.95,-78,1
1606223243,2020-11-24 14:07,65.63,957.05,1028.86,596,4.85,-1.04,-79,1
1606223303,2020-11-24 14:08,65.73,957.04,1028.85,596,4.91,-0.96,-79,1
1606223363,2020-11-24 14:09,66.39,957.03,1028.84,596,4.65,-1.07,-78,1
1606223423,2020-11-24 14:10,67.46,957.04,1028.85,596,4.73,-0.78,-77,1
1606223483,2020-11-24 14:11,66.78,957.01,1028.82,596,4.76,-0.89,-77,1
1606223543,2020-11-24 14:12,66.94,957.06,1028.87,596,4.69,-0.92,-80,1
1606223603,2020-11-24 14:13,66.74,957.05,1028.86,596,4.65,-1.00,-79,1
1606223663,2020-11-24 14:14,66.65,957.01,1028.82,596,4.66,-1.01,-78,1
1606223723,2020-11-24 14:15,66.64,957.05,1028.86,596,4.65,-1.02,-78,1
1606223783,2020-11-24 14:16,66.82,957.05,1028.86,596,4.59,-1.04,-78,1
1606223843,2020-11-24 14:17,67.33,957.01,1028.82,596,4.55,-0.98,-78,1
1606223903,2020-11-24 14:18,67.05,957.05,1028.86,596,4.55,-1.03,-78,1
1606223963,2020-11-24 14:19,67.06,957.04,1028.85,596,4.50,-1.08,-77,1
1606224023,2020-11-24 14:20,67.36,957.05,1028.86,596,4.39,-1.12,-77,1
1606224083,2020-11-24 14:21,68.14,957.05,1028.85,596,4.29,-1.06,-78,1
1606224143,2020-11-24 14:22,68.12,957.05,1028.85,596,4.24,-1.12,-78,1
1606224204,2020-11-24 14:23,67.85,957.06,1028.87,596,4.24,-1.17,-78,1
1606224264,2020-11-24 14:24,67.65,957.08,1028.89,596,4.22,-1.23,-79,1
1606224324,2020-11-24 14:25,67.95,957.12,1028.92,596,4.19,-1.20,-78,1
1606224384,2020-11-24 14:26,68.12,957.03,1028.84,596,4.17,-1.18,-79,1
1606224444,2020-11-24 14:27,68.20,957.06,1028.87,596,4.09,-1.24,-79,1
1606224504,2020-11-24 14:28,68.63,957.06,1028.87,596,4.07,-1.18,-79,1
1606224564,2020-11-24 14:29,68.65,957.10,1028.91,596,3.98,-1.26,-79,1
1606224624,2020-11-24 14:30,68.56,957.13,1028.94,596,3.97,-1.29,-79,1
1606224684,2020-11-24 14:31,68.52,957.16,1028.97,596,4.00,-1.27,-78,1
1606224744,2020-11-24 14:32,68.70,957.15,1028.96,596,3.93,-1.30,-78,1
1606224804,2020-11-24 14:33,68.95,957.13,1028.94,596,3.92,-1.26,-78,1
1606224864,2020-11-24 14:34,68.62,957.16,1028.97,596,3.91,-1.33,-79,1
1606224924,2020-11-24 14:35,69.10,957.17,1028.98,596,3.85,-1.29,-78,1
1606224984,2020-11-24 14:36,69.22,957.18,1028.99,596,3.80,-1.32,-78,1
1606225044,2020-11-24 14:37,69.16,957.20,1029.00,596,3.77,-1.36,-80,1
1606225104,2020-11-24 14:38,69.10,957.17,1028.97,596,3.76,-1.38,-78,1
1606225164,2020-11-24 14:39,69.56,957.21,1029.02,596,3.76,-1.29,-78,1
1606225224,2020-11-24 14:40,69.33,957.23,1029.04,596,3.74,-1.35,-79,1
1606225284,2020-11-24 14:41,69.10,957.20,1029.01,596,3.70,-1.44,-79,1
1606225344,2020-11-24 14:42,70.03,957.20,1029.01,596,3.67,-1.29,-79,1
1606225404,2020-11-24 14:43,69.19,957.18,1028.99,596,3.67,-1.45,-79,1
1606225464,2020-11-24 14:44,69.96,957.20,1029.00,596,3.65,-1.32,-78,1
1606225524,2020-11-24 14:45,69.37,957.18,1028.99,596,3.63,-1.45,-79,1
1606225584,2020-11-24 14:46,69.79,957.16,1028.97,596,3.62,-1.38,-78,1
1606225644,2020-11-24 14:47,69.94,957.15,1028.95,596,3.55,-1.42,-77,1
1606225704,2020-11-24 14:48,70.23,957.13,1028.94,596,3.57,-1.34,-80,1
1606225765,2020-11-24 14:49,70.02,957.18,1028.99,596,3.51,-1.44,-78,1
1606225825,2020-11-24 14:50,70.22,957.14,1028.95,596,3.53,-1.38,-79,1
1606225885,2020-11-24 14:51,70.24,957.16,1028.97,596,3.51,-1.40,-77,1
1606225945,2020-11-24 14:52,70.42,957.17,1028.97,596,3.50,-1.37,-78,1
1606226005,2020-11-24 14:53,70.64,957.18,1028.99,596,3.48,-1.35,-79,1
1606226065,2020-11-24 14:54,70.61,957.21,1029.01,596,3.48,-1.36,-78,1
1606226125,2020-11-24 14:55,70.44,957.23,1029.04,596,3.47,-1.40,-78,1
1606226185,2020-11-24 14:56,71.05,957.23,1029.04,596,3.44,-1.31,-78,1
1606226245,2020-11-24 14:57,70.48,957.22,1029.03,596,3.44,-1.42,-78,1
1606226305,2020-11-24 14:58,70.50,957.22,1029.02,596,3.44,-1.42,-78,1
1606226365,2020-11-24 14:59,70.42,957.21,1029.02,596,3.42,-1.45,-78,1
1606226425,2020-11-24 15:00,70.60,957.20,1029.01,596,3.40,-1.43,-79,1
1606226485,2020-11-24 15:01,70.54,957.23,1029.04,596,3.42,-1.43,-78,1
1606226545,2020-11-24 15:02,70.61,957.17,1028.97,596,3.40,-1.43,-78,1
1606226605,2020-11-24 15:03,70.64,957.23,1029.03,596,3.36,-1.46,-78,1
1606226665,2020-11-24 15:04,70.70,957.17,1028.97,596,3.34,-1.47,-78,1
1606226725,2020-11-24 15:05,71.07,957.16,1028.97,596,3.28,-1.46,-78,1
1606226785,2020-11-24 15:06,70.89,957.18,1028.99,596,3.31,-1.46,-78,1
1606226845,2020-11-24 15:07,70.89,957.19,1029.00,596,3.30,-1.47,-78,1
1606226905,2020-11-24 15:08,70.51,957.20,1029.01,596,3.32,-1.53,-79,1
1606226965,2020-11-24 15:09,71.03,957.24,1029.05,596,3.29,-1.46,-78,1
1606227025,2020-11-24 15:10,70.70,957.19,1029.00,596,3.32,-1.49,-78,1
1606227085,2020-11-24 15:11,70.79,957.21,1029.02,596,3.31,-1.48,-79,1
1606227145,2020-11-24 15:12,71.09,957.21,1029.01,596,3.30,-1.43,-78,1
1606227205,2020-11-24 15:13,71.24,957.22,1029.03,596,3.28,-1.43,-78,1
1606227265,2020-11-24 15:14,71.15,957.23,1029.03,596,3.29,-1.43,-78,1
1606227325,2020-11-24 15:15,71.00,957.21,1029.01,596,3.28,-1.47,-79,1
1606227385,2020-11-24 15:16,71.29,957.24,1029.05,596,3.24,-1.45,-78,1
1606227446,2020-11-24 15:17,71.36,957.24,1029.05,596,3.21,-1.47,-79,1
1606227506,2020-11-24 15:18,71.44,957.24,1029.04,596,3.20,-1.46,-79,1
1606227566,2020-11-24 15:19,71.73,957.21,1029.02,596,3.17,-1.44,-78,1
1606227626,2020-11-24 15:20,71.58,957.23,1029.04,596,3.15,-1.49,-77,1
1606227686,2020-11-24 15:21,71.68,957.24,1029.04,596,3.13,-1.49,-77,1
1606227746,2020-11-24 15:22,71.32,957.25,1029.06,596,3.14,-1.55,-77,1
1606227806,2020-11-24 15:23,71.40,957.29,1029.10,596,3.10,-1.57,-78,1
1606227866,2020-11-24 15:24,71.74,957.28,1029.08,596,3.09,-1.51,-80,1
1606227926,2020-11-24 15:25,71.19,957.26,1029.07,596,3.05,-1.66,-79,1
1606227986,2020-11-24 15:26,71.42,957.23,1029.04,596,3.07,-1.59,-78,1
1606228046,2020-11-24 15:27,71.30,957.23,1029.03,596,3.07,-1.62,-79,1
1606228106,2020-11-24 15:28,71.60,957.22,1029.03,596,3.04,-1.59,-80,1
1606228166,2020-11-24 15:29,71.76,957.20,1029.01,596,3.03,-1.57,-80,1
1606228226,2020-11-24 15:30,71.52,957.18,1028.98,596,2.99,-1.65,-77,1
1606228286,2020-11-24 15:31,71.80,957.18,1028.99,596,2.97,-1.62,-79,1
1606228346,2020-11-24 15:32,71.73,957.21,1029.01,596,2.98,-1.62,-78,1
1606228406,2020-11-24 15:33,71.56,957.22,1029.03,596,2.95,-1.68,-78,1
1606228466,2020-11-24 15:34,72.01,957.24,1029.05,596,2.96,-1.59,-78,1
1606228526,2020-11-24 15:35,72.29,957.22,1029.03,596,2.92,-1.57,-79,1
1606228586,2020-11-24 15:36,71.85,957.26,1029.07,596,2.93,-1.65,-80,1
1606228646,2020-11-24 15:37,71.92,957.25,1029.06,596,2.94,-1.63,-78,1
1606228706,2020-11-24 15:38,72.37,957.25,1029.06,596,2.89,-1.59,-79,1
1606228766,2020-11-24 15:39,71.95,957.22,1029.02,596,2.91,-1.65,-78,1
1606228826,2020-11-24 15:40,71.94,957.24,1029.05,596,2.94,-1.62,-78,1
1606228886,2020-11-24 15:41,72.08,957.23,1029.04,596,2.91,-1.62,-78,1
1606228946,2020-11-24 15:42,72.18,957.24,1029.05,596,2.87,-1.64,-78,1
1606229006,2020-11-24 15:43,72.71,957.18,1028.99,596,2.84,-1.57,-78,1
1606229067,2020-11-24 15:44,72.41,957.27,1029.07,596,2.81,-1.66,-79,1
1606229127,2020-11-24 15:45,72.49,957.29,1029.10,596,2.78,-1.67,-78,1
1606229187,2020-11-24 15:46,72.77,957.29,1029.10,596,2.79,-1.61,-78,1
1606229247,2020-11-24 15:47,72.89,957.29,1029.09,596,2.76,-1.62,-78,1
1606229307,2020-11-24 15:48,73.05,957.26,1029.07,596,2.69,-1.65,-78,1
1606229367,2020-11-24 15:49,73.04,957.29,1029.09,596,2.71,-1.64,-78,1
1606229427,2020-11-24 15:50,72.70,957.30,1029.10,596,2.73,-1.68,-79,1
1606229487,2020-11-24 15:51,73.24,957.27,1029.07,596,2.68,-1.63,-78,1
1606229547,2020-11-24 15:52,72.80,957.30,1029.11,596,2.70,-1.69,-78,1
1606229607,2020-11-24 15:53,72.64,957.26,1029.07,596,2.68,-1.74,-80,1
1606229667,2020-11-24 15:54,73.15,957.29,1029.10,596,2.67,-1.66,-79,1
1606229727,2020-11-24 15:55,73.69,957.30,1029.11,596,2.64,-1.58,-80,1
1606229787,2020-11-24 15:56,72.95,957.30,1029.11,596,2.67,-1.69,-78,1
1606229847,2020-11-24 15:57,72.93,957.30,1029.11,596,2.67,-1.70,-79,1
1606229907,2020-11-24 15:58,73.48,957.28,1029.09,596,2.65,-1.61,-78,1
1606229967,2020-11-24 15:59,73.43,957.32,1029.13,596,2.65,-1.62,-79,1
1606230027,2020-11-24 16:00,74.26,957.12,1028.92,596,2.67,-1.45,-77,1
1606230087,2020-11-24 16:01,73.70,957.34,1029.14,596,2.69,-1.53,-78,1
1606230147,2020-11-24 16:02,73.82,957.33,1029.13,596,2.66,-1.54,-79,1
1606230207,2020-11-24 16:03,74.61,957.36,1029.16,596,2.55,-1.50,-78,1
1606230267,2020-11-24 16:04,73.74,957.33,1029.14,596,2.59,-1.62,-78,1
1606230327,2020-11-24 16:05,73.97,957.30,1029.11,596,2.54,-1.63,-78,1
1606230387,2020-11-24 16:06,74.07,957.32,1029.13,596,2.56,-1.59,-78,1
1606230447,2020-11-24 16:07,73.83,957.31,1029.11,596,2.56,-1.63,-79,1
1606230507,2020-11-24 16:08,74.04,957.30,1029.10,596,2.55,-1.61,-78,1
1606230567,2020-11-24 16:09,74.21,957.33,1029.14,596,2.50,-1.62,-78,1
1606230627,2020-11-24 16:10,74.10,957.30,1029.11,596,2.55,-1.60,-78,1
1606230687,2020-11-24 16:11,74.01,957.35,1029.15,596,2.49,-1.67,-78,1
1606230747,2020-11-24 16:12,73.68,957.28,1029.09,596,2.51,-1.71,-79,1
1606230808,2020-11-24 16:13,73.94,957.27,1029.07,596,2.50,-1.67,-79,1
1606230868,2020-11-24 16:14,73.95,957.29,1029.09,596,2.47,-1.70,-78,1
1606230928,2020-11-24 16:15,74.85,957.33,1029.13,596,2.37,-1.63,-79,1
1606230988,2020-11-24 16:16,74.17,957.34,1029.15,596,2.36,-1.77,-76,1
1606231048,2020-11-24 16:17,74.79,957.34,1029.14,596,2.33,-1.68,-78,1
1606231108,2020-11-24 16:18,74.77,957.33,1029.14,596,2.25,-1.76,-78,1
1606231168,2020-11-24 16:19,74.65,957.32,1029.13,596,2.30,-1.74,-78,1
1606231228,2020-11-24 16:20,74.67,957.34,1029.14,596,2.29,-1.74,-78,1
1606231288,2020-11-24 16:21,74.51,957.35,1029.16,596,2.28,-1.78,-78,1
1606231348,2020-11-24 16:22,74.76,957.34,1029.14,596,2.28,-1.74,-79,1
1606231408,2020-11-24 16:23,74.63,957.35,1029.15,596,2.30,-1.74,-77,1
1606231468,2020-11-24 16:24,74.65,957.31,1029.12,596,2.26,-1.78,-79,1
1606231528,2020-11-24 16:25,74.71,957.29,1029.10,596,2.27,-1.75,-78,1
1606231588,2020-11-24 16:26,74.86,957.31,1029.12,596,2.24,-1.76,-77,1
1606231648,2020-11-24 16:27,74.92,957.29,1029.10,596,2.24,-1.75,-80,1
1606231708,2020-11-24 16:28,74.69,957.28,1029.09,596,2.26,-1.77,-77,1
1606231768,2020-11-24 16:29,75.61,957.37,1029.18,596,2.16,-1.70,-79,1
1606231828,2020-11-24 16:30,75.40,957.32,1029.13,596,2.21,-1.69,-78,1
1606231888,2020-11-24 16:31,75.06,957.31,1029.12,596,2.19,-1.77,-78,1
1606231948,2020-11-24 16:32,75.46,957.38,1029.19,596,2.14,-1.75,-78,1
1606232008,2020-11-24 16:33,75.00,957.38,1029.19,596,2.18,-1.79,-78,1
1606232068,2020-11-24 16:34,75.22,957.39,1029.20,596,2.18,-1.75,-78,1
1606232128,2020-11-24 16:35,75.38,957.39,1029.20,596,2.16,-1.74,-79,1
1606232188,2020-11-24 16:36,75.11,957.41,1029.22,596,2.13,-1.82,-77,1
1606232248,2020-11-24 16:37,75.58,957.43,1029.23,596,2.11,-1.75,-77,1
1606232308,2020-11-24 16:38,75.38,957.42,1029.22,596,2.10,-1.80,-77,1
1606232368,2020-11-24 16:39,75.00,957.44,1029.25,596,2.10,-1.87,-78,1
1606232429,2020-11-24 16:40,75.14,957.44,1029.24,596,2.10,-1.84,-77,1
1606232489,2020-11-24 16:41,75.68,957.45,1029.26,596,2.04,-1.80,-78,1
1606232549,2020-11-24 16:42,75.20,957.47,1029.28,596,2.05,-1.88,-78,1
1606232609,2020-11-24 16:43,75.68,957.47,1029.28,596,2.06,-1.78,-78,1
1606232669,2020-11-24 16:44,75.95,957.44,1029.24,596,2.01,-1.78,-78,1
1606232729,2020-11-24 16:45,75.56,957.43,1029.24,596,1.99,-1.87,-78,1
1606232789,2020-11-24 16:46,76.09,957.42,1029.23,596,1.96,-1.81,-80,1
1606232849,2020-11-24 16:47,76.42,957.39,1029.20,596,1.90,-1.81,-79,1
1606232909,2020-11-24 16:48,75.92,957.37,1029.17,596,1.92,-1.88,-79,1
1606232969,2020-11-24 16:49,76.26,957.34,1029.14,596,1.90,-1.83,-77,1
1606233029,2020-11-24 16:50,76.23,957.35,1029.15,596,1.87,-1.87,-79,1
1606233089,2020-11-24 16:51,76.54,957.35,1029.16,596,1.83,-1.85,-78,1
1606233149,2020-11-24 16:52,76.28,957.36,1029.16,596,1.85,-1.88,-77,1
1606233209,2020-11-24 16:53,76.32,957.36,1029.16,596,1.81,-1.91,-78,1
1606233269,2020-11-24 16:54,76.44,957.39,1029.19,596,1.77,-1.93,-79,1
1606233329,2020-11-24 16:55,76.35,957.33,1029.14,596,1.78,-1.94,-79,1
1606233389,2020-11-24 16:56,77.09,957.33,1029.14,596,1.74,-1.84,-78,1
1606233449,2020-11-24 16:57,76.28,957.35,1029.16,596,1.77,-1.96,-79,1
1606233509,2020-11-24 16:58,76.69,957.35,1029.16,596,1.76,-1.89,-79,1
1606233569,2020-11-24 16:59,76.51,957.31,1029.12,596,1.71,-1.98,-79,1
1606233629,2020-11-24 17:00,76.93,957.30,1029.10,596,1.69,-1.92,-78,1
1606233689,2020-11-24 17:01,77.43,957.34,1029.15,596,1.66,-1.86,-78,1
1606233749,2020-11-24 17:02,77.38,957.32,1029.12,596,1.56,-1.97,-78,1
1606233809,2020-11-24 17:03,77.29,957.35,1029.16,596,1.55,-1.99,-78,1
1606233869,2020-11-24 17:04,77.38,957.32,1029.13,596,1.58,-1.95,-78,1
1606233929,2020-11-24 17:05,77.45,957.37,1029.18,596,1.55,-1.96,-78,1
1606233989,2020-11-24 17:06,76.80,957.40,1029.21,596,1.61,-2.02,-79,1
1606234049,2020-11-24 17:07,76.54,957.39,1029.20,596,1.65,-2.03,-79,1
1606234109,2020-11-24 17:08,76.42,957.39,1029.20,596,1.65,-2.05,-78,1
1606234170,2020-11-24 17:09,76.86,957.35,1029.16,596,1.63,-1.99,-78,1
1606234230,2020-11-24 17:10,76.63,957.33,1029.14,596,1.59,-2.07,-78,1
1606234290,2020-11-24 17:11,76.40,957.35,1029.16,596,1.63,-2.07,-77,1
1606234350,2020-11-24 17:12,76.26,957.32,1029.13,596,1.63,-2.10,-79,1
1606234410,2020-11-24 17:13,76.64,957.37,1029.18,596,1.61,-2.05,-79,1
1606234470,2020-11-24 17:14,76.98,957.44,1029.24,596,1.56,-2.04,-79,1
1606234530,2020-11-24 17:15,76.17,957.39,1029.20,596,1.60,-2.14,-77,1
1606234590,2020-11-24 17:16,76.24,957.40,1029.21,596,1.62,-2.11,-78,1
1606234650,2020-11-24 17:17,76.82,957.42,1029.23,596,1.59,-2.04,-78,1
1606234710,2020-11-24 17:18,76.88,957.43,1029.23,596,1.57,-2.04,-79,1
1606234770,2020-11-24 17:19,76.95,957.41,1029.21,596,1.57,-2.03,-78,1
1606234830,2020-11-24 17:20,76.70,957.44,1029.25,596,1.54,-2.11,-78,1
1606234890,2020-11-24 17:21,76.15,957.41,1029.22,596,1.53,-2.21,-79,1
1606234950,2020-11-24 17:22,76.42,957.38,1029.18,596,1.56,-2.14,-78,1
1606235010,2020-11-24 17:23,76.61,957.35,1029.16,596,1.53,-2.13,-80,1
1606235070,2020-11-24 17:24,76.14,957.36,1029.17,596,1.56,-2.19,-79,1
1606235130,2020-11-24 17:25,76.48,957.38,1029.19,596,1.55,-2.14,-78,1
1606235190,2020-11-24 17:26,76.22,957.37,1029.18,596,1.57,-2.16,-79,1
1606235250,2020-11-24 17:27,76.53,957.37,1029.18,596,1.52,-2.16,-78,1
1606235310,2020-11-24 17:28,76.38,957.37,1029.18,596,1.54,-2.16,-79,1
1606235370,2020-11-24 17:29,76.55,957.39,1029.20,596,1.51,-2.16,-78,1
1606235430,2020-11-24 17:30,76.51,957.38,1029.19,596,1.55,-2.13,-78,1
1606235490,2020-11-24 17:31,76.54,957.39,1029.20,596,1.51,-2.16,-78,1
1606235550,2020-11-24 17:32,76.70,957.38,1029.18,596,1.50,-2.15,-77,1
1606235610,2020-11-24 17:33,76.79,957.36,1029.16,596,1.49,-2.14,-78,1
1606235670,2020-11-24 17:34,76.65,957.36,1029.17,596,1.51,-2.14,-79,1
1606235731,2020-11-24 17:35,76.76,957.35,1029.16,596,1.48,-2.16,-78,1
1606235791,2020-11-24 17:36,77.28,957.32,1029.12,596,1.44,-2.10,-79,1
1606235851,2020-11-24 17:37,76.79,957.32,1029.13,596,1.43,-2.20,-77,1
1606235911,2020-11-24 17:38,77.30,957.32,1029.13,596,1.40,-2.14,-77,1
1606235971,2020-11-24 17:39,77.38,957.29,1029.10,596,1.38,-2.14,-78,1
1606236031,2020-11-24 17:40,76.88,957.32,1029.13,596,1.39,-2.22,-79,1
1606236091,2020-11-24 17:41,77.51,957.27,1029.08,596,1.41,-2.09,-79,1
1606236151,2020-11-24 17:42,77.31,957.26,1029.07,596,1.35,-2.18,-79,1
1606236211,2020-11-24 17:43,77.52,957.29,1029.10,596,1.30,-2.20,-79,1
1606236271,2020-11-24 17:44,76.93,957.29,1029.10,596,1.37,-2.23,-78,1
1606236331,2020-11-24 17:45,76.94,957.26,1029.06,596,1.37,-2.23,-78,1
1606236391,2020-11-24 17:46,76.98,957.24,1029.04,596,1.35,-2.24,-78,1
1606236451,2020-11-24 17:47,77.36,957.21,1029.02,596,1.27,-2.25,-78,1
1606236511,2020-11-24 17:48,77.22,957.22,1029.03,596,1.32,-2.23,-78,1
1606236571,2020-11-24 17:49,77.73,957.21,1029.02,596,1.33,-2.13,-78,1
1606236631,2020-11-24 17:50,77.53,957.19,1029.00,596,1.33,-2.16,-78,1
1606236691,2020-11-24 17:51,77.60,957.23,1029.04,596,1.35,-2.13,-78,1
1606236751,2020-11-24 17:52,77.30,957.22,1029.02,596,1.31,-2.22,-78,1
1606236811,2020-11-24 17:53,77.55,957.21,1029.02,596,1.35,-2.14,-78,1
1606236871,2020-11-24 17:54,77.63,957.21,1029.01,596,1.34,-2.14,-78,1
1606236931,2020-11-24 17:55,77.51,957.20,1029.01,596,1.29,-2.21,-78,1
1606236991,2020-11-24 17:56,77.67,957.21,1029.01,596,1.32,-2.15,-77,1
1606237051,2020-11-24 17:57,77.45,957.16,1028.97,596,1.34,-2.17,-78,1
1606237111,2020-11-24 17:58,77.42,957.18,1028.99,596,1.31,-2.20,-78,1
1606237171,2020-11-24 17:59,77.42,957.20,1029.00,596,1.30,-2.21,-78,1
1606237231,2020-11-24 18:00,77.62,957.19,1029.00,596,1.26,-2.22,-80,1
1606237291,2020-11-24 18:01,77.21,957.23,1029.04,596,1.27,-2.28,-79,1
1606237351,2020-11-24 18:02,77.75,957.20,1029.01,596,1.29,-2.17,-79,1
1606237412,2020-11-24 18:03,77.45,957.21,1029.02,596,1.32,-2.19,-79,1
1606237472,2020-11-24 18:04,77.57,957.21,1029.01,596,1.30,-2.19,-78,1
1606237532,2020-11-24 18:05,77.17,957.19,1028.99,596,1.25,-2.31,-80,1
1606237592,2020-11-24 18:06,77.62,957.19,1029.00,596,1.28,-2.20,-77,1
1606237652,2020-11-24 18:07,77.33,957.18,1028.99,596,1.26,-2.27,-78,1
1606237712,2020-11-24 18:08,77.59,957.17,1028.98,596,1.25,-2.23,-78,1
1606237772,2020-11-24 18:09,77.86,957.16,1028.97,596,1.19,-2.24,-77,1
1606237832,2020-11-24 18:10,77.50,957.16,1028.97,596,1.23,-2.27,-77,1
1606237892,2020-11-24 18:11,77.80,957.14,1028.94,596,1.21,-2.23,-79,1
1606237952,2020-11-24 18:12,77.55,957.15,1028.96,596,1.23,-2.26,-79,1
1606238012,2020-11-24 18:13,77.25,957.11,1028.92,596,1.25,-2.29,-79,1
1606238072,2020-11-24 18:14,77.52,957.16,1028.97,596,1.23,-2.26,-79,1
1606238132,2020-11-24 18:15,77.92,957.20,1029.00,596,1.20,-2.22,-79,1
1606238192,2020-11-24 18:16,78.42,957.16,1028.97,596,1.15,-2.19,-78,1
1606238252,2020-11-24 18:17,78.21,957.15,1028.96,596,1.16,-2.21,-79,1
1606238312,2020-11-24 18:18,78.26,957.13,1028.94,596,1.19,-2.17,-78,1
1606238372,2020-11-24 18:19,77.82,957.15,1028.95,596,1.19,-2.25,-78,1
1606238432,2020-11-24 18:20,77.47,957.16,1028.97,596,1.22,-2.28,-78,1
1606238492,2020-11-24 18:21,77.84,957.16,1028.97,596,1.20,-2.24,-78,1
1606238552,2020-11-24 18:22,78.33,957.19,1029.00,596,1.15,-2.20,-78,1
1606238612,2020-11-24 18:23,78.11,957.19,1029.00,596,1.17,-2.22,-80,1
1606238672,2020-11-24 18:24,78.18,957.21,1029.02,596,1.19,-2.19,-79,1
1606238732,2020-11-24 18:25,78.01,957.21,1029.01,596,1.17,-2.24,-78,1
1606238792,2020-11-24 18:26,77.83,957.23,1029.04,596,1.19,-2.25,-78,1
1606238852,2020-11-24 18:27,77.73,957.23,1029.04,596,1.14,-2.31,-79,1
1606238912,2020-11-24 18:28,77.99,957.24,1029.04,596,1.14,-2.27,-78,1
1606238972,2020-11-24 18:29,77.28,957.28,1029.09,596,1.16,-2.37,-78,1
1606239033,2020-11-24 18:30,77.68,957.24,1029.05,596,1.13,-2.33,-79,1
1606239093,2020-11-24 18:31,77.74,957.29,1029.09,596,1.10,-2.35,-79,1
1606239153,2020-11-24 18:32,78.14,957.27,1029.08,596,1.09,-2.29,-79,1
1606239213,2020-11-24 18:33,77.99,957.28,1029.08,596,1.06,-2.35,-78,1
1606239273,2020-11-24 18:34,78.20,957.27,1029.08,596,1.09,-2.28,-79,1
1606239333,2020-11-24 18:35,78.71,957.29,1029.09,596,1.05,-2.23,-78,1
1606239393,2020-11-24 18:36,78.68,957.27,1029.07,596,1.03,-2.26,-79,1
1606239453,2020-11-24 18:37,78.28,957.22,1029.03,596,1.05,-2.31,-78,1
1606239513,2020-11-24 18:38,78.64,957.24,1029.05,596,0.99,-2.30,-80,1
1606239573,2020-11-24 18:39,77.95,957.25,1029.06,596,1.01,-2.40,-78,1
1606239633,2020-11-24 18:40,78.11,957.28,1029.09,596,1.06,-2.33,-78,1
1606239693,2020-11-24 18:41,78.69,957.29,1029.09,596,1.04,-2.25,-78,1
1606239753,2020-11-24 18:42,78.95,957.27,1029.07,596,0.97,-2.27,-78,1
1606239813,2020-11-24 18:43,78.20,957.30,1029.10,596,1.00,-2.37,-78,1
1606239873,2020-11-24 18:44,78.44,957.30,1029.10,596,1.02,-2.31,-78,1
1606239933,2020-11-24 18:45,78.71,957.32,1029.12,596,0.99,-2.29,-78,1
1606239993,2020-11-24 18:46,78.88,957.30,1029.11,596,0.93,-2.32,-78,1
1606240053,2020-11-24 18:47,78.24,957.30,1029.10,596,1.02,-2.34,-78,1
1606240113,2020-11-24 18:48,78.26,957.28,1029.09,596,1.00,-2.36,-78,1
1606240173,2020-11-24 18:49,78.58,957.25,1029.06,596,0.98,-2.32,-79,1
1606240233,2020-11-24 18:50,79.04,957.30,1029.11,596,0.91,-2.31,-78,1
1606240293,2020-11-24 18:51,78.77,957.28,1029.08,596,0.93,-2.34,-78,1
1606240353,2020-11-24 18:52,78.76,957.30,1029.11,596,0.94,-2.33,-79,1
1606240413,2020-11-24 18:53,78.82,957.34,1029.15,596,0.92,-2.34,-78,1
1606240473,2020-11-24 18:54,78.19,957.33,1029.14,596,0.95,-2.42,-77,1
1606240533,2020-11-24 18:55,78.38,957.32,1029.13,596,0.97,-2.37,-79,1
1606240593,2020-11-24 18:56,78.79,957.33,1029.13,596,0.97,-2.30,-79,1
1606240653,2020-11-24 18:57,78.03,957.33,1029.14,596,0.98,-2.42,-77,1
1606240713,2020-11-24 18:58,78.43,957.31,1029.12,596,0.97,-2.36,-79,1
1606240774,2020-11-24 18:59,78.85,957.27,1029.07,596,0.95,-2.31,-79,1
1606240834,2020-11-24 19:00,78.85,957.30,1029.10,596,0.93,-2.33,-78,1
1606240894,2020-11-24 19:01,78.76,957.33,1029.13,596,0.87,-2.40,-78,1
1606240954,2020-11-24 19:02,79.14,957.29,1029.10,596,0.88,-2.32,-78,1
1606241014,2020-11-24 19:03,78.94,957.31,1029.12,596,0.89,-2.35,-78,1
1606241074,2020-11-24 19:04,78.61,957.34,1029.15,596,0.86,-2.44,-78,1
1606241134,2020-11-24 19:05,78.87,957.34,1029.14,596,0.80,-2.45,-79,1
1606241194,2020-11-24 19:06,78.90,957.32,1029.12,596,0.86,-2.39,-78,1
1606241254,2020-11-24 19:07,78.47,957.36,1029.17,596,0.88,-2.44,-79,1
1606241314,2020-11-24 19:08,78.92,957.36,1029.16,596,0.89,-2.35,-78,1
1606241374,2020-11-24 19:09,78.95,957.35,1029.16,596,0.83,-2.41,-78,1
1606241434,2020-11-24 19:10,79.10,957.39,1029.20,596,0.80,-2.41,-78,1
1606241494,2020-11-24 19:11,78.80,957.40,1029.20,596,0.81,-2.45,-78,1
1606241554,2020-11-24 19:12,78.98,957.39,1029.19,596,0.82,-2.41,-78,1
1606241614,2020-11-24 19:13,79.24,957.37,1029.17,596,0.78,-2.41,-78,1
1606241674,2020-11-24 19:14,79.22,957.45,1029.26,596,0.71,-2.48,-78,1
1606241734,2020-11-24 19:15,79.46,957.44,1029.25,596,0.72,-2.43,-78,1
1606241794,2020-11-24 19:16,78.87,957.39,1029.20,596,0.76,-2.49,-78,1
1606241854,2020-11-24 19:17,78.92,957.41,1029.21,596,0.76,-2.48,-78,1
1606241914,2020-11-24 19:18,79.23,957.39,1029.20,596,0.75,-2.44,-77,1
1606241974,2020-11-24 19:19,79.22,957.41,1029.22,596,0.75,-2.44,-77,1
1606242034,2020-11-24 19:20,79.26,957.40,1029.21,596,0.74,-2.44,-77,1
1606242094,2020-11-24 19:21,79.32,957.48,1029.29,596,0.68,-2.49,-78,1
1606242154,2020-11-24 19:22,79.53,957.43,1029.24,596,0.70,-2.43,-79,1
1606242214,2020-11-24 19:23,79.05,957.45,1029.26,596,0.66,-2.55,-79,1
1606242274,2020-11-24 19:24,79.19,957.45,1029.26,596,0.70,-2.49,-79,1
1606242335,2020-11-24 19:25,79.36,957.43,1029.23,596,0.71,-2.45,-78,1
1606242395,2020-11-24 19:26,79.36,957.42,1029.23,596,0.68,-2.48,-79,1
1606242455,2020-11-24 19:27,79.47,957.43,1029.23,596,0.66,-2.48,-79,1
1606242515,2020-11-24 19:28,79.31,957.42,1029.23,596,0.68,-2.49,-79,1
1606242575,2020-11-24 19:29,79.23,957.39,1029.19,596,0.74,-2.45,-79,1
1606242635,2020-11-24 19:30,79.39,957.42,1029.22,596,0.74,-2.42,-79,1
1606242695,2020-11-24 19:31,79.43,957.39,1029.19,596,0.75,-2.40,-79,1
1606242755,2020-11-24 19:32,79.17,957.39,1029.19,596,0.78,-2.42,-79,1
1606242815,2020-11-24 19:33,79.19,957.44,1029.25,596,0.76,-2.43,-80,1
1606242875,2020-11-24 19:34,79.27,957.39,1029.19,596,0.77,-2.41,-78,1
1606242935,2020-11-24 19:35,78.94,957.35,1029.16,596,0.77,-2.47,-78,1
1606242995,2020-11-24 19:36,78.93,957.37,1029.18,596,0.76,-2.48,-79,1
1606243055,2020-11-24 19:37,78.94,957.37,1029.17,596,0.80,-2.44,-78,1
1606243115,2020-11-24 19:38,79.11,957.34,1029.15,596,0.83,-2.38,-79,1
1606243175,2020-11-24 19:39,79.03,957.35,1029.16,596,0.84,-2.38,-78,1
1606243235,2020-11-24 19:40,78.72,957.37,1029.17,596,0.86,-2.42,-78,1
1606243295,2020-11-24 19:41,78.88,957.34,1029.15,596,0.85,-2.40,-79,1
1606243355,2020-11-24 19:42,78.50,957.32,1029.13,596,0.87,-2.44,-78,1
1606243415,2020-11-24 19:43,78.58,957.35,1029.16,596,0.88,-2.42,-79,1
1606243475,2020-11-24 19:44,78.57,957.33,1029.13,596,0.90,-2.40,-77,1
1606243535,2020-11-24 19:45,78.43,957.35,1029.16,596,0.88,-2.45,-79,1
1606243595,2020-11-24 19:46,78.70,957.37,1029.18,596,0.89,-2.39,-77,1
1606243655,2020-11-24 19:47,78.70,957.38,1029.18,596,0.85,-2.43,-79,1
1606243715,2020-11-24 19:48,78.76,957.35,1029.16,596,0.83,-2.44,-79,1
1606243775,2020-11-24 19:49,78.70,957.36,1029.17,596,0.87,-2.41,-79,1
1606243835,2020-11-24 19:50,78.52,957.35,1029.16,596,0.87,-2.44,-78,1
1606243895,2020-11-24 19:51,78.92,957.34,1029.15,596,0.90,-2.34,-79,1
1606243955,2020-11-24 19:52,78.84,957.33,1029.14,596,0.89,-2.37,-78,1
1606244015,2020-11-24 19:53,78.82,957.37,1029.18,596,0.90,-2.36,-78,1
1606244076,2020-11-24 19:54,78.80,957.32,1029.12,596,0.90,-2.36,-79,1
1606244136,2020-11-24 19:55,78.66,957.35,1029.16,596,0.90,-2.39,-78,1
1606244196,2020-11-24 19:56,78.34,957.35,1029.16,596,0.93,-2.41,-78,1
1606244256,2020-11-24 19:57,78.51,957.36,1029.17,596,0.92,-2.39,-78,1
1606244316,2020-11-24 19:58,78.74,957.37,1029.18,596,0.90,-2.37,-80,1
1606244376,2020-11-24 19:59,78.90,957.34,1029.15,596,0.90,-2.35,-78,1
1606244436,2020-11-24 20:00,78.73,957.36,1029.17,596,0.92,-2.36,-76,1
1606244496,2020-11-24 20:01,78.79,957.37,1029.18,596,0.95,-2.32,-79,1
1606244556,2020-11-24 20:02,78.87,957.37,1029.18,596,0.96,-2.29,-78,1
1606244616,2020-11-24 20:03,78.82,957.34,1029.15,596,0.97,-2.29,-78,1
1606244676,2020-11-24 20:04,78.66,957.38,1029.18,596,0.98,-2.31,-78,1
1606244736,2020-11-24 20:05,78.73,957.36,1029.17,596,0.99,-2.29,-78,1
1606244796,2020-11-24 20:06,78.90,957.38,1029.19,596,1.01,-2.24,-78,1
1606244856,2020-11-24 20:07,78.89,957.38,1029.19,596,1.01,-2.24,-78,1
1606244916,2020-11-24 20:08,78.99,957.40,1029.21,596,1.00,-2.23,-80,1
1606244976,2020-11-24 20:09,78.81,957.38,1029.18,596,1.04,-2.23,-78,1
1606245036,2020-11-24 20:10,78.64,957.38,1029.19,596,1.05,-2.25,-78,1
1606245096,2020-11-24 20:11,78.84,957.40,1029.21,596,1.06,-2.20,-78,1
1606245156,2020-11-24 20:12,78.65,957.48,1029.29,596,1.04,-2.25,-78,1
1606245216,2020-11-24 20:13,78.33,957.47,1029.28,596,1.06,-2.29,-79,1
1606245276,2020-11-24 20:14,78.49,957.43,1029.23,596,1.04,-2.28,-78,1
1606245336,2020-11-24 20:15,77.94,957.44,1029.25,596,1.06,-2.36,-77,1
1606245396,2020-11-24 20:16,78.26,957.45,1029.26,596,1.07,-2.29,-78,1
1606245456,2020-11-24 20:17,78.80,957.45,1029.26,596,1.03,-2.24,-78,1
1606245516,2020-11-24 20:18,78.51,957.48,1029.29,596,1.03,-2.29,-77,1
1606245576,2020-11-24 20:19,78.35,957.47,1029.28,596,1.01,-2.33,-77,1
1606245636,2020-11-24 20:20,78.64,957.49,1029.30,596,1.03,-2.26,-78,1
1606245697,2020-11-24 20:21,78.40,957.51,1029.32,596,1.02,-2.32,-79,1
1606245757,2020-11-24 20:22,78.33,957.52,1029.33,596,1.01,-2.34,-79,1
1606245817,2020-11-24 20:23,78.24,957.52,1029.33,596,1.04,-2.32,-78,1
1606245877,2020-11-24 20:24,78.11,957.50,1029.31,596,1.04,-2.35,-78,1
1606245937,2020-11-24 20:25,78.03,957.52,1029.33,596,1.09,-2.31,-78,1
1606245997,2020-11-24 20:26,78.14,957.51,1029.31,596,1.09,-2.29,-77,1
1606246057,2020-11-24 20:27,78.27,957.50,1029.30,596,1.04,-2.32,-79,1
1606246117,2020-11-24 20:28,78.25,957.50,1029.31,596,1.05,-2.31,-80,1
1606246177,2020-11-24 20:29,78.70,957.46,1029.26,596,1.02,-2.26,-78,1
1606246237,2020-11-24 20:30,78.23,957.47,1029.27,596,1.07,-2.30,-79,1
1606246298,2020-11-24 20:31,77.99,957.46,1029.27,596,1.08,-2.33,-77,1
1606246358,2020-11-24 20:32,78.21,957.46,1029.27,596,1.09,-2.28,-77,1
1606246418,2020-11-24 20:33,78.61,957.45,1029.26,596,1.05,-2.25,-78,1
1606246478,2020-11-24 20:34,78.46,957.46,1029.26,596,1.07,-2.26,-79,1
1606246538,2020-11-24 20:35,78.59,957.42,1029.23,596,1.05,-2.25,-78,1
1606246598,2020-11-24 20:36,78.27,957.40,1029.21,596,1.09,-2.27,-78,1
1606246658,2020-11-24 20:37,78.65,957.41,1029.21,596,1.06,-2.23,-78,1
1606246718,2020-11-24 20:38,78.42,957.41,1029.22,596,1.08,-2.25,-78,1
1606246778,2020-11-24 20:39,78.55,957.38,1029.19,596,1.08,-2.23,-78,1
1606246838,2020-11-24 20:40,78.33,957.40,1029.21,596,1.09,-2.26,-78,1
1606246898,2020-11-24 20:41,78.56,957.40,1029.21,596,1.08,-2.23,-78,1
1606246958,2020-11-24 20:42,78.30,957.36,1029.17,596,1.08,-2.27,-79,1
1606247018,2020-11-24 20:43,78.39,957.35,1029.15,596,1.12,-2.22,-79,1
1606247078,2020-11-24 20:44,78.48,957.33,1029.13,596,1.12,-2.21,-78,1
1606247138,2020-11-24 20:45,77.86,957.33,1029.14,596,1.15,-2.28,-78,1
1606247198,2020-11-24 20:46,78.17,957.31,1029.11,596,1.16,-2.22,-77,1
1606247258,2020-11-24 20:47,78.21,957.28,1029.09,596,1.13,-2.24,-77,1
1606247319,2020-11-24 20:48,78.20,957.27,1029.08,596,1.12,-2.25,-80,1
1606247379,2020-11-24 20:49,78.37,957.22,1029.02,596,1.13,-2.21,-79,1
1606247439,2020-11-24 20:50,78.19,957.22,1029.03,596,1.15,-2.23,-78,1
1606247499,2020-11-24 20:51,77.92,957.22,1029.03,596,1.15,-2.27,-78,1
1606247559,2020-11-24 20:52,78.64,957.22,1029.02,596,1.13,-2.17,-79,1
1606247619,2020-11-24 20:53,77.74,957.17,1028.97,596,1.17,-2.28,-78,1
1606247679,2020-11-24 20:54,78.30,957.22,1029.03,596,1.08,-2.28,-78,1
1606247739,2020-11-24 20:55,78.38,957.17,1028.98,596,1.11,-2.23,-79,1
1606247799,2020-11-24 20:56,77.69,957.17,1028.98,596,1.16,-2.30,-78,1
1606247859,2020-11-24 20:57,77.71,957.20,1029.01,596,1.16,-2.30,-78,1
1606247919,2020-11-24 20:58,77.83,957.17,1028.98,596,1.18,-2.26,-77,1
1606247979,2020-11-24 20:59,78.09,957.15,1028.96,596,1.15,-2.24,-79,1
1606248039,2020-11-24 21:00,78.02,957.16,1028.96,596,1.12,-2.28,-77,1
1606248099,2020-11-24 21:01,77.84,957.14,1028.94,596,1.13,-2.31,-79,1
1606248159,2020-11-24 21:02,77.53,957.10,1028.91,596,1.15,-2.34,-80,1
1606248219,2020-11-24 21:03,77.62,957.14,1028.94,596,1.15,-2.33,-78,1
1606248279,2020-11-24 21:04,77.52,957.13,1028.94,596,1.14,-2.35,-78,1
1606248339,2020-11-24 21:05,77.45,957.13,1028.94,596,1.16,-2.34,-77,1
1606248399,2020-11-24 21:06,77.12,957.17,1028.98,596,1.16,-2.40,-78,1
1606248459,2020-11-24 21:07,77.43,957.12,1028.92,596,1.15,-2.36,-79,1
1606248519,2020-11-24 21:08,77.55,957.15,1028.96,596,1.11,-2.38,-78,1
1606248579,2020-11-24 21:09,77.85,957.16,1028.97,596,1.07,-2.36,-77,1
1606248639,2020-11-24 21:10,77.89,957.12,1028.92,596,1.10,-2.33,-79,1
1606248699,2020-11-24 21:11,77.85,957.14,1028.95,596,1.11,-2.32,-79,1
1606248759,2020-11-24 21:12,77.69,957.10,1028.90,596,1.13,-2.33,-79,1
1606248819,2020-11-24 21:13,77.77,957.13,1028.94,596,1.09,-2.36,-79,1
1606248879,2020-11-24 21:14,77.59,957.08,1028.89,596,1.11,-2.37,-79,1
1606248939,2020-11-24 21:15,77.63,957.08,1028.89,596,1.12,-2.35,-78,1
1606248999,2020-11-24 21:16,77.52,957.11,1028.92,596,1.14,-2.35,-78,1
1606249060,2020-11-24 21:17,77.52,957.13,1028.94,596,1.14,-2.35,-78,1
1606249120,2020-11-24 21:18,77.66,957.21,1029.02,596,1.12,-2.35,-79,1
1606249180,2020-11-24 21:19,77.63,957.19,1028.99,596,1.11,-2.36,-78,1
1606249240,2020-11-24 21:20,77.35,957.21,1029.02,596,1.10,-2.42,-80,1
1606249300,2020-11-24 21:21,77.54,957.20,1029.01,596,1.07,-2.42,-78,1
1606249360,2020-11-24 21:22,77.44,957.21,1029.02,596,1.10,-2.40,-79,1
1606249420,2020-11-24 21:23,77.45,957.21,1029.01,596,1.09,-2.41,-78,1
1606249480,2020-11-24 21:24,77.37,957.18,1028.99,596,1.05,-2.47,-78,1
1606249540,2020-11-24 21:25,77.48,957.16,1028.97,596,1.04,-2.46,-78,1
1606249600,2020-11-24 21:26,77.57,957.18,1028.98,596,1.04,-2.44,-78,1
1606249660,2020-11-24 21:27,77.58,957.17,1028.97,596,1.03,-2.45,-78,1
1606249720,2020-11-24 21:28,77.80,957.16,1028.97,596,1.00,-2.44,-80,1
1606249780,2020-11-24 21:29,77.28,957.16,1028.96,596,1.05,-2.48,-78,1
1606249840,2020-11-24 21:30,77.39,957.12,1028.93,596,1.05,-2.46,-78,1
1606249900,2020-11-24 21:31,77.42,957.10,1028.91,596,1.04,-2.47,-78,1
1606249960,2020-11-24 21:32,77.34,957.14,1028.95,596,1.04,-2.48,-77,1
1606250020,2020-11-24 21:33,77.60,957.09,1028.90,596,0.98,-2.49,-79,1
1606250080,2020-11-24 21:34,77.57,957.09,1028.89,596,0.95,-2.53,-79,1
1606250140,2020-11-24 21:35,77.25,957.12,1028.92,596,1.01,-2.53,-78,1
1606250200,2020-11-24 21:36,77.32,957.11,1028.91,596,0.99,-2.53,-78,1
1606250260,2020-11-24 21:37,77.45,957.08,1028.89,596,0.97,-2.53,-79,1
1606250320,2020-11-24 21:38,77.35,957.09,1028.89,596,0.97,-2.55,-79,1
1606250380,2020-11-24 21:39,77.18,957.13,1028.94,596,0.99,-2.56,-78,1
1606250441,2020-11-24 21:40,77.13,957.14,1028.94,596,1.02,-2.54,-78,1
1606250501,2020-11-24 21:41,77.45,957.12,1028.93,596,1.01,-2.49,-79,1
1606250561,2020-11-24 21:42,77.16,957.13,1028.94,596,1.01,-2.54,-77,1
1606250621,2020-11-24 21:43,77.19,957.13,1028.94,596,0.99,-2.55,-79,1
1606250681,2020-11-24 21:44,76.88,957.14,1028.95,596,0.99,-2.61,-77,1
1606250741,2020-11-24 21:45,76.86,957.11,1028.92,596,1.01,-2.59,-78,1
1606250801,2020-11-24 21:46,76.92,957.13,1028.94,596,1.00,-2.59,-78,1
1606250861,2020-11-24 21:47,76.99,957.15,1028.96,596,0.97,-2.61,-78,1
1606250921,2020-11-24 21:48,77.10,957.15,1028.95,596,0.97,-2.59,-78,1
1606250981,2020-11-24 21:49,77.19,957.14,1028.95,596,0.96,-2.58,-78,1
1606251041,2020-11-24 21:50,77.16,957.14,1028.95,596,0.95,-2.60,-77,1
1606251101,2020-11-24 21:51,77.31,957.18,1028.98,596,0.94,-2.58,-77,1
1606251161,2020-11-24 21:52,77.35,957.15,1028.95,596,0.89,-2.62,-78,1
1606251221,2020-11-24 21:53,77.51,957.13,1028.94,596,0.87,-2.62,-80,1
1606251281,2020-11-24 21:54,77.58,957.16,1028.97,596,0.88,-2.59,-78,1
1606251341,2020-11-24 21:55,77.38,957.13,1028.94,596,0.91,-2.60,-78,1
1606251401,2020-11-24 21:56,77.30,957.12,1028.92,596,0.90,-2.62,-79,1
1606251461,2020-11-24 21:57,77.40,957.10,1028.91,596,0.93,-2.58,-79,1
1606251522,2020-11-24 21:58,77.46,957.09,1028.90,596,0.93,-2.57,-78,1
1606251582,2020-11-24 21:59,77.31,957.12,1028.92,596,0.93,-2.59,-79,1
1606251642,2020-11-24 22:00,77.72,957.12,1028.93,596,0.88,-2.57,-77,1
1606251702,2020-11-24 22:01,77.75,957.12,1028.93,596,0.88,-2.56,-76,1
1606251762,2020-11-24 22:02,77.73,957.09,1028.90,596,0.86,-2.59,-77,1
1606251822,2020-11-24 22:03,77.67,957.10,1028.91,596,0.87,-2.59,-77,1
1606251882,2020-11-24 22:04,77.90,957.04,1028.85,596,0.85,-2.57,-80,1
1606251942,2020-11-24 22:05,77.63,957.04,1028.84,596,0.88,-2.59,-79,1
1606252002,2020-11-24 22:06,77.49,957.03,1028.84,596,0.89,-2.60,-78,1
1606252062,2020-11-24 22:07,77.68,957.03,1028.84,596,0.86,-2.60,-78,1
1606252122,2020-11-24 22:08,77.64,957.07,1028.88,596,0.86,-2.60,-77,1
1606252182,2020-11-24 22:09,77.93,957.03,1028.84,596,0.83,-2.58,-78,1
1606252242,2020-11-24 22:10,77.53,957.02,1028.83,596,0.87,-2.61,-78,1
1606252302,2020-11-24 22:11,77.69,957.02,1028.82,596,0.86,-2.60,-77,1
1606252362,2020-11-24 22:12,77.34,956.97,1028.78,596,0.90,-2.62,-78,1
1606252422,2020-11-24 22:13,77.70,957.01,1028.82,596,0.88,-2.57,-77,1
1606252482,2020-11-24 22:14,77.49,956.98,1028.79,596,0.89,-2.60,-77,1
1606252542,2020-11-24 22:15,77.80,956.97,1028.77,596,0.87,-2.57,-78,1
1606252602,2020-11-24 22:16,77.47,956.99,1028.80,596,0.88,-2.61,-78,1
1606252662,2020-11-24 22:17,77.66,956.97,1028.78,596,0.88,-2.58,-78,1
1606252722,2020-11-24 22:18,77.28,956.96,1028.77,596,0.88,-2.65,-79,1
1606252782,2020-11-24 22:19,77.31,956.95,1028.76,596,0.88,-2.64,-77,1
1606252842,2020-11-24 22:20,77.42,956.96,1028.77,596,0.87,-2.63,-78,1
1606252902,2020-11-24 22:21,77.50,956.96,1028.77,596,0.88,-2.61,-79,1
1606252962,2020-11-24 22:22,77.67,956.90,1028.71,596,0.85,-2.61,-79,1
1606253022,2020-11-24 22:23,77.60,956.95,1028.76,596,0.86,-2.61,-78,1
1606253082,2020-11-24 22:24,77.48,956.94,1028.74,596,0.86,-2.63,-79,1
1606253143,2020-11-24 22:25,77.65,956.95,1028.76,596,0.87,-2.59,-79,1
1606253203,2020-11-24 22:26,77.40,956.89,1028.70,596,0.89,-2.62,-77,1
1606253263,2020-11-24 22:27,77.69,956.92,1028.73,596,0.83,-2.62,-79,1
1606253323,2020-11-24 22:28,77.83,956.98,1028.78,596,0.81,-2.62,-80,1
1606253383,2020-11-24 22:29,77.81,956.94,1028.75,596,0.81,-2.62,-78,1
1606253443,2020-11-24 22:30,78.12,956.95,1028.76,596,0.76,-2.62,-79,1
1606253503,2020-11-24 22:31,78.15,956.96,1028.77,596,0.71,-2.66,-78,1
1606253563,2020-11-24 22:32,78.06,956.96,1028.76,596,0.75,-2.64,-78,1
1606253623,2020-11-24 22:33,78.30,956.98,1028.79,596,0.72,-2.63,-78,1
1606253683,2020-11-24 22:34,78.52,956.97,1028.78,596,0.73,-2.58,-78,1
1606253743,2020-11-24 22:35,78.77,956.99,1028.79,596,0.69,-2.57,-77,1
1606253803,2020-11-24 22:36,78.79,956.98,1028.79,596,0.64,-2.62,-77,1
1606253863,2020-11-24 22:37,78.61,956.97,1028.78,596,0.68,-2.61,-77,1
1606253923,2020-11-24 22:38,78.50,956.96,1028.77,596,0.67,-2.64,-78,1
1606253983,2020-11-24 22:39,78.51,956.97,1028.78,596,0.70,-2.61,-78,1
1606254043,2020-11-24 22:40,78.60,956.97,1028.78,596,0.73,-2.56,-78,1
1606254103,2020-11-24 22:41,78.16,957.01,1028.82,596,0.75,-2.62,-78,1
1606254163,2020-11-24 22:42,78.22,956.98,1028.78,596,0.75,-2.61,-78,1
1606254223,2020-11-24 22:43,78.29,956.96,1028.77,596,0.74,-2.61,-78,1
1606254283,2020-11-24 22:44,78.45,956.96,1028.77,596,0.68,-2.64,-79,1
1606254343,2020-11-24 22:45,78.52,956.94,1028.75,596,0.69,-2.62,-77,1
1606254403,2020-11-24 22:46,78.35,956.87,1028.68,596,0.73,-2.61,-78,1
1606254463,2020-11-24 22:47,78.80,956.89,1028.70,596,0.72,-2.54,-79,1
1606254524,2020-11-24 22:48,78.53,956.90,1028.71,596,0.73,-2.58,-78,1
1606254584,2020-11-24 22:49,78.52,956.91,1028.71,596,0.74,-2.57,-77,1
1606254644,2020-11-24 22:50,79.05,956.90,1028.71,596,0.74,-2.48,-79,1
1606254704,2020-11-24 22:51,78.80,956.90,1028.71,596,0.76,-2.50,-77,1
1606254764,2020-11-24 22:52,78.47,956.86,1028.67,596,0.78,-2.54,-79,1
1606254824,2020-11-24 22:53,78.65,956.86,1028.66,596,0.76,-2.53,-79,1
1606254884,2020-11-24 22:54,78.84,956.87,1028.68,596,0.77,-2.48,-79,1
1606254944,2020-11-24 22:55,78.78,956.86,1028.66,596,0.73,-2.53,-81,1
1606255004,2020-11-24 22:56,78.46,956.86,1028.67,596,0.76,-2.56,-79,1
1606255064,2020-11-24 22:57,78.37,956.86,1028.67,596,0.76,-2.57,-79,1
1606255124,2020-11-24 22:58,78.25,956.87,1028.68,596,0.76,-2.60,-78,1
1606255184,2020-11-24 22:59,78.22,956.86,1028.66,596,0.74,-2.62,-78,1
1606255244,2020-11-24 23:00,78.29,956.92,1028.72,596,0.74,-2.61,-79,1
1606255304,2020-11-24 23:01,78.16,956.91,1028.72,596,0.75,-2.62,-79,1
1606255364,2020-11-24 23:02,78.37,956.90,1028.71,596,0.75,-2.58,-78,1
1606255424,2020-11-24 23:03,78.21,956.92,1028.73,596,0.74,-2.62,-78,1
1606255484,2020-11-24 23:04,78.25,956.90,1028.70,596,0.74,-2.61,-78,1
1606255544,2020-11-24 23:05,78.34,956.90,1028.71,596,0.69,-2.65,-78,1
1606255604,2020-11-24 23:06,78.34,956.95,1028.76,596,0.71,-2.63,-78,1
1606255664,2020-11-24 23:07,78.32,956.96,1028.77,596,0.74,-2.60,-77,1
1606255724,2020-11-24 23:08,78.67,956.94,1028.75,596,0.67,-2.61,-78,1
1606255784,2020-11-24 23:09,78.42,956.97,1028.77,596,0.72,-2.60,-78,1
1606255844,2020-11-24 23:10,78.44,956.97,1028.78,596,0.70,-2.62,-78,1
1606255904,2020-11-24 23:11,78.87,956.97,1028.78,596,0.61,-2.63,-78,1
1606255964,2020-11-24 23:12,78.78,956.97,1028.78,596,0.65,-2.61,-80,1
1606256024,2020-11-24 23:13,78.77,956.97,1028.77,596,0.63,-2.63,-79,1
1606256084,2020-11-24 23:14,78.69,956.96,1028.77,596,0.61,-2.66,-79,1
1606256144,2020-11-24 23:15,78.87,956.98,1028.79,596,0.59,-2.65,-78,1
1606256204,2020-11-24 23:16,78.84,956.94,1028.75,596,0.61,-2.64,-78,1
1606256264,2020-11-24 23:17,78.70,956.95,1028.76,596,0.59,-2.68,-79,1
1606256325,2020-11-24 23:18,78.68,956.98,1028.79,596,0.62,-2.66,-78,1
1606256385,2020-11-24 23:19,79.05,956.94,1028.74,596,0.57,-2.64,-79,1
1606256445,2020-11-24 23:20,78.58,956.95,1028.76,596,0.62,-2.67,-80,1
1606256505,2020-11-24 23:21,78.95,956.94,1028.75,596,0.62,-2.61,-78,1
1606256565,2020-11-24 23:22,78.95,956.97,1028.78,596,0.66,-2.57,-78,1
1606256625,2020-11-24 23:23,79.22,956.96,1028.76,596,0.66,-2.53,-79,1
1606256685,2020-11-24 23:24,79.29,956.94,1028.74,596,0.63,-2.54,-78,1
1606256745,2020-11-24 23:25,78.78,956.89,1028.70,596,0.69,-2.57,-79,1
1606256805,2020-11-24 23:26,78.97,956.94,1028.75,596,0.65,-2.58,-79,1
1606256865,2020-11-24 23:27,78.94,956.95,1028.76,596,0.61,-2.62,-79,1
1606256925,2020-11-24 23:28,79.07,956.90,1028.71,596,0.63,-2.58,-80,1
1606256985,2020-11-24 23:29,79.37,956.88,1028.68,596,0.58,-2.58,-78,1
1606257045,2020-11-24 23:30,79.25,956.86,1028.67,596,0.59,-2.59,-78,1
1606257105,2020-11-24 23:31,79.30,956.87,1028.68,596,0.57,-2.60,-78,1
1606257165,2020-11-24 23:32,79.26,956.86,1028.67,596,0.60,-2.58,-78,1
1606257225,2020-11-24 23:33,79.15,956.90,1028.70,596,0.62,-2.58,-79,1
1606257285,2020-11-24 23:34,79.52,956.95,1028.76,596,0.60,-2.53,-78,1
1606257345,2020-11-24 23:35,79.16,956.95,1028.76,596,0.64,-2.56,-79,1
1606257405,2020-11-24 23:36,79.37,956.94,1028.74,596,0.65,-2.51,-79,1
1606257465,2020-11-24 23:37,79.18,956.96,1028.77,596,0.65,-2.54,-78,1
1606257525,2020-11-24 23:38,79.09,956.96,1028.77,596,0.65,-2.56,-79,1
1606257585,2020-11-24 23:39,79.28,956.91,1028.71,596,0.62,-2.56,-78,1
1606257645,2020-11-24 23:40,79.12,956.90,1028.71,596,0.63,-2.57,-78,1
1606257705,2020-11-24 23:41,79.29,956.92,1028.73,596,0.63,-2.54,-78,1
1606257765,2020-11-24 23:42,78.86,956.91,1028.72,596,0.65,-2.60,-78,1
1606257825,2020-11-24 23:43,79.04,956.91,1028.72,596,0.67,-2.55,-78,1
1606257885,2020-11-24 23:44,79.11,956.91,1028.72,596,0.66,-2.54,-77,1
1606257945,2020-11-24 23:45,78.83,956.90,1028.70,596,0.68,-2.57,-78,1
1606258006,2020-11-24 23:46,79.04,956.89,1028.70,596,0.68,-2.54,-77,1
1606258066,2020-11-24 23:47,78.57,956.91,1028.71,596,0.72,-2.58,-78,1
1606258126,2020-11-24 23:48,79.02,956.91,1028.71,596,0.65,-2.57,-79,1
1606258186,2020-11-24 23:49,78.81,956.92,1028.73,596,0.66,-2.60,-77,1
1606258246,2020-11-24 23:50,79.20,956.85,1028.66,596,0.68,-2.51,-78,1
1606258306,2020-11-24 23:51,78.77,956.84,1028.65,596,0.70,-2.56,-78,1
1606258366,2020-11-24 23:52,78.65,956.84,1028.65,596,0.72,-2.57,-79,1
1606258426,2020-11-24 23:53,78.60,956.87,1028.68,596,0.75,-2.54,-78,1
1606258486,2020-11-24 23:54,78.64,956.84,1028.65,596,0.73,-2.56,-78,1
1606258546,2020-11-24 23:55,78.75,956.83,1028.64,596,0.71,-2.56,-78,1
1606258606,2020-11-24 23:56,78.71,956.80,1028.60,596,0.70,-2.57,-78,1
1606258666,2020-11-24 23:57,78.97,956.79,1028.60,596,0.72,-2.51,-77,1
1606258726,2020-11-24 23:58,78.62,956.79,1028.60,596,0.76,-2.53,-78,1
1606258786,2020-11-24 23:59,78.49,956.76,1028.57,596,0.75,-2.56,-77,1