1606258846,2020-11-25 00:00,78.82,956.73,1028.54,596,0.68,-2.58,-77,1
1606258906,2020-11-25 00:01,78.69,956.72,1028.52,596,0.72,-2.56,-79,1
1606258966,2020-11-25 00:02,78.63,956.73,1028.54,596,0.72,-2.57,-78,1
1606259026,2020-11-25 00:03,78.64,956.73,1028.54,596,0.74,-2.55,-78,1
1606259086,2020-11-25 00:04,78.68,956.70,1028.51,596,0.72,-2.56,-77,1
1606259146,2020-11-25 00:05,78.60,956.66,1028.47,596,0.72,-2.57,-79,1
1606259206,2020-11-25 00:06,79.03,956.69,1028.49,596,0.70,-2.52,-79,1
1606259266,2020-11-25 00:07,78.56,956.69,1028.50,596,0.73,-2.57,-78,1
1606259326,2020-11-25 00:08,78.82,956.71,1028.52,596,0.69,-2.56,-78,1
1606259386,2020-11-25 00:09,78.90,956.69,1028.49,596,0.71,-2.53,-77,1
1606259446,2020-11-25 00:10,78.92,956.70,1028.50,596,0.69,-2.55,-79,1
1606259506,2020-11-25 00:11,78.94,956.70,1028.51,596,0.67,-2.56,-80,1
1606259566,2020-11-25 00:12,78.71,956.67,1028.48,596,0.71,-2.56,-77,1
1606259626,2020-11-25 00:13,78.80,956.67,1028.48,596,0.69,-2.57,-77,1
1606259687,2020-11-25 00:14,79.10,956.71,1028.51,596,0.64,-2.57,-78,1
1606259747,2020-11-25 00:15,78.84,956.69,1028.50,596,0.70,-2.55,-79,1
1606259807,2020-11-25 00:16,78.68,956.67,1028.48,596,0.73,-2.55,-77,1
1606259867,2020-11-25 00:17,78.37,956.67,1028.47,596,0.74,-2.59,-78,1
1606259927,2020-11-25 00:18,78.47,956.66,1028.47,596,0.74,-2.58,-78,1
1606259987,2020-11-25 00:19,78.35,956.69,1028.49,596,0.72,-2.62,-78,1
1606260047,2020-11-25 00:20,78.73,956.67,1028.48,596,0.69,-2.58,-78,1
1606260107,2020-11-25 00:21,78.73,956.68,1028.49,596,0.68,-2.59,-79,1
1606260167,2020-11-25 00:22,78.62,956.67,1028.48,596,0.72,-2.57,-78,1
1606260227,2020-11-25 00:23,78.61,956.66,1028.47,596,0.69,-2.60,-77,1
1606260287,2020-11-25 00:24,78.61,956.64,1028.45,596,0.65,-2.64,-78,1
1606260347,2020-11-25 00:25,78.48,956.63,1028.44,596,0.67,-2.64,-79,1
1606260407,2020-11-25 00:26,78.73,956.62,1028.42,596,0.65,-2.62,-78,1
1606260467,2020-11-25 00:27,78.46,956.63,1028.43,596,0.69,-2.63,-80,1
1606260527,2020-11-25 00:28,78.58,956.60,1028.41,596,0.65,-2.64,-78,1
1606260587,2020-11-25 00:29,78.59,956.63,1028.44,596,0.67,-2.62,-79,1
1606260647,2020-11-25 00:30,78.47,956.59,1028.39,596,0.67,-2.64,-79,1
1606260707,2020-11-25 00:31,78.52,956.58,1028.39,596,0.68,-2.63,-80,1
1606260767,2020-11-25 00:32,78.51,956.60,1028.41,596,0.68,-2.63,-79,1
1606260827,2020-11-25 00:33,78.44,956.59,1028.39,596,0.67,-2.65,-79,1
1606260887,2020-11-25 00:34,78.49,956.59,1028.40,596,0.66,-2.65,-79,1
1606260947,2020-11-25 00:35,78.52,956.60,1028.41,596,0.65,-2.65,-77,1
1606261007,2020-11-25 00:36,78.51,956.56,1028.36,596,0.64,-2.67,-79,1
1606261067,2020-11-25 00:37,78.40,956.60,1028.41,596,0.68,-2.65,-79,1
1606261127,2020-11-25 00:38,78.49,956.62,1028.42,596,0.63,-2.68,-78,1
1606261187,2020-11-25 00:39,78.31,956.60,1028.41,596,0.62,-2.72,-78,1
1606261247,2020-11-25 00:40,78.19,956.61,1028.41,596,0.67,-2.69,-79,1
1606261308,2020-11-25 00:41,78.18,956.59,1028.40,596,0.66,-2.70,-78,1
1606261368,2020-11-25 00:42,78.19,956.59,1028.39,596,0.69,-2.67,-78,1
1606261428,2020-11-25 00:43,78.14,956.53,1028.33,596,0.68,-2.69,-77,1
1606261488,2020-11-25 00:44,78.13,956.53,1028.33,596,0.68,-2.69,-77,1
1606261548,2020-11-25 00:45,78.41,956.53,1028.33,596,0.65,-2.67,-77,1
1606261608,2020-11-25 00:46,78.65,956.51,1028.32,596,0.64,-2.64,-78,1
1606261668,2020-11-25 00:47,77.95,956.53,1028.34,596,0.67,-2.73,-79,1
1606261728,2020-11-25 00:48,78.66,956.47,1028.27,596,0.62,-2.66,-78,1
1606261788,2020-11-25 00:49,78.40,956.50,1028.31,596,0.66,-2.67,-79,1
1606261848,2020-11-25 00:50,78.72,956.46,1028.27,596,0.63,-2.64,-78,1
1606261908,2020-11-25 00:51,78.60,956.47,1028.28,596,0.60,-2.69,-78,1
1606261968,2020-11-25 00:52,78.36,956.48,1028.29,596,0.64,-2.69,-75,1
1606262028,2020-11-25 00:53,78.52,956.44,1028.25,596,0.61,-2.69,-78,1
1606262088,2020-11-25 00:54,78.59,956.41,1028.22,596,0.57,-2.72,-79,1
1606262148,2020-11-25 00:55,78.69,956.44,1028.24,596,0.59,-2.69,-79,1
1606262208,2020-11-25 00:56,78.56,956.40,1028.21,596,0.61,-2.69,-78,1
1606262268,2020-11-25 00:57,78.47,956.41,1028.22,596,0.59,-2.72,-79,1
1606262328,2020-11-25 00:58,78.75,956.38,1028.18,596,0.58,-2.69,-78,1
1606262388,2020-11-25 00:59,78.41,956.39,1028.20,596,0.62,-2.70,-78,1
1606262448,2020-11-25 01:00,78.75,956.36,1028.17,596,0.59,-2.67,-78,1
1606262508,2020-11-25 01:01,78.79,956.38,1028.19,596,0.60,-2.66,-78,1
1606262568,2020-11-25 01:02,78.78,956.37,1028.18,596,0.59,-2.67,-78,1
1606262628,2020-11-25 01:03,78.77,956.38,1028.18,596,0.59,-2.67,-78,1
1606262688,2020-11-25 01:04,78.68,956.36,1028.17,596,0.62,-2.66,-78,1
1606262748,2020-11-25 01:05,78.73,956.35,1028.16,596,0.59,-2.68,-78,1
1606262808,2020-11-25 01:06,78.47,956.38,1028.19,596,0.63,-2.68,-78,1
1606262868,2020-11-25 01:07,78.27,956.35,1028.16,596,0.62,-2.73,-78,1
1606262928,2020-11-25 01:08,78.28,956.34,1028.15,596,0.65,-2.70,-78,1
1606262988,2020-11-25 01:09,78.24,956.34,1028.14,596,0.67,-2.68,-78,1
1606263048,2020-11-25 01:10,78.08,956.34,1028.15,596,0.67,-2.71,-78,1
1606263109,2020-11-25 01:11,78.07,956.30,1028.11,596,0.67,-2.71,-78,1
1606263169,2020-11-25 01:12,78.37,956.30,1028.11,596,0.56,-2.77,-79,1
1606263229,2020-11-25 01:13,78.24,956.31,1028.12,596,0.60,-2.75,-77,1
1606263289,2020-11-25 01:14,78.12,956.26,1028.07,596,0.62,-2.75,-78,1
1606263349,2020-11-25 01:15,78.01,956.28,1028.08,596,0.59,-2.80,-79,1
1606263409,2020-11-25 01:16,78.28,956.25,1028.06,596,0.61,-2.74,-78,1
1606263469,2020-11-25 01:17,78.18,956.26,1028.07,596,0.59,-2.77,-79,1
1606263529,2020-11-25 01:18,78.06,956.25,1028.06,596,0.64,-2.74,-77,1
1606263589,2020-11-25 01:19,78.23,956.24,1028.05,596,0.60,-2.75,-78,1
1606263649,2020-11-25 01:20,78.59,956.26,1028.07,596,0.57,-2.72,-78,1
1606263709,2020-11-25 01:21,78.38,956.25,1028.06,596,0.59,-2.74,-78,1
1606263769,2020-11-25 01:22,78.34,956.23,1028.04,596,0.59,-2.75,-78,1
1606263829,2020-11-25 01:23,78.34,956.22,1028.02,596,0.60,-2.74,-79,1
1606263889,2020-11-25 01:24,78.21,956.24,1028.04,596,0.61,-2.75,-79,1
1606263949,2020-11-25 01:25,78.29,956.28,1028.08,596,0.64,-2.70,-79,1
1606264009,2020-11-25 01:26,78.05,956.27,1028.08,596,0.64,-2.75,-78,1
1606264069,2020-11-25 01:27,77.98,956.29,1028.10,596,0.66,-2.74,-78,1
1606264129,2020-11-25 01:28,77.96,956.30,1028.11,596,0.66,-2.74,-79,1
1606264189,2020-11-25 01:29,77.92,956.28,1028.09,596,0.61,-2.80,-78,1
1606264249,2020-11-25 01:30,77.88,956.28,1028.09,596,0.63,-2.78,-78,1
1606264309,2020-11-25 01:31,78.14,956.27,1028.08,596,0.59,-2.78,-77,1
1606264369,2020-11-25 01:32,78.01,956.28,1028.09,596,0.60,-2.79,-78,1
1606264429,2020-11-25 01:33,78.15,956.27,1028.08,596,0.59,-2.78,-79,1
1606264489,2020-11-25 01:34,78.06,956.27,1028.08,596,0.60,-2.78,-78,1
1606264549,2020-11-25 01:35,78.02,956.27,1028.08,596,0.59,-2.80,-78,1
1606264609,2020-11-25 01:36,78.06,956.26,1028.07,596,0.54,-2.84,-78,1
1606264669,2020-11-25 01:37,78.05,956.27,1028.08,596,0.53,-2.85,-78,1
1606264730,2020-11-25 01:38,78.08,956.28,1028.09,596,0.53,-2.85,-79,1
1606264790,2020-11-25 01:39,78.08,956.28,1028.09,596,0.51,-2.87,-79,1
1606264850,2020-11-25 01:40,77.88,956.29,1028.10,596,0.55,-2.86,-78,1
1606264910,2020-11-25 01:41,78.02,956.28,1028.09,596,0.56,-2.83,-78,1
1606264970,2020-11-25 01:42,77.81,956.25,1028.06,596,0.51,-2.91,-79,1
1606265030,2020-11-25 01:43,77.81,956.26,1028.07,596,0.56,-2.87,-79,1
1606265090,2020-11-25 01:44,77.97,956.23,1028.04,596,0.53,-2.87,-79,1
1606265150,2020-11-25 01:45,78.27,956.21,1028.01,596,0.48,-2.86,-79,1
1606265210,2020-11-25 01:46,78.24,956.19,1028.00,596,0.46,-2.89,-79,1
1606265270,2020-11-25 01:47,77.91,956.19,1027.99,596,0.43,-2.98,-78,1
1606265330,2020-11-25 01:48,77.96,956.22,1028.02,596,0.46,-2.94,-78,1
1606265390,2020-11-25 01:49,78.44,956.19,1027.99,596,0.34,-2.97,-78,1
1606265450,2020-11-25 01:50,78.48,956.16,1027.97,596,0.38,-2.93,-78,1
1606265510,2020-11-25 01:51,78.17,956.21,1028.02,596,0.45,-2.91,-78,1
1606265570,2020-11-25 01:52,78.30,956.20,1028.01,596,0.43,-2.91,-78,1
1606265630,2020-11-25 01:53,78.59,956.20,1028.01,596,0.41,-2.88,-78,1
1606265690,2020-11-25 01:54,78.50,956.21,1028.01,596,0.41,-2.89,-77,1
1606265750,2020-11-25 01:55,78.56,956.20,1028.00,596,0.38,-2.91,-78,1
1606265810,2020-11-25 01:56,78.43,956.22,1028.02,596,0.37,-2.94,-78,1
1606265870,2020-11-25 01:57,78.31,956.20,1028.01,596,0.40,-2.93,-79,1
1606265930,2020-11-25 01:58,78.32,956.19,1028.00,596,0.39,-2.94,-77,1
1606265990,2020-11-25 01:59,78.46,956.18,1027.99,596,0.39,-2.92,-77,1
1606266050,2020-11-25 02:00,78.61,956.16,1027.97,596,0.34,-2.94,-78,1
1606266110,2020-11-25 02:01,78.18,956.17,1027.98,596,0.40,-2.96,-78,1
1606266170,2020-11-25 02:02,78.67,956.16,1027.96,596,0.39,-2.88,-79,1
1606266230,2020-11-25 02:03,78.45,956.14,1027.95,596,0.39,-2.92,-78,1
1606266290,2020-11-25 02:04,78.34,956.11,1027.91,596,0.39,-2.94,-78,1
1606266350,2020-11-25 02:05,78.47,956.12,1027.93,596,0.37,-2.94,-77,1
1606266410,2020-11-25 02:06,78.51,956.12,1027.93,596,0.36,-2.94,-79,1
1606266470,2020-11-25 02:07,78.61,956.12,1027.93,596,0.33,-2.95,-78,1
1606266531,2020-11-25 02:08,78.57,956.08,1027.88,596,0.31,-2.98,-78,1
1606266591,2020-11-25 02:09,78.53,956.10,1027.90,596,0.32,-2.98,-79,1
1606266651,2020-11-25 02:10,78.47,956.05,1027.86,596,0.34,-2.97,-78,1
1606266711,2020-11-25 02:11,78.28,956.07,1027.88,596,0.36,-2.98,-79,1
1606266771,2020-11-25 02:12,78.38,956.04,1027.84,596,0.36,-2.96,-77,1
1606266831,2020-11-25 02:13,78.57,956.02,1027.83,596,0.32,-2.97,-79,1
1606266891,2020-11-25 02:14,78.67,956.02,1027.82,596,0.27,-3.00,-78,1
1606266951,2020-11-25 02:15,78.45,956.04,1027.85,596,0.31,-3.00,-79,1
1606267011,2020-11-25 02:16,78.32,956.08,1027.88,596,0.35,-2.98,-78,1
1606267071,2020-11-25 02:17,78.43,956.07,1027.87,596,0.31,-3.00,-77,1
1606267131,2020-11-25 02:18,78.21,956.05,1027.86,596,0.33,-3.02,-78,1
1606267191,2020-11-25 02:19,78.13,956.08,1027.89,596,0.33,-3.03,-78,1
1606267251,2020-11-25 02:20,78.17,956.08,1027.89,596,0.35,-3.01,-79,1
1606267311,2020-11-25 02:21,78.21,956.07,1027.87,596,0.39,-2.96,-79,1
1606267371,2020-11-25 02:22,78.02,956.09,1027.90,596,0.40,-2.99,-78,1
1606267431,2020-11-25 02:23,78.21,956.07,1027.88,596,0.37,-2.98,-78,1
1606267491,2020-11-25 02:24,78.32,956.07,1027.88,596,0.37,-2.96,-78,1
1606267551,2020-11-25 02:25,78.45,956.09,1027.90,596,0.36,-2.95,-77,1
1606267611,2020-11-25 02:26,78.12,956.09,1027.89,596,0.34,-3.03,-78,1
1606267671,2020-11-25 02:27,78.13,956.08,1027.89,596,0.39,-2.98,-77,1
1606267731,2020-11-25 02:28,77.99,956.06,1027.86,596,0.40,-2.99,-78,1
1606267791,2020-11-25 02:29,78.25,956.06,1027.87,596,0.40,-2.95,-79,1
1606267851,2020-11-25 02:30,78.17,956.06,1027.87,596,0.41,-2.95,-79,1
1606267911,2020-11-25 02:31,78.10,956.05,1027.86,596,0.39,-2.98,-77,1
1606267971,2020-11-25 02:32,78.34,956.03,1027.83,596,0.32,-3.01,-77,1
1606268031,2020-11-25 02:33,78.38,955.98,1027.79,596,0.33,-2.99,-78,1
1606268091,2020-11-25 02:34,78.21,955.97,1027.78,596,0.38,-2.97,-79,1
1606268152,2020-11-25 02:35,78.26,955.97,1027.78,596,0.36,-2.98,-78,1
1606268212,2020-11-25 02:36,78.26,955.98,1027.78,596,0.32,-3.02,-79,1
1606268272,2020-11-25 02:37,78.30,955.93,1027.73,596,0.26,-3.07,-78,1
1606268332,2020-11-25 02:38,78.00,955.92,1027.73,596,0.32,-3.07,-78,1
1606268392,2020-11-25 02:39,78.07,955.90,1027.71,596,0.35,-3.03,-78,1
1606268452,2020-11-25 02:40,78.08,955.88,1027.69,596,0.37,-3.00,-77,1
1606268512,2020-11-25 02:41,77.96,955.89,1027.69,596,0.38,-3.01,-78,1
1606268572,2020-11-25 02:42,77.89,955.90,1027.71,596,0.37,-3.04,-79,1
1606268632,2020-11-25 02:43,78.12,955.93,1027.74,596,0.34,-3.03,-78,1
1606268692,2020-11-25 02:44,78.02,955.92,1027.73,596,0.36,-3.02,-79,1
1606268752,2020-11-25 02:45,78.03,955.95,1027.75,596,0.34,-3.04,-78,1
1606268812,2020-11-25 02:46,78.01,955.93,1027.74,596,0.32,-3.06,-79,1
1606268872,2020-11-25 02:47,78.40,955.96,1027.76,596,0.18,-3.13,-78,1
1606268932,2020-11-25 02:48,78.25,955.93,1027.74,596,0.30,-3.04,-78,1
1606268992,2020-11-25 02:49,78.13,955.95,1027.76,596,0.31,-3.05,-79,1
1606269052,2020-11-25 02:50,78.03,955.93,1027.74,596,0.32,-3.06,-78,1
1606269112,2020-11-25 02:51,78.18,955.91,1027.72,596,0.31,-3.04,-78,1
1606269172,2020-11-25 02:52,78.03,955.91,1027.71,596,0.30,-3.08,-78,1
1606269232,2020-11-25 02:53,77.92,955.86,1027.67,596,0.31,-3.09,-78,1
1606269292,2020-11-25 02:54,77.81,955.86,1027.67,596,0.33,-3.09,-79,1
1606269352,2020-11-25 02:55,78.06,955.84,1027.65,596,0.29,-3.09,-78,1
1606269412,2020-11-25 02:56,78.07,955.82,1027.63,596,0.30,-3.07,-79,1
1606269472,2020-11-25 02:57,78.16,955.81,1027.62,596,0.26,-3.10,-79,1
1606269532,2020-11-25 02:58,78.27,955.81,1027.61,596,0.19,-3.15,-77,1
1606269592,2020-11-25 02:59,78.12,955.84,1027.64,596,0.23,-3.13,-78,1
1606269652,2020-11-25 03:00,78.30,955.83,1027.64,596,0.21,-3.12,-79,1
1606269712,2020-11-25 03:01,78.13,955.79,1027.60,596,0.21,-3.15,-79,1
1606269772,2020-11-25 03:02,78.21,955.80,1027.61,596,0.15,-3.20,-79,1
1606269832,2020-11-25 03:03,78.19,955.69,1027.50,596,0.19,-3.16,-79,1
1606269893,2020-11-25 03:04,77.87,955.74,1027.55,596,0.20,-3.20,-78,1
1606269953,2020-11-25 03:05,78.50,955.76,1027.56,596,0.13,-3.17,-78,1
1606270013,2020-11-25 03:06,78.29,955.78,1027.58,596,0.16,-3.17,-78,1
1606270073,2020-11-25 03:07,78.21,955.81,1027.61,596,0.17,-3.18,-79,1
1606270133,2020-11-25 03:08,78.36,955.79,1027.59,596,0.14,-3.18,-78,1
1606270193,2020-11-25 03:09,78.49,955.77,1027.57,596,0.11,-3.19,-78,1
1606270253,2020-11-25 03:10,78.49,955.76,1027.56,596,0.09,-3.21,-79,1
1606270313,2020-11-25 03:11,78.55,955.74,1027.55,596,0.07,-3.21,-78,1
1606270373,2020-11-25 03:12,78.82,955.70,1027.51,596,0.05,-3.19,-78,1
1606270433,2020-11-25 03:13,78.85,955.69,1027.50,596,0.05,-3.18,-78,1
1606270493,2020-11-25 03:14,78.87,955.72,1027.53,596,0.02,-3.21,-78,1
1606270553,2020-11-25 03:15,78.80,955.71,1027.51,596,0.02,-3.22,-78,1
1606270613,2020-11-25 03:16,78.88,955.72,1027.53,596,0.06,-3.17,-78,1
1606270673,2020-11-25 03:17,78.68,955.74,1027.55,596,0.05,-3.21,-79,1
1606270733,2020-11-25 03:18,78.42,955.76,1027.56,596,0.07,-3.24,-79,1
1606270793,2020-11-25 03:19,78.54,955.78,1027.59,596,0.07,-3.22,-78,1
1606270853,2020-11-25 03:20,78.70,955.79,1027.60,596,0.02,-3.24,-77,1
1606270913,2020-11-25 03:21,78.73,955.79,1027.60,596,0.03,-3.22,-78,1
1606270973,2020-11-25 03:22,78.81,955.85,1027.66,596,0.01,-3.23,-77,1
1606271033,2020-11-25 03:23,78.68,955.89,1027.69,596,0.02,-3.24,-78,1
1606271093,2020-11-25 03:24,78.68,955.86,1027.67,596,0.00,-3.26,-77,1
1606271153,2020-11-25 03:25,78.85,955.84,1027.65,596,-0.02,-3.25,-79,1
1606271213,2020-11-25 03:26,78.81,955.86,1027.67,596,-0.02,-3.26,-78,1
1606271273,2020-11-25 03:27,78.86,955.86,1027.67,596,-0.01,-3.24,-79,1
1606271333,2020-11-25 03:28,78.83,955.84,1027.65,596,-0.04,-3.28,-78,1
1606271393,2020-11-25 03:29,78.95,955.82,1027.63,596,-0.09,-3.30,-77,1
1606271453,2020-11-25 03:30,78.78,955.82,1027.63,596,-0.04,-3.28,-78,1
1606271514,2020-11-25 03:31,78.83,955.83,1027.64,596,-0.06,-3.29,-78,1
1606271574,2020-11-25 03:32,78.99,955.84,1027.64,596,-0.05,-3.26,-78,1
1606271634,2020-11-25 03:33,78.83,955.81,1027.62,596,-0.04,-3.28,-78,1
1606271694,2020-11-25 03:34,78.99,955.80,1027.60,596,-0.05,-3.26,-77,1
1606271754,2020-11-25 03:35,78.82,955.83,1027.64,596,-0.03,-3.27,-77,1
1606271814,2020-11-25 03:36,78.93,955.81,1027.62,596,-0.06,-3.28,-78,1
1606271874,2020-11-25 03:37,78.97,955.79,1027.59,596,-0.09,-3.30,-79,1
1606271934,2020-11-25 03:38,78.83,955.79,1027.60,596,-0.06,-3.29,-78,1
1606271994,2020-11-25 03:39,79.19,955.81,1027.62,596,-0.12,-3.29,-78,1
1606272054,2020-11-25 03:40,78.92,955.80,1027.61,596,-0.07,-3.29,-78,1
1606272114,2020-11-25 03:41,78.83,955.82,1027.63,596,-0.05,-3.29,-79,1
1606272174,2020-11-25 03:42,78.79,955.87,1027.68,596,-0.04,-3.28,-80,1
1606272234,2020-11-25 03:43,78.75,955.89,1027.69,596,-0.04,-3.29,-78,1
1606272294,2020-11-25 03:44,78.84,955.86,1027.67,596,-0.07,-3.30,-79,1
1606272354,2020-11-25 03:45,78.73,955.88,1027.69,596,-0.04,-3.29,-78,1
1606272414,2020-11-25 03:46,78.92,955.85,1027.66,596,-0.08,-3.30,-79,1
1606272474,2020-11-25 03:47,78.74,955.85,1027.65,596,-0.07,-3.32,-78,1
1606272534,2020-11-25 03:48,79.02,955.83,1027.64,596,-0.07,-3.27,-77,1
1606272594,2020-11-25 03:49,78.88,955.87,1027.68,596,-0.07,-3.29,-78,1
1606272654,2020-11-25 03:50,78.76,955.87,1027.68,596,-0.06,-3.31,-78,1
1606272714,2020-11-25 03:51,79.08,955.88,1027.69,596,-0.10,-3.29,-78,1
1606272774,2020-11-25 03:52,79.03,955.92,1027.73,596,-0.06,-3.26,-77,1
1606272834,2020-11-25 03:53,78.86,955.92,1027.73,596,-0.09,-3.32,-78,1
1606272894,2020-11-25 03:54,78.92,955.91,1027.72,596,-0.08,-3.30,-76,1
1606272954,2020-11-25 03:55,79.14,955.93,1027.74,596,-0.17,-3.35,-79,1
1606273014,2020-11-25 03:56,79.03,955.88,1027.69,596,-0.13,-3.33,-78,1
1606273074,2020-11-25 03:57,79.08,955.89,1027.70,596,-0.12,-3.31,-78,1
1606273134,2020-11-25 03:58,79.06,955.92,1027.73,596,-0.21,-3.40,-78,1
1606273194,2020-11-25 03:59,79.00,955.89,1027.70,596,-0.13,-3.33,-78,1
1606273254,2020-11-25 04:00,78.74,955.92,1027.73,596,-0.12,-3.37,-79,1
1606273315,2020-11-25 04:01,78.76,955.87,1027.67,596,-0.11,-3.35,-80,1
1606273375,2020-11-25 04:02,78.85,955.90,1027.70,596,-0.12,-3.35,-78,1
1606273435,2020-11-25 04:03,78.85,955.88,1027.69,596,-0.13,-3.36,-77,1
1606273495,2020-11-25 04:04,78.86,955.87,1027.68,596,-0.12,-3.35,-78,1
1606273555,2020-11-25 04:05,78.84,955.92,1027.72,596,-0.11,-3.34,-78,1
1606273615,2020-11-25 04:06,78.91,955.91,1027.72,596,-0.11,-3.33,-78,1
1606273675,2020-11-25 04:07,78.64,955.93,1027.74,596,-0.09,-3.36,-78,1
1606273735,2020-11-25 04:08,79.07,955.90,1027.71,596,-0.10,-3.29,-79,1
1606273795,2020-11-25 04:09,79.09,955.94,1027.74,596,-0.13,-3.32,-79,1
1606273855,2020-11-25 04:10,79.03,955.91,1027.72,596,-0.14,-3.34,-79,1
1606273915,2020-11-25 04:11,78.79,955.90,1027.71,596,-0.11,-3.35,-78,1
1606273975,2020-11-25 04:12,78.77,955.86,1027.67,596,-0.10,-3.34,-79,1
1606274035,2020-11-25 04:13,78.63,955.86,1027.67,596,-0.07,-3.34,-77,1
1606274095,2020-11-25 04:14,78.51,955.82,1027.62,596,-0.07,-3.36,-79,1
1606274155,2020-11-25 04:15,78.34,955.84,1027.65,596,-0.04,-3.36,-77,1
1606274215,2020-11-25 04:16,78.18,955.81,1027.61,596,-0.02,-3.37,-78,1
1606274275,2020-11-25 04:17,78.10,955.86,1027.66,596,0.00,-3.36,-78,1
1606274335,2020-11-25 04:18,78.03,955.85,1027.66,596,0.01,-3.36,-79,1
1606274395,2020-11-25 04:19,77.97,955.86,1027.66,596,-0.03,-3.41,-78,1
1606274455,2020-11-25 04:20,78.25,955.83,1027.64,596,-0.04,-3.37,-78,1
1606274515,2020-11-25 04:21,78.26,955.82,1027.63,596,-0.02,-3.35,-78,1
1606274575,2020-11-25 04:22,78.29,955.83,1027.64,596,-0.01,-3.34,-78,1
1606274635,2020-11-25 04:23,78.25,955.88,1027.69,596,0.02,-3.31,-77,1
1606274695,2020-11-25 04:24,78.28,955.86,1027.67,596,-0.04,-3.37,-77,1
1606274755,2020-11-25 04:25,78.12,955.82,1027.63,596,-0.01,-3.37,-78,1
1606274815,2020-11-25 04:26,78.13,955.83,1027.64,596,-0.01,-3.37,-78,1
1606274875,2020-11-25 04:27,78.07,955.83,1027.63,596,-0.01,-3.37,-77,1
1606274936,2020-11-25 04:28,78.21,955.81,1027.62,596,-0.04,-3.38,-79,1
1606274996,2020-11-25 04:29,78.02,955.83,1027.64,596,-0.01,-3.38,-78,1
1606275056,2020-11-25 04:30,78.39,955.79,1027.60,596,-0.08,-3.39,-78,1
1606275116,2020-11-25 04:31,78.05,955.80,1027.61,596,-0.04,-3.41,-79,1
1606275176,2020-11-25 04:32,78.10,955.76,1027.57,596,-0.02,-3.38,-79,1
1606275236,2020-11-25 04:33,78.29,955.78,1027.59,596,-0.06,-3.39,-79,1
1606275296,2020-11-25 04:34,78.24,955.79,1027.59,596,-0.07,-3.40,-78,1
1606275356,2020-11-25 04:35,78.21,955.75,1027.56,596,-0.05,-3.39,-77,1
1606275416,2020-11-25 04:36,78.12,955.73,1027.53,596,-0.03,-3.39,-77,1
1606275476,2020-11-25 04:37,78.17,955.77,1027.57,596,-0.04,-3.39,-78,1
1606275536,2020-11-25 04:38,78.34,955.77,1027.58,596,-0.06,-3.38,-77,1
1606275596,2020-11-25 04:39,78.29,955.77,1027.58,596,-0.05,-3.38,-78,1
1606275656,2020-11-25 04:40,78.36,955.76,1027.57,596,-0.10,-3.41,-77,1
1606275716,2020-11-25 04:41,78.25,955.71,1027.52,596,-0.10,-3.43,-77,1
1606275776,2020-11-25 04:42,78.36,955.73,1027.54,596,-0.06,-3.37,-77,1
1606275836,2020-11-25 04:43,78.57,955.71,1027.51,596,-0.06,-3.34,-79,1
1606275896,2020-11-25 04:44,78.46,955.68,1027.49,596,-0.06,-3.36,-77,1
1606275956,2020-11-25 04:45,78.43,955.66,1027.46,596,-0.03,-3.33,-77,1
1606276016,2020-11-25 04:46,77.94,955.70,1027.50,596,-0.01,-3.40,-78,1
1606276076,2020-11-25 04:47,78.43,955.70,1027.51,596,-0.03,-3.33,-78,1
1606276136,2020-11-25 04:48,78.24,955.71,1027.52,596,-0.02,-3.36,-78,1
1606276196,2020-11-25 04:49,78.38,955.75,1027.56,596,0.02,-3.29,-79,1
1606276256,2020-11-25 04:50,78.32,955.71,1027.52,596,0.03,-3.29,-78,1
1606276316,2020-11-25 04:51,78.29,955.70,1027.51,596,0.02,-3.31,-79,1
1606276376,2020-11-25 04:52,78.24,955.71,1027.52,596,0.04,-3.30,-78,1
1606276436,2020-11-25 04:53,78.04,955.75,1027.56,596,0.06,-3.31,-78,1
1606276496,2020-11-25 04:54,78.03,955.77,1027.57,596,0.05,-3.32,-78,1
1606276556,2020-11-25 04:55,78.25,955.74,1027.55,596,-0.01,-3.35,-78,1
1606276616,2020-11-25 04:56,78.25,955.70,1027.50,596,-0.06,-3.39,-78,1
1606276676,2020-11-25 04:57,78.03,955.70,1027.51,596,-0.06,-3.43,-78,1
1606276737,2020-11-25 04:58,78.09,955.69,1027.49,596,-0.11,-3.47,-79,1
1606276797,2020-11-25 04:59,78.09,955.69,1027.50,596,-0.08,-3.44,-79,1
1606276857,2020-11-25 05:00,78.12,955.65,1027.46,596,-0.08,-3.43,-78,1
1606276917,2020-11-25 05:01,78.19,955.64,1027.45,596,-0.08,-3.42,-78,1
1606276977,2020-11-25 05:02,78.20,955.62,1027.43,596,-0.12,-3.46,-79,1
1606277037,2020-11-25 05:03,78.30,955.64,1027.45,596,-0.13,-3.45,-78,1
1606277097,2020-11-25 05:04,78.30,955.64,1027.45,596,-0.13,-3.45,-79,1
1606277157,2020-11-25 05:05,78.28,955.63,1027.44,596,-0.12,-3.45,-78,1
1606277217,2020-11-25 05:06,78.57,955.64,1027.45,596,-0.16,-3.44,-77,1
1606277277,2020-11-25 05:07,78.42,955.62,1027.43,596,-0.13,-3.43,-79,1
1606277337,2020-11-25 05:08,78.58,955.60,1027.40,596,-0.20,-3.47,-79,1
1606277397,2020-11-25 05:09,78.40,955.62,1027.42,596,-0.17,-3.48,-78,1
1606277457,2020-11-25 05:10,78.44,955.61,1027.42,596,-0.13,-3.43,-79,1
1606277517,2020-11-25 05:11,78.69,955.62,1027.43,596,-0.15,-3.41,-78,1
1606277577,2020-11-25 05:12,78.62,955.61,1027.41,596,-0.13,-3.40,-80,1
1606277637,2020-11-25 05:13,78.50,955.64,1027.44,596,-0.14,-3.43,-78,1
1606277697,2020-11-25 05:14,78.46,955.67,1027.48,596,-0.14,-3.43,-78,1
1606277757,2020-11-25 05:15,78.55,955.67,1027.48,596,-0.15,-3.43,-79,1
1606277817,2020-11-25 05:16,78.42,955.65,1027.46,596,-0.17,-3.47,-78,1
1606277877,2020-11-25 05:17,78.47,955.73,1027.53,596,-0.20,-3.49,-77,1
1606277937,2020-11-25 05:18,78.58,955.67,1027.48,596,-0.19,-3.46,-77,1
1606277997,2020-11-25 05:19,78.43,955.64,1027.45,596,-0.17,-3.47,-78,1
1606278057,2020-11-25 05:20,78.45,955.66,1027.47,596,-0.19,-3.48,-80,1
1606278117,2020-11-25 05:21,78.33,955.64,1027.45,596,-0.14,-3.46,-78,1
1606278177,2020-11-25 05:22,78.32,955.63,1027.44,596,-0.13,-3.45,-78,1
1606278237,2020-11-25 05:23,78.21,955.60,1027.41,596,-0.10,-3.44,-78,1
1606278297,2020-11-25 05:24,78.30,955.57,1027.37,596,-0.15,-3.47,-79,1
1606278357,2020-11-25 05:25,78.06,955.58,1027.39,596,-0.09,-3.46,-78,1
1606278418,2020-11-25 05:26,78.04,955.59,1027.40,596,-0.12,-3.49,-78,1
1606278478,2020-11-25 05:27,78.21,955.58,1027.39,596,-0.17,-3.51,-78,1
1606278538,2020-11-25 05:28,78.17,955.62,1027.43,596,-0.19,-3.53,-77,1
1606278598,2020-11-25 05:29,78.02,955.60,1027.41,596,-0.16,-3.53,-77,1
1606278658,2020-11-25 05:30,78.01,955.60,1027.41,596,-0.17,-3.54,-78,1
1606278718,2020-11-25 05:31,78.05,955.59,1027.40,596,-0.16,-3.53,-77,1
1606278778,2020-11-25 05:32,78.02,955.62,1027.43,596,-0.17,-3.54,-78,1
1606278838,2020-11-25 05:33,77.90,955.61,1027.42,596,-0.20,-3.59,-77,1
1606278898,2020-11-25 05:34,77.90,955.59,1027.40,596,-0.20,-3.59,-78,1
1606278958,2020-11-25 05:35,78.02,955.56,1027.37,596,-0.22,-3.59,-78,1
1606279018,2020-11-25 05:36,78.02,955.60,1027.41,596,-0.24,-3.61,-79,1
1606279078,2020-11-25 05:37,78.09,955.58,1027.39,596,-0.26,-3.62,-77,1
1606279138,2020-11-25 05:38,78.14,955.56,1027.37,596,-0.25,-3.60,-78,1
1606279198,2020-11-25 05:39,77.74,955.56,1027.37,596,-0.27,-3.68,-78,1
1606279258,2020-11-25 05:40,77.79,955.56,1027.36,596,-0.27,-3.68,-78,1
1606279318,2020-11-25 05:41,77.99,955.54,1027.34,596,-0.32,-3.69,-79,1
1606279378,2020-11-25 05:42,78.17,955.55,1027.36,596,-0.32,-3.66,-79,1
1606279438,2020-11-25 05:43,77.92,955.52,1027.33,596,-0.31,-3.69,-79,1
1606279498,2020-11-25 05:44,78.28,955.56,1027.36,596,-0.34,-3.66,-78,1
1606279558,2020-11-25 05:45,78.38,955.52,1027.33,596,-0.34,-3.64,-77,1
1606279618,2020-11-25 05:46,78.30,955.56,1027.37,596,-0.34,-3.66,-79,1
1606279678,2020-11-25 05:47,78.45,955.56,1027.37,596,-0.35,-3.64,-77,1
1606279738,2020-11-25 05:48,78.63,955.57,1027.37,596,-0.37,-3.63,-78,1
1606279798,2020-11-25 05:49,78.49,955.57,1027.38,596,-0.36,-3.64,-78,1
1606279858,2020-11-25 05:50,78.53,955.59,1027.39,596,-0.33,-3.61,-77,1
1606279918,2020-11-25 05:51,78.47,955.57,1027.38,596,-0.30,-3.59,-77,1
1606279978,2020-11-25 05:52,78.38,955.60,1027.41,596,-0.27,-3.58,-78,1
1606280038,2020-11-25 05:53,78.68,955.56,1027.36,596,-0.28,-3.53,-77,1
1606280098,2020-11-25 05:54,78.58,955.55,1027.35,596,-0.29,-3.56,-78,1
1606280159,2020-11-25 05:55,78.71,955.54,1027.35,596,-0.32,-3.57,-78,1
1606280219,2020-11-25 05:56,78.66,955.56,1027.36,596,-0.27,-3.53,-78,1
1606280279,2020-11-25 05:57,78.62,955.54,1027.35,596,-0.26,-3.52,-79,1
1606280339,2020-11-25 05:58,78.75,955.55,1027.36,596,-0.28,-3.52,-77,1
1606280399,2020-11-25 05:59,78.81,955.54,1027.35,596,-0.27,-3.50,-79,1
1606280459,2020-11-25 06:00,78.93,955.53,1027.34,596,-0.33,-3.54,-77,1
1606280519,2020-11-25 06:01,78.96,955.56,1027.37,596,-0.31,-3.52,-77,1
1606280579,2020-11-25 06:02,78.66,955.55,1027.36,596,-0.28,-3.54,-78,1
1606280639,2020-11-25 06:03,78.40,955.54,1027.35,596,-0.25,-3.55,-78,1
1606280699,2020-11-25 06:04,78.36,955.56,1027.37,596,-0.27,-3.58,-79,1
1606280759,2020-11-25 06:05,78.39,955.54,1027.35,596,-0.25,-3.55,-78,1
1606280819,2020-11-25 06:06,78.40,955.55,1027.36,596,-0.25,-3.55,-78,1
1606280879,2020-11-25 06:07,78.27,955.55,1027.36,596,-0.24,-3.57,-78,1
1606280939,2020-11-25 06:08,78.47,955.56,1027.37,596,-0.25,-3.54,-78,1
1606280999,2020-11-25 06:09,78.58,955.53,1027.34,596,-0.27,-3.54,-80,1
1606281059,2020-11-25 06:10,78.47,955.55,1027.35,596,-0.27,-3.56,-78,1
1606281119,2020-11-25 06:11,78.51,955.54,1027.35,596,-0.28,-3.56,-79,1
1606281179,2020-11-25 06:12,78.28,955.56,1027.37,596,-0.24,-3.56,-77,1
1606281239,2020-11-25 06:13,78.33,955.54,1027.34,596,-0.28,-3.59,-78,1
1606281299,2020-11-25 06:14,78.22,955.51,1027.32,596,-0.26,-3.59,-78,1
1606281359,2020-11-25 06:15,78.36,955.55,1027.36,596,-0.27,-3.58,-78,1
1606281419,2020-11-25 06:16,77.64,955.54,1027.35,596,-0.29,-3.72,-78,1
1606281479,2020-11-25 06:17,78.23,955.48,1027.29,596,-0.31,-3.64,-78,1
1606281539,2020-11-25 06:18,78.15,955.52,1027.33,596,-0.28,-3.63,-78,1
1606281599,2020-11-25 06:19,78.16,955.50,1027.31,596,-0.30,-3.64,-77,1
1606281659,2020-11-25 06:20,78.37,955.52,1027.33,596,-0.34,-3.64,-78,1
1606281719,2020-11-25 06:21,78.18,955.51,1027.32,596,-0.31,-3.65,-78,1
1606281779,2020-11-25 06:22,78.04,955.48,1027.29,596,-0.32,-3.68,-79,1
1606281839,2020-11-25 06:23,77.99,955.44,1027.25,596,-0.29,-3.66,-79,1
1606281900,2020-11-25 06:25,77.98,955.46,1027.26,596,-0.29,-3.66,-78,1
1606281960,2020-11-25 06:26,77.97,955.48,1027.28,596,-0.29,-3.67,-79,1
1606282020,2020-11-25 06:27,77.87,955.46,1027.26,596,-0.24,-3.63,-80,1
1606282080,2020-11-25 06:28,77.91,955.48,1027.28,596,-0.22,-3.61,-78,1
1606282140,2020-11-25 06:29,78.10,955.47,1027.28,596,-0.25,-3.60,-77,1
1606282200,2020-11-25 06:30,77.97,955.46,1027.26,596,-0.20,-3.58,-79,1
1606282260,2020-11-25 06:31,78.10,955.45,1027.26,596,-0.21,-3.57,-78,1
1606282320,2020-11-25 06:32,78.19,955.45,1027.25,596,-0.20,-3.54,-78,1
1606282380,2020-11-25 06:33,78.35,955.44,1027.25,596,-0.22,-3.53,-80,1
1606282440,2020-11-25 06:34,78.34,955.41,1027.22,596,-0.22,-3.53,-80,1
1606282500,2020-11-25 06:35,78.32,955.44,1027.25,596,-0.20,-3.52,-78,1
1606282560,2020-11-25 06:36,78.09,955.45,1027.26,596,-0.24,-3.60,-79,1
1606282620,2020-11-25 06:37,78.00,955.44,1027.25,596,-0.20,-3.57,-79,1
1606282680,2020-11-25 06:38,78.03,955.47,1027.28,596,-0.22,-3.59,-79,1
1606282740,2020-11-25 06:39,78.05,955.42,1027.23,596,-0.16,-3.53,-78,1
1606282800,2020-11-25 06:40,78.06,955.41,1027.21,596,-0.20,-3.56,-78,1
1606282860,2020-11-25 06:41,77.70,955.43,1027.24,596,-0.14,-3.57,-79,1
1606282920,2020-11-25 06:42,77.60,955.44,1027.25,596,-0.16,-3.60,-78,1
1606282980,2020-11-25 06:43,77.63,955.44,1027.25,596,-0.15,-3.59,-78,1
1606283040,2020-11-25 06:44,77.53,955.45,1027.26,596,-0.15,-3.60,-79,1
1606283100,2020-11-25 06:45,77.69,955.41,1027.22,596,-0.13,-3.56,-79,1
1606283160,2020-11-25 06:46,77.59,955.41,1027.22,596,-0.09,-3.54,-80,1
1606283220,2020-11-25 06:47,77.78,955.44,1027.25,596,-0.23,-3.64,-78,1
1606283280,2020-11-25 06:48,77.66,955.38,1027.19,596,-0.18,-3.61,-78,1
1606283340,2020-11-25 06:49,77.63,955.35,1027.16,596,-0.20,-3.64,-78,1
1606283400,2020-11-25 06:50,77.90,955.32,1027.12,596,-0.23,-3.62,-80,1
1606283460,2020-11-25 06:51,78.03,955.35,1027.16,596,-0.24,-3.61,-79,1
1606283521,2020-11-25 06:52,77.98,955.37,1027.18,596,-0.19,-3.57,-79,1
1606283581,2020-11-25 06:53,77.90,955.41,1027.22,596,-0.18,-3.57,-78,1
1606283641,2020-11-25 06:54,77.84,955.40,1027.20,596,-0.15,-3.55,-78,1
1606283701,2020-11-25 06:55,77.76,955.41,1027.21,596,-0.13,-3.54,-79,1
1606283761,2020-11-25 06:56,77.87,955.41,1027.21,596,-0.11,-3.51,-78,1
1606283821,2020-11-25 06:57,77.86,955.38,1027.19,596,-0.10,-3.50,-78,1
1606283881,2020-11-25 06:58,78.03,955.38,1027.19,596,-0.10,-3.47,-79,1
1606283941,2020-11-25 06:59,77.86,955.35,1027.16,596,-0.12,-3.52,-79,1
1606284001,2020-11-25 07:00,77.53,955.34,1027.14,596,-0.13,-3.59,-79,1
1606284061,2020-11-25 07:01,77.76,955.33,1027.14,596,-0.11,-3.53,-77,1
1606284121,2020-11-25 07:02,77.81,955.33,1027.14,596,-0.15,-3.56,-78,1
1606284181,2020-11-25 07:03,77.82,955.34,1027.15,596,-0.13,-3.54,-78,1
1606284241,2020-11-25 07:04,77.92,955.34,1027.15,596,-0.16,-3.55,-80,1
1606284301,2020-11-25 07:05,77.99,955.36,1027.17,596,-0.16,-3.54,-78,1
1606284361,2020-11-25 07:06,77.95,955.37,1027.17,596,-0.17,-3.55,-79,1
1606284421,2020-11-25 07:07,77.96,955.38,1027.19,596,-0.16,-3.54,-78,1
1606284481,2020-11-25 07:08,78.09,955.38,1027.18,596,-0.20,-3.56,-78,1
1606284541,2020-11-25 07:09,78.14,955.36,1027.17,596,-0.17,-3.52,-79,1
1606284601,2020-11-25 07:10,78.15,955.37,1027.18,596,-0.16,-3.51,-78,1
1606284661,2020-11-25 07:11,78.38,955.38,1027.18,596,-0.19,-3.50,-78,1
1606284721,2020-11-25 07:12,78.38,955.35,1027.16,596,-0.18,-3.49,-78,1
1606284781,2020-11-25 07:13,78.28,955.34,1027.15,596,-0.16,-3.49,-78,1
1606284841,2020-11-25 07:14,78.52,955.33,1027.14,596,-0.22,-3.50,-77,1
1606284901,2020-11-25 07:15,78.56,955.31,1027.12,596,-0.22,-3.50,-77,1
1606284961,2020-11-25 07:16,78.52,955.36,1027.17,596,-0.20,-3.48,-78,1
1606285021,2020-11-25 07:17,78.53,955.32,1027.13,596,-0.17,-3.45,-78,1
1606285081,2020-11-25 07:18,78.63,955.33,1027.13,596,-0.21,-3.47,-78,1
1606285141,2020-11-25 07:19,78.59,955.35,1027.16,596,-0.17,-3.44,-78,1
1606285201,2020-11-25 07:20,78.45,955.35,1027.16,596,-0.16,-3.46,-79,1
1606285262,2020-11-25 07:21,78.53,955.32,1027.13,596,-0.15,-3.43,-77,1
1606285322,2020-11-25 07:22,78.43,955.36,1027.17,596,-0.17,-3.47,-78,1
1606285382,2020-11-25 07:23,78.36,955.35,1027.16,596,-0.21,-3.52,-79,1
1606285442,2020-11-25 07:24,78.23,955.34,1027.15,596,-0.21,-3.54,-78,1
1606285502,2020-11-25 07:25,78.12,955.30,1027.11,596,-0.23,-3.58,-78,1
1606285562,2020-11-25 07:26,78.00,955.35,1027.16,596,-0.24,-3.61,-79,1
1606285622,2020-11-25 07:27,77.93,955.29,1027.10,596,-0.26,-3.64,-78,1
1606285682,2020-11-25 07:28,78.03,955.29,1027.10,596,-0.25,-3.62,-79,1
1606285742,2020-11-25 07:29,78.20,955.32,1027.13,596,-0.29,-3.63,-80,1
1606285802,2020-11-25 07:30,78.15,955.31,1027.11,596,-0.29,-3.63,-78,1
1606285862,2020-11-25 07:31,78.11,955.29,1027.10,596,-0.25,-3.60,-78,1
1606285922,2020-11-25 07:32,77.95,955.29,1027.10,596,-0.29,-3.67,-77,1
1606285982,2020-11-25 07:33,77.94,955.28,1027.09,596,-0.24,-3.62,-79,1
1606286042,2020-11-25 07:34,78.02,955.30,1027.11,596,-0.26,-3.63,-79,1
1606286102,2020-11-25 07:35,78.03,955.32,1027.13,596,-0.28,-3.65,-78,1
1606286162,2020-11-25 07:36,78.00,955.30,1027.11,596,-0.27,-3.64,-78,1
1606286222,2020-11-25 07:37,78.15,955.31,1027.12,596,-0.26,-3.60,-79,1
1606286282,2020-11-25 07:38,78.37,955.29,1027.10,596,-0.32,-3.63,-78,1
1606286342,2020-11-25 07:39,78.34,955.26,1027.07,596,-0.31,-3.62,-78,1
1606286402,2020-11-25 07:40,78.17,955.35,1027.16,596,-0.33,-3.67,-79,1
1606286462,2020-11-25 07:41,78.08,955.32,1027.13,596,-0.25,-3.61,-77,1
1606286522,2020-11-25 07:42,78.36,955.31,1027.12,596,-0.31,-3.62,-78,1
1606286582,2020-11-25 07:43,78.35,955.35,1027.16,596,-0.27,-3.58,-77,1
1606286642,2020-11-25 07:44,78.22,955.32,1027.13,596,-0.24,-3.57,-78,1
1606286702,2020-11-25 07:45,78.16,955.31,1027.12,596,-0.22,-3.56,-77,1
1606286762,2020-11-25 07:46,78.29,955.33,1027.13,596,-0.24,-3.56,-79,1
1606286822,2020-11-25 07:47,78.35,955.32,1027.13,596,-0.23,-3.54,-78,1
1606286883,2020-11-25 07:48,78.35,955.30,1027.11,596,-0.23,-3.54,-78,1
1606286943,2020-11-25 07:49,78.19,955.28,1027.09,596,-0.21,-3.55,-79,1
1606287003,2020-11-25 07:50,78.25,955.25,1027.06,596,-0.25,-3.58,-79,1
1606287063,2020-11-25 07:51,78.16,955.27,1027.07,596,-0.24,-3.58,-78,1
1606287123,2020-11-25 07:52,78.26,955.28,1027.09,596,-0.26,-3.59,-78,1
1606287183,2020-11-25 07:53,78.16,955.28,1027.08,596,-0.23,-3.57,-78,1
1606287243,2020-11-25 07:54,78.34,955.24,1027.04,596,-0.24,-3.55,-78,1
1606287303,2020-11-25 07:55,78.37,955.21,1027.01,596,-0.25,-3.56,-78,1
1606287363,2020-11-25 07:56,78.37,955.21,1027.02,596,-0.28,-3.59,-79,1
1606287423,2020-11-25 07:57,78.48,955.24,1027.04,596,-0.32,-3.61,-79,1
1606287483,2020-11-25 07:58,79.75,955.21,1027.02,596,-0.19,-3.26,-78,1
1606287543,2020-11-25 07:59,78.61,955.22,1027.03,596,-0.23,-3.50,-78,1
1606287603,2020-11-25 08:00,78.33,955.18,1026.99,596,-0.24,-3.55,-79,1
1606287663,2020-11-25 08:01,78.31,955.23,1027.03,596,-0.21,-3.53,-79,1
1606287723,2020-11-25 08:02,78.52,955.22,1027.03,596,-0.25,-3.53,-78,1
1606287783,2020-11-25 08:03,78.36,955.26,1027.06,596,-0.23,-3.54,-78,1
1606287843,2020-11-25 08:04,78.42,955.29,1027.09,596,-0.23,-3.53,-78,1
1606287903,2020-11-25 08:05,78.51,955.35,1027.16,596,-0.24,-3.52,-77,1
1606287963,2020-11-25 08:06,78.53,955.24,1027.05,596,-0.22,-3.50,-78,1
1606288023,2020-11-25 08:07,78.39,955.30,1027.11,596,-0.14,-3.45,-77,1
1606288083,2020-11-25 08:08,78.30,955.28,1027.09,596,-0.17,-3.49,-79,1
1606288143,2020-11-25 08:09,78.20,955.30,1027.10,596,-0.12,-3.46,-80,1
1606288203,2020-11-25 08:10,78.21,955.31,1027.12,596,-0.09,-3.43,-78,1
1606288263,2020-11-25 08:11,78.30,955.30,1027.10,596,-0.10,-3.42,-79,1
1606288323,2020-11-25 08:12,78.32,955.37,1027.18,596,-0.07,-3.39,-78,1
1606288383,2020-11-25 08:13,78.27,955.36,1027.17,596,-0.01,-3.34,-78,1
1606288443,2020-11-25 08:14,78.29,955.35,1027.15,596,0.01,-3.32,-78,1
1606288503,2020-11-25 08:15,78.20,955.36,1027.17,596,0.07,-3.28,-78,1
1606288563,2020-11-25 08:16,78.42,955.33,1027.14,596,0.03,-3.28,-78,1
1606288624,2020-11-25 08:17,78.35,955.30,1027.11,596,0.07,-3.25,-78,1
1606288684,2020-11-25 08:18,78.13,955.36,1027.17,596,0.09,-3.27,-79,1
1606288744,2020-11-25 08:19,78.06,955.33,1027.14,596,0.01,-3.36,-76,1
1606288804,2020-11-25 08:20,77.88,955.32,1027.13,596,0.12,-3.28,-80,1
1606288864,2020-11-25 08:21,77.96,955.34,1027.15,596,0.11,-3.28,-77,1
1606288924,2020-11-25 08:22,77.79,955.34,1027.15,596,0.13,-3.29,-79,1
1606288984,2020-11-25 08:23,77.79,955.34,1027.14,596,0.17,-3.25,-79,1
1606289044,2020-11-25 08:24,77.92,955.30,1027.10,596,0.13,-3.26,-78,1
1606289104,2020-11-25 08:25,77.83,955.31,1027.12,596,0.17,-3.24,-78,1
1606289164,2020-11-25 08:26,77.73,955.34,1027.15,596,0.18,-3.25,-78,1
1606289224,2020-11-25 08:27,77.63,955.32,1027.12,596,0.22,-3.23,-79,1
1606289284,2020-11-25 08:28,77.68,955.34,1027.15,596,0.25,-3.19,-78,1
1606289344,2020-11-25 08:29,77.73,955.36,1027.17,596,0.20,-3.23,-78,1
1606289404,2020-11-25 08:30,77.74,955.39,1027.19,596,0.26,-3.17,-78,1
1606289464,2020-11-25 08:31,77.76,955.35,1027.16,596,0.22,-3.21,-78,1
1606289524,2020-11-25 08:32,77.71,955.33,1027.14,596,0.20,-3.23,-78,1
1606289584,2020-11-25 08:33,77.85,955.31,1027.11,596,0.17,-3.24,-79,1
1606289644,2020-11-25 08:34,77.81,955.30,1027.10,596,0.15,-3.26,-78,1
1606289704,2020-11-25 08:35,77.69,955.30,1027.11,596,0.24,-3.20,-78,1
1606289764,2020-11-25 08:36,77.54,955.30,1027.11,596,0.25,-3.21,-79,1
1606289824,2020-11-25 08:37,77.56,955.27,1027.08,596,0.25,-3.21,-79,1
1606289884,2020-11-25 08:38,77.53,955.29,1027.10,596,0.27,-3.20,-79,1
1606289944,2020-11-25 08:39,77.78,955.27,1027.08,596,0.26,-3.16,-79,1
1606290004,2020-11-25 08:40,77.81,955.27,1027.08,596,0.29,-3.13,-78,1
1606290064,2020-11-25 08:41,77.78,955.29,1027.10,596,0.30,-3.12,-78,1
1606290124,2020-11-25 08:42,77.52,955.28,1027.09,596,0.33,-3.14,-78,1
1606290184,2020-11-25 08:43,77.45,955.31,1027.12,596,0.33,-3.15,-77,1
1606290245,2020-11-25 08:44,77.43,955.29,1027.10,596,0.33,-3.16,-77,1
1606290305,2020-11-25 08:45,77.64,955.29,1027.10,596,0.29,-3.16,-77,1
1606290365,2020-11-25 08:46,77.72,955.34,1027.15,596,0.34,-3.09,-78,1
1606290425,2020-11-25 08:47,77.88,955.24,1027.05,596,0.35,-3.06,-77,1
1606290485,2020-11-25 08:48,77.59,955.29,1027.09,596,0.35,-3.11,-78,1
1606290545,2020-11-25 08:49,77.59,955.33,1027.13,596,0.38,-3.08,-77,1
1606290605,2020-11-25 08:50,77.69,955.35,1027.15,596,0.35,-3.09,-78,1
1606290665,2020-11-25 08:51,77.60,955.32,1027.13,596,0.41,-3.05,-78,1
1606290725,2020-11-25 08:52,77.56,955.33,1027.14,596,0.42,-3.05,-80,1
1606290785,2020-11-25 08:53,77.55,955.32,1027.12,596,0.41,-3.06,-78,1
1606290845,2020-11-25 08:54,77.62,955.32,1027.13,596,0.41,-3.04,-79,1
1606290905,2020-11-25 08:55,77.62,955.30,1027.11,596,0.43,-3.03,-78,1
1606290965,2020-11-25 08:56,77.58,955.32,1027.13,596,0.32,-3.14,-77,1
1606291025,2020-11-25 08:57,77.51,955.31,1027.12,596,0.45,-3.02,-79,1
1606291085,2020-11-25 08:58,77.34,955.32,1027.13,596,0.50,-3.00,-78,1
1606291145,2020-11-25 08:59,77.19,955.34,1027.15,596,0.51,-3.02,-78,1
1606291205,2020-11-25 09:00,77.06,955.31,1027.12,596,0.51,-3.04,-77,1
1606291265,2020-11-25 09:01,77.04,955.30,1027.11,596,0.54,-3.02,-78,1
1606291325,2020-11-25 09:02,76.98,955.30,1027.11,596,0.54,-3.03,-78,1
1606291385,2020-11-25 09:03,76.94,955.32,1027.13,596,0.54,-3.04,-78,1
1606291445,2020-11-25 09:04,76.85,955.29,1027.09,596,0.55,-3.04,-79,1
1606291505,2020-11-25 09:05,76.70,955.34,1027.15,596,0.50,-3.12,-78,1
1606291565,2020-11-25 09:06,76.65,955.28,1027.08,596,0.54,-3.09,-77,1
1606291625,2020-11-25 09:07,76.81,955.29,1027.10,596,0.56,-3.04,-78,1
1606291685,2020-11-25 09:08,77.17,955.26,1027.07,596,0.54,-3.00,-78,1
1606291745,2020-11-25 09:09,77.02,955.29,1027.10,596,0.57,-2.99,-78,1
1606291805,2020-11-25 09:10,76.89,955.25,1027.06,596,0.55,-3.04,-79,1
1606291865,2020-11-25 09:11,76.72,955.31,1027.12,596,0.51,-3.10,-78,1
1606291925,2020-11-25 09:12,76.80,955.28,1027.09,596,0.57,-3.03,-78,1
1606291986,2020-11-25 09:13,76.81,955.30,1027.11,596,0.59,-3.01,-78,1
1606292046,2020-11-25 09:14,76.91,955.31,1027.12,596,0.60,-2.98,-78,1
1606292106,2020-11-25 09:15,77.15,955.28,1027.08,596,0.58,-2.96,-78,1
1606292166,2020-11-25 09:16,77.08,955.31,1027.12,596,0.58,-2.97,-79,1
1606292226,2020-11-25 09:17,76.93,955.28,1027.09,596,0.64,-2.94,-78,1
1606292286,2020-11-25 09:18,76.84,955.26,1027.07,596,0.67,-2.93,-79,1
1606292346,2020-11-25 09:19,76.75,955.27,1027.08,596,0.64,-2.97,-79,1
1606292406,2020-11-25 09:20,76.78,955.26,1027.07,596,0.66,-2.95,-79,1
1606292466,2020-11-25 09:21,76.70,955.24,1027.05,596,0.68,-2.94,-78,1
1606292526,2020-11-25 09:22,76.81,955.28,1027.09,596,0.61,-2.99,-77,1
1606292586,2020-11-25 09:23,76.84,955.28,1027.09,596,0.63,-2.97,-79,1
1606292646,2020-11-25 09:24,76.61,955.32,1027.12,596,0.67,-2.97,-78,1
1606292706,2020-11-25 09:25,76.75,955.33,1027.14,596,0.65,-2.96,-79,1
1606292766,2020-11-25 09:26,76.74,955.33,1027.13,596,0.69,-2.93,-79,1
1606292826,2020-11-25 09:27,76.81,955.33,1027.14,596,0.68,-2.92,-79,1
1606292886,2020-11-25 09:28,76.98,955.34,1027.14,596,0.72,-2.85,-78,1
1606292946,2020-11-25 09:29,77.07,955.32,1027.13,596,0.69,-2.87,-77,1
1606293006,2020-11-25 09:30,77.00,955.31,1027.11,596,0.78,-2.79,-77,1
1606293066,2020-11-25 09:31,76.72,955.29,1027.10,596,0.80,-2.82,-79,1
1606293126,2020-11-25 09:32,76.54,955.31,1027.12,596,0.81,-2.84,-78,1
1606293186,2020-11-25 09:33,76.37,955.29,1027.09,596,0.84,-2.84,-78,1
1606293246,2020-11-25 09:34,76.48,955.24,1027.05,596,0.81,-2.85,-78,1
1606293306,2020-11-25 09:35,76.65,955.29,1027.09,596,0.80,-2.83,-79,1
1606293366,2020-11-25 09:36,76.67,955.27,1027.08,596,0.83,-2.80,-79,1
1606293426,2020-11-25 09:37,76.79,955.29,1027.09,596,0.83,-2.78,-79,1
1606293486,2020-11-25 09:38,77.04,955.28,1027.09,596,0.84,-2.73,-78,1
1606293546,2020-11-25 09:39,77.05,955.29,1027.10,596,0.83,-2.73,-78,1
1606293607,2020-11-25 09:40,76.87,955.31,1027.12,596,0.86,-2.74,-79,1
1606293667,2020-11-25 09:41,76.82,955.34,1027.14,596,0.85,-2.76,-79,1
1606293727,2020-11-25 09:42,76.62,955.30,1027.11,596,0.90,-2.74,-78,1
1606293787,2020-11-25 09:43,76.46,955.32,1027.12,596,0.94,-2.73,-79,1
1606293847,2020-11-25 09:44,76.56,955.32,1027.13,596,0.86,-2.79,-77,1
1606293907,2020-11-25 09:45,76.25,955.32,1027.13,596,0.89,-2.82,-77,1
1606293967,2020-11-25 09:46,76.02,955.27,1027.08,596,0.86,-2.89,-78,1
1606294027,2020-11-25 09:47,76.18,955.26,1027.06,596,0.85,-2.87,-77,1
1606294087,2020-11-25 09:48,76.00,955.25,1027.06,596,0.85,-2.90,-78,1
1606294147,2020-11-25 09:49,75.81,955.28,1027.09,596,0.88,-2.90,-78,1
1606294207,2020-11-25 09:50,75.71,955.32,1027.13,596,0.84,-2.96,-78,1
1606294267,2020-11-25 09:51,75.78,955.30,1027.10,596,0.83,-2.96,-78,1
1606294327,2020-11-25 09:52,75.97,955.26,1027.07,596,0.85,-2.90,-78,1
1606294387,2020-11-25 09:53,75.65,955.28,1027.08,596,0.80,-3.01,-78,1
1606294447,2020-11-25 09:54,76.04,955.30,1027.11,596,0.86,-2.88,-79,1
1606294507,2020-11-25 09:55,75.89,955.24,1027.05,596,0.84,-2.93,-79,1
1606294567,2020-11-25 09:56,77.39,955.19,1027.00,596,0.96,-2.55,-77,1
1606294627,2020-11-25 09:57,75.95,955.20,1027.00,596,0.95,-2.81,-79,1
1606294687,2020-11-25 09:58,75.84,955.20,1027.01,596,0.92,-2.86,-78,1
1606294748,2020-11-25 09:59,75.88,955.22,1027.03,596,0.94,-2.83,-79,1
1606294808,2020-11-25 10:00,75.77,955.21,1027.02,596,0.97,-2.82,-77,1
1606294868,2020-11-25 10:01,75.65,955.22,1027.02,596,0.94,-2.88,-78,1
1606294928,2020-11-25 10:02,75.61,955.20,1027.01,596,0.99,-2.83,-79,1
1606294988,2020-11-25 10:03,75.43,955.22,1027.02,596,0.98,-2.88,-78,1
1606295048,2020-11-25 10:04,75.37,955.24,1027.05,596,1.01,-2.86,-79,1
1606295108,2020-11-25 10:05,75.65,955.23,1027.04,596,0.98,-2.84,-78,1
1606295168,2020-11-25 10:06,75.81,955.21,1027.02,596,1.04,-2.75,-78,1
1606295228,2020-11-25 10:07,76.23,955.23,1027.03,596,1.06,-2.66,-79,1
1606295288,2020-11-25 10:08,76.30,955.20,1027.00,596,1.08,-2.62,-78,1
1606295348,2020-11-25 10:09,76.11,955.20,1027.01,596,1.14,-2.60,-79,1
1606295408,2020-11-25 10:10,76.31,955.23,1027.04,596,1.07,-2.63,-79,1
1606295468,2020-11-25 10:11,76.44,955.19,1027.00,596,1.15,-2.53,-78,1
1606295528,2020-11-25 10:12,76.47,955.18,1026.99,596,1.16,-2.52,-77,1
1606295588,2020-11-25 10:13,75.96,955.17,1026.98,596,1.21,-2.56,-78,1
1606295648,2020-11-25 10:14,75.49,955.17,1026.98,596,1.25,-2.60,-78,1
1606295708,2020-11-25 10:15,75.58,955.18,1026.98,596,1.18,-2.65,-78,1
1606295768,2020-11-25 10:16,75.58,955.15,1026.96,596,1.25,-2.59,-79,1
1606295828,2020-11-25 10:17,75.60,955.18,1026.98,596,1.26,-2.57,-79,1
1606295888,2020-11-25 10:18,76.74,955.15,1026.95,596,1.30,-2.33,-77,1
1606295948,2020-11-25 10:19,76.21,955.12,1026.92,596,1.34,-2.39,-77,1
1606296008,2020-11-25 10:20,75.68,955.11,1026.92,596,1.31,-2.51,-78,1
1606296068,2020-11-25 10:21,75.52,955.14,1026.95,596,1.34,-2.51,-78,1
1606296128,2020-11-25 10:22,75.48,955.13,1026.93,596,1.38,-2.48,-78,1
1606296188,2020-11-25 10:23,75.49,955.13,1026.94,596,1.40,-2.46,-79,1
1606296248,2020-11-25 10:24,75.38,955.10,1026.90,596,1.43,-2.45,-78,1
1606296308,2020-11-25 10:25,75.11,955.08,1026.89,596,1.40,-2.53,-78,1
1606296368,2020-11-25 10:26,75.18,955.05,1026.85,596,1.42,-2.49,-79,1
1606296429,2020-11-25 10:27,75.28,955.00,1026.81,596,1.45,-2.45,-78,1
1606296489,2020-11-25 10:28,74.99,954.99,1026.79,596,1.44,-2.51,-79,1
1606296549,2020-11-25 10:29,75.24,954.99,1026.80,596,1.48,-2.42,-78,1
1606296609,2020-11-25 10:30,75.28,954.94,1026.74,596,1.52,-2.38,-78,1
1606296669,2020-11-25 10:31,75.26,954.98,1026.79,596,1.54,-2.36,-78,1
1606296729,2020-11-25 10:32,74.97,954.95,1026.75,596,1.54,-2.41,-79,1
1606296789,2020-11-25 10:33,75.01,954.97,1026.77,596,1.48,-2.47,-79,1
1606296849,2020-11-25 10:34,75.00,954.96,1026.77,596,1.49,-2.46,-78,1
1606296909,2020-11-25 10:35,74.97,954.94,1026.75,596,1.51,-2.44,-78,1
1606296969,2020-11-25 10:36,74.86,954.91,1026.71,596,1.53,-2.45,-79,1
1606297029,2020-11-25 10:37,74.99,954.89,1026.70,596,1.53,-2.42,-79,1
1606297089,2020-11-25 10:38,74.77,954.92,1026.72,596,1.50,-2.49,-78,1
1606297149,2020-11-25 10:39,74.72,954.88,1026.69,596,1.55,-2.45,-79,1
1606297209,2020-11-25 10:40,74.67,954.88,1026.69,596,1.57,-2.44,-78,1
1606297269,2020-11-25 10:41,74.48,954.89,1026.69,596,1.58,-2.46,-78,1
1606297329,2020-11-25 10:42,74.68,954.88,1026.68,596,1.55,-2.46,-78,1
1606297389,2020-11-25 10:43,74.62,954.95,1026.76,596,1.55,-2.47,-77,1
1606297449,2020-11-25 10:44,74.52,954.89,1026.70,596,1.63,-2.41,-78,1
1606297509,2020-11-25 10:45,74.72,954.89,1026.69,596,1.61,-2.39,-78,1
1606297569,2020-11-25 10:46,74.21,954.86,1026.67,596,1.62,-2.47,-78,1
1606297629,2020-11-25 10:47,74.32,954.90,1026.71,596,1.65,-2.43,-79,1
1606297689,2020-11-25 10:48,74.48,954.88,1026.68,596,1.69,-2.36,-80,1
1606297749,2020-11-25 10:49,74.46,954.90,1026.71,596,1.64,-2.41,-78,1
1606297809,2020-11-25 10:50,74.49,954.89,1026.70,596,1.66,-2.39,-79,1
1606297869,2020-11-25 10:51,74.58,954.91,1026.72,596,1.69,-2.34,-78,1
1606297929,2020-11-25 10:52,74.17,954.95,1026.76,596,1.63,-2.47,-79,1
1606297989,2020-11-25 10:53,74.23,954.87,1026.68,596,1.70,-2.39,-78,1
1606298049,2020-11-25 10:54,74.10,954.85,1026.66,596,1.73,-2.39,-77,1
1606298110,2020-11-25 10:55,74.03,954.81,1026.62,596,1.67,-2.46,-78,1
1606298170,2020-11-25 10:56,73.86,954.80,1026.61,596,1.70,-2.46,-79,1
1606298230,2020-11-25 10:57,73.55,954.82,1026.63,596,1.71,-2.51,-78,1
1606298290,2020-11-25 10:58,73.37,954.83,1026.64,596,1.70,-2.55,-78,1
1606298350,2020-11-25 10:59,74.05,954.83,1026.64,596,1.70,-2.43,-78,1
1606298410,2020-11-25 11:00,74.17,954.79,1026.59,596,1.71,-2.39,-78,1
1606298470,2020-11-25 11:01,74.05,954.81,1026.61,596,1.75,-2.38,-78,1
1606298530,2020-11-25 11:02,74.25,954.76,1026.57,596,1.77,-2.32,-78,1
1606298590,2020-11-25 11:03,74.02,954.78,1026.59,596,1.79,-2.35,-78,1
1606298650,2020-11-25 11:04,73.73,954.76,1026.57,596,1.78,-2.41,-79,1
1606298710,2020-11-25 11:05,73.98,954.73,1026.54,596,1.80,-2.34,-78,1
1606298770,2020-11-25 11:06,73.88,954.72,1026.53,596,1.79,-2.37,-78,1
1606298830,2020-11-25 11:07,73.62,954.67,1026.48,596,1.80,-2.41,-78,1
1606298890,2020-11-25 11:08,73.67,954.71,1026.52,596,1.78,-2.42,-79,1
1606298950,2020-11-25 11:09,73.98,954.72,1026.53,596,1.80,-2.34,-78,1
1606299010,2020-11-25 11:10,73.64,954.73,1026.53,596,1.84,-2.37,-78,1
1606299070,2020-11-25 11:11,73.49,954.70,1026.51,596,1.86,-2.38,-77,1
1606299130,2020-11-25 11:12,73.66,954.71,1026.52,596,1.89,-2.32,-79,1
1606299190,2020-11-25 11:13,73.59,954.68,1026.49,596,1.88,-2.34,-78,1
1606299250,2020-11-25 11:14,73.97,954.65,1026.45,596,1.92,-2.23,-81,1
1606299310,2020-11-25 11:15,73.59,954.63,1026.44,596,1.93,-2.29,-77,1
1606299370,2020-11-25 11:16,73.79,954.60,1026.41,596,1.98,-2.20,-78,1
1606299430,2020-11-25 11:17,73.79,954.60,1026.41,596,2.00,-2.18,-78,1
1606299490,2020-11-25 11:18,73.32,954.64,1026.44,596,1.94,-2.33,-78,1
1606299550,2020-11-25 11:19,73.13,954.63,1026.43,596,1.94,-2.36,-78,1
1606299610,2020-11-25 11:20,73.40,954.61,1026.41,596,1.92,-2.33,-78,1
1606299670,2020-11-25 11:21,73.34,954.58,1026.39,596,1.96,-2.31,-78,1
1606299730,2020-11-25 11:22,73.61,954.60,1026.41,596,1.97,-2.25,-79,1
1606299790,2020-11-25 11:23,73.66,954.57,1026.38,596,1.97,-2.24,-78,1
1606299850,2020-11-25 11:24,73.79,954.61,1026.42,596,2.03,-2.15,-78,1
1606299911,2020-11-25 11:25,73.40,954.61,1026.42,596,1.92,-2.33,-77,1
1606299971,2020-11-25 11:26,73.22,954.56,1026.37,596,1.99,-2.30,-78,1
1606300031,2020-11-25 11:27,73.91,954.57,1026.37,596,2.03,-2.13,-78,1
1606300091,2020-11-25 11:28,73.24,954.57,1026.38,596,2.07,-2.22,-77,1
1606300151,2020-11-25 11:29,73.11,954.57,1026.37,596,2.01,-2.30,-78,1
1606300211,2020-11-25 11:30,73.34,954.52,1026.32,596,1.99,-2.28,-78,1
1606300271,2020-11-25 11:31,73.05,954.55,1026.36,596,2.04,-2.28,-79,1
1606300331,2020-11-25 11:32,73.51,954.50,1026.30,596,2.00,-2.24,-77,1
1606300391,2020-11-25 11:33,73.46,954.47,1026.27,596,1.99,-2.25,-78,1
1606300451,2020-11-25 11:34,73.26,954.44,1026.25,596,2.03,-2.25,-78,1
1606300511,2020-11-25 11:35,73.48,954.45,1026.26,596,2.01,-2.23,-78,1
1606300571,2020-11-25 11:36,73.33,954.42,1026.22,596,2.04,-2.23,-78,1
1606300631,2020-11-25 11:37,73.50,954.38,1026.19,596,2.01,-2.23,-78,1
1606300691,2020-11-25 11:38,73.18,954.37,1026.17,596,2.05,-2.25,-78,1
1606300751,2020-11-25 11:39,73.02,954.37,1026.18,596,2.09,-2.24,-77,1
1606300811,2020-11-25 11:40,72.89,954.37,1026.18,596,2.09,-2.26,-78,1
1606300871,2020-11-25 11:41,72.71,954.37,1026.18,596,2.14,-2.25,-78,1
1606300931,2020-11-25 11:42,72.94,954.36,1026.17,596,2.12,-2.23,-79,1
1606300991,2020-11-25 11:43,72.97,954.25,1026.06,596,2.07,-2.27,-77,1
1606301051,2020-11-25 11:44,73.20,954.34,1026.14,596,2.08,-2.22,-79,1
1606301111,2020-11-25 11:45,73.21,954.34,1026.15,596,2.12,-2.17,-79,1
1606301171,2020-11-25 11:46,73.10,954.30,1026.11,596,2.09,-2.22,-78,1
1606301231,2020-11-25 11:47,72.93,954.25,1026.06,596,2.04,-2.30,-79,1
1606301291,2020-11-25 11:48,72.97,954.29,1026.10,596,2.08,-2.26,-78,1
1606301351,2020-11-25 11:49,73.07,954.30,1026.11,596,2.10,-2.22,-78,1
1606301411,2020-11-25 11:50,73.14,954.27,1026.08,596,2.09,-2.22,-78,1
1606301472,2020-11-25 11:51,72.92,954.25,1026.05,596,2.07,-2.28,-78,1
1606301532,2020-11-25 11:52,72.87,954.23,1026.04,596,2.10,-2.26,-79,1
1606301592,2020-11-25 11:53,73.03,954.22,1026.03,596,2.09,-2.24,-79,1
1606301652,2020-11-25 11:54,72.91,954.24,1026.05,596,2.08,-2.27,-79,1
1606301712,2020-11-25 11:55,72.87,954.21,1026.02,596,2.06,-2.30,-79,1
1606301772,2020-11-25 11:56,72.99,954.28,1026.08,596,2.02,-2.31,-78,1
1606301832,2020-11-25 11:57,72.89,954.21,1026.01,596,2.07,-2.28,-78,1
1606301892,2020-11-25 11:58,72.81,954.25,1026.05,596,2.08,-2.29,-78,1
1606301952,2020-11-25 11:59,72.79,954.22,1026.03,596,2.10,-2.27,-78,1
1606302012,2020-11-25 12:00,72.89,954.20,1026.00,596,2.11,-2.24,-79,1
1606302072,2020-11-25 12:01,72.75,954.17,1025.97,596,2.11,-2.27,-79,1
1606302132,2020-11-25 12:02,73.07,954.14,1025.95,596,2.02,-2.30,-78,1
1606302192,2020-11-25 12:03,73.18,954.17,1025.98,596,1.97,-2.33,-77,1
1606302252,2020-11-25 12:04,72.92,954.19,1025.99,596,2.03,-2.32,-79,1
1606302312,2020-11-25 12:05,72.73,954.21,1026.02,596,1.91,-2.47,-78,1
1606302372,2020-11-25 12:06,73.43,954.12,1025.92,596,1.97,-2.28,-79,1
1606302432,2020-11-25 12:07,73.65,954.15,1025.96,596,1.92,-2.29,-78,1
1606302492,2020-11-25 12:08,73.41,954.23,1026.04,596,1.91,-2.34,-79,1
1606302552,2020-11-25 12:09,73.70,954.17,1025.98,596,1.83,-2.36,-78,1
1606302612,2020-11-25 12:10,73.51,954.19,1026.00,596,1.93,-2.30,-79,1
1606302672,2020-11-25 12:11,73.53,954.17,1025.98,596,1.91,-2.32,-78,1
1606302732,2020-11-25 12:12,73.63,954.17,1025.98,596,1.91,-2.30,-78,1
1606302792,2020-11-25 12:13,74.07,954.17,1025.98,596,1.94,-2.19,-79,1
1606302852,2020-11-25 12:14,73.67,954.19,1026.00,596,1.95,-2.26,-77,1
1606302912,2020-11-25 12:15,73.75,954.18,1025.98,596,1.94,-2.25,-78,1
1606302972,2020-11-25 12:16,73.58,954.16,1025.97,596,1.92,-2.30,-78,1
1606303032,2020-11-25 12:17,73.54,954.12,1025.92,596,1.90,-2.33,-78,1
1606303092,2020-11-25 12:18,73.52,954.12,1025.93,596,1.92,-2.31,-78,1
1606303152,2020-11-25 12:19,73.69,954.12,1025.93,596,1.91,-2.29,-79,1
1606303213,2020-11-25 12:20,73.92,954.14,1025.94,596,1.83,-2.33,-78,1
1606303273,2020-11-25 12:21,73.95,954.11,1025.92,596,1.88,-2.27,-78,1
1606303333,2020-11-25 12:22,73.93,954.12,1025.93,596,1.86,-2.29,-78,1
1606303393,2020-11-25 12:23,73.72,954.13,1025.94,596,1.88,-2.31,-79,1
1606303453,2020-11-25 12:24,73.64,954.09,1025.90,596,1.88,-2.33,-77,1
1606303513,2020-11-25 12:25,73.74,954.13,1025.93,596,1.83,-2.36,-78,1
1606303573,2020-11-25 12:26,73.62,954.05,1025.86,596,1.86,-2.35,-80,1
1606303633,2020-11-25 12:27,73.82,954.09,1025.89,596,1.80,-2.37,-78,1
1606303693,2020-11-25 12:28,74.21,954.11,1025.91,596,1.86,-2.24,-79,1
1606303753,2020-11-25 12:29,74.51,954.08,1025.89,596,1.92,-2.13,-79,1
1606303813,2020-11-25 12:30,74.20,954.10,1025.91,596,1.88,-2.23,-79,1
1606303873,2020-11-25 12:31,73.96,954.12,1025.93,596,1.94,-2.21,-78,1
1606303933,2020-11-25 12:32,74.02,954.12,1025.92,596,1.98,-2.16,-77,1
1606303993,2020-11-25 12:33,74.06,954.09,1025.90,596,2.02,-2.12,-79,1
1606304053,2020-11-25 12:34,73.79,954.07,1025.88,596,2.03,-2.15,-80,1
1606304113,2020-11-25 12:35,73.85,954.01,1025.82,596,1.96,-2.21,-78,1
1606304173,2020-11-25 12:36,73.91,954.00,1025.80,596,1.97,-2.19,-79,1
1606304233,2020-11-25 12:37,73.74,953.98,1025.78,596,1.96,-2.23,-79,1
1606304293,2020-11-25 12:38,73.59,954.01,1025.81,596,1.99,-2.23,-78,1
1606304353,2020-11-25 12:39,73.62,953.97,1025.77,596,1.95,-2.26,-78,1
1606304413,2020-11-25 12:40,73.74,953.97,1025.78,596,1.94,-2.25,-78,1
1606304473,2020-11-25 12:41,73.89,954.00,1025.80,596,1.91,-2.25,-78,1
1606304533,2020-11-25 12:42,73.69,953.99,1025.80,596,1.97,-2.23,-78,1
1606304593,2020-11-25 12:43,73.63,953.99,1025.80,596,1.95,-2.26,-78,1
1606304653,2020-11-25 12:44,73.45,953.97,1025.78,596,1.96,-2.29,-79,1
1606304713,2020-11-25 12:45,73.47,954.03,1025.84,596,1.91,-2.33,-77,1
1606304773,2020-11-25 12:46,73.66,953.96,1025.77,596,1.91,-2.30,-78,1
1606304834,2020-11-25 12:47,74.07,954.01,1025.81,596,1.85,-2.28,-77,1
1606304894,2020-11-25 12:48,73.92,954.04,1025.84,596,1.88,-2.28,-79,1
1606304954,2020-11-25 12:49,73.90,954.03,1025.83,596,1.90,-2.26,-77,1
1606305014,2020-11-25 12:50,74.12,954.01,1025.82,596,1.86,-2.26,-78,1
1606305074,2020-11-25 12:51,73.80,953.98,1025.79,596,1.90,-2.28,-78,1
1606305134,2020-11-25 12:52,73.60,953.94,1025.74,596,1.92,-2.30,-79,1
1606305194,2020-11-25 12:53,74.14,953.97,1025.77,596,1.93,-2.19,-79,1
1606305254,2020-11-25 12:54,74.17,953.92,1025.73,596,1.96,-2.15,-78,1
1606305314,2020-11-25 12:55,73.91,953.93,1025.73,596,1.98,-2.18,-80,1
1606305374,2020-11-25 12:56,73.89,953.88,1025.68,596,1.98,-2.18,-78,1
1606305434,2020-11-25 12:57,73.66,953.93,1025.74,596,2.02,-2.19,-78,1
1606305494,2020-11-25 12:58,73.64,953.88,1025.69,596,2.00,-2.21,-78,1
1606305554,2020-11-25 12:59,73.46,953.90,1025.71,596,1.94,-2.30,-78,1
1606305614,2020-11-25 13:00,73.16,953.95,1025.76,596,1.95,-2.35,-79,1
1606305674,2020-11-25 13:01,73.15,954.04,1025.85,596,1.90,-2.40,-78,1
1606305734,2020-11-25 13:02,73.07,953.95,1025.76,596,1.93,-2.38,-79,1
1606305794,2020-11-25 13:03,73.12,953.94,1025.75,596,2.00,-2.31,-78,1
1606305854,2020-11-25 13:04,73.20,953.92,1025.73,596,1.93,-2.36,-78,1
1606305914,2020-11-25 13:05,73.44,953.92,1025.72,596,1.94,-2.31,-77,1
1606305974,2020-11-25 13:06,73.46,953.93,1025.73,596,1.99,-2.26,-78,1
1606306034,2020-11-25 13:07,73.50,953.95,1025.76,596,1.97,-2.27,-79,1
1606306094,2020-11-25 13:08,73.43,953.93,1025.73,596,1.96,-2.29,-78,1
1606306154,2020-11-25 13:09,73.67,953.87,1025.68,596,1.89,-2.31,-78,1
1606306214,2020-11-25 13:10,73.30,953.84,1025.65,596,1.91,-2.36,-79,1
1606306274,2020-11-25 13:11,73.35,953.88,1025.69,596,1.92,-2.34,-78,1
1606306334,2020-11-25 13:12,73.43,953.89,1025.70,596,1.90,-2.35,-78,1
1606306394,2020-11-25 13:13,73.45,953.90,1025.70,596,1.90,-2.34,-78,1
1606306454,2020-11-25 13:14,73.49,953.88,1025.68,596,1.94,-2.30,-78,1
1606306515,2020-11-25 13:15,73.52,953.91,1025.72,596,1.91,-2.32,-77,1
1606306575,2020-11-25 13:16,73.61,953.96,1025.77,596,1.91,-2.30,-79,1
1606306635,2020-11-25 13:17,73.50,953.97,1025.78,596,1.90,-2.33,-79,1
1606306695,2020-11-25 13:18,73.69,953.94,1025.74,596,1.90,-2.30,-78,1
1606306755,2020-11-25 13:19,74.06,954.03,1025.83,596,1.77,-2.36,-78,1
1606306815,2020-11-25 13:20,73.98,953.93,1025.74,596,1.86,-2.28,-79,1
1606306875,2020-11-25 13:21,73.72,953.91,1025.72,596,1.89,-2.30,-78,1
1606306935,2020-11-25 13:22,73.71,953.92,1025.73,596,1.83,-2.36,-79,1
1606306995,2020-11-25 13:23,73.78,953.91,1025.72,596,1.80,-2.38,-78,1
1606307055,2020-11-25 13:24,73.84,953.89,1025.70,596,1.78,-2.39,-79,1
1606307115,2020-11-25 13:25,73.89,953.92,1025.73,596,1.78,-2.38,-79,1
1606307175,2020-11-25 13:26,73.70,953.92,1025.73,596,1.82,-2.38,-78,1
1606307235,2020-11-25 13:27,73.64,953.95,1025.76,596,1.83,-2.38,-79,1
1606307295,2020-11-25 13:28,73.77,953.94,1025.74,596,1.80,-2.38,-78,1
1606307355,2020-11-25 13:29,73.98,953.92,1025.72,596,1.76,-2.38,-79,1
1606307415,2020-11-25 13:30,73.96,953.95,1025.76,596,1.82,-2.33,-78,1
1606307475,2020-11-25 13:31,74.83,953.89,1025.70,596,1.81,-2.18,-78,1
1606307535,2020-11-25 13:32,74.38,953.89,1025.70,596,1.77,-2.30,-79,1
1606307595,2020-11-25 13:33,74.09,953.87,1025.67,596,1.79,-2.33,-79,1
1606307655,2020-11-25 13:34,74.23,953.86,1025.66,596,1.75,-2.35,-78,1
1606307715,2020-11-25 13:35,74.54,953.87,1025.68,596,1.70,-2.34,-79,1
1606307775,2020-11-25 13:36,74.53,953.89,1025.70,596,1.68,-2.36,-78,1
1606307835,2020-11-25 13:37,74.64,953.92,1025.73,596,1.66,-2.36,-78,1
1606307895,2020-11-25 13:38,74.81,953.89,1025.69,596,1.69,-2.30,-78,1
1606307955,2020-11-25 13:39,74.92,953.88,1025.69,596,1.55,-2.41,-79,1
1606308015,2020-11-25 13:40,74.78,953.91,1025.72,596,1.59,-2.40,-79,1
1606308075,2020-11-25 13:41,74.71,953.89,1025.70,596,1.56,-2.44,-78,1
1606308136,2020-11-25 13:42,74.76,953.87,1025.68,596,1.59,-2.40,-79,1
1606308196,2020-11-25 13:43,74.86,953.88,1025.69,596,1.58,-2.40,-78,1
1606308256,2020-11-25 13:44,75.12,953.86,1025.67,596,1.51,-2.42,-78,1
1606308316,2020-11-25 13:45,75.12,953.85,1025.65,596,1.49,-2.44,-78,1
1606308376,2020-11-25 13:46,75.00,953.88,1025.69,596,1.52,-2.43,-78,1
1606308436,2020-11-25 13:47,75.27,953.88,1025.69,596,1.47,-2.43,-79,1
1606308496,2020-11-25 13:48,75.33,953.83,1025.63,596,1.46,-2.43,-78,1
1606308556,2020-11-25 13:49,75.20,953.86,1025.66,596,1.49,-2.42,-79,1
1606308616,2020-11-25 13:50,75.43,953.89,1025.69,596,1.38,-2.49,-78,1
1606308676,2020-11-25 13:51,75.47,953.84,1025.65,596,1.34,-2.52,-78,1
1606308736,2020-11-25 13:52,75.27,953.81,1025.62,596,1.36,-2.54,-78,1
1606308796,2020-11-25 13:53,75.72,953.87,1025.68,596,1.32,-2.49,-79,1
1606308856,2020-11-25 13:54,75.63,953.83,1025.64,596,1.29,-2.54,-78,1
1606308916,2020-11-25 13:55,75.40,953.82,1025.62,596,1.38,-2.49,-78,1
1606308976,2020-11-25 13:56,75.71,953.76,1025.56,596,1.27,-2.55,-78,1
1606309036,2020-11-25 13:57,75.77,953.81,1025.62,596,1.24,-2.56,-78,1
1606309096,2020-11-25 13:58,75.80,953.78,1025.58,596,1.18,-2.61,-78,1
1606309156,2020-11-25 13:59,75.91,953.82,1025.63,596,1.20,-2.58,-79,1
1606309216,2020-11-25 14:00,76.07,953.85,1025.65,596,1.12,-2.63,-78,1
1606309276,2020-11-25 14:01,75.88,953.81,1025.62,596,1.20,-2.58,-78,1
1606309336,2020-11-25 14:02,76.14,953.79,1025.60,596,1.12,-2.61,-79,1
1606309396,2020-11-25 14:03,76.52,953.81,1025.61,596,1.03,-2.63,-79,1
1606309456,2020-11-25 14:04,76.61,953.75,1025.56,596,1.04,-2.61,-79,1
1606309516,2020-11-25 14:05,76.39,953.80,1025.61,596,1.04,-2.65,-79,1
1606309576,2020-11-25 14:06,76.43,953.78,1025.59,596,1.07,-2.61,-78,1
1606309636,2020-11-25 14:07,76.56,953.80,1025.61,596,1.02,-2.64,-78,1
1606309696,2020-11-25 14:08,76.71,953.75,1025.55,596,0.98,-2.65,-78,1
1606309756,2020-11-25 14:09,76.60,953.77,1025.58,596,1.03,-2.62,-78,1
1606309816,2020-11-25 14:10,76.25,953.78,1025.59,596,1.09,-2.62,-78,1
1606309877,2020-11-25 14:11,76.55,953.80,1025.61,596,1.09,-2.57,-79,1
1606309937,2020-11-25 14:12,76.39,953.79,1025.60,596,1.10,-2.59,-78,1
1606309997,2020-11-25 14:13,76.31,953.75,1025.56,596,1.07,-2.63,-78,1
1606310057,2020-11-25 14:14,76.31,953.78,1025.58,596,1.07,-2.63,-79,1
1606310117,2020-11-25 14:15,76.41,953.79,1025.60,596,1.03,-2.65,-77,1
1606310177,2020-11-25 14:16,76.59,953.75,1025.56,596,1.02,-2.63,-78,1
1606310237,2020-11-25 14:17,76.71,953.76,1025.57,596,1.02,-2.61,-78,1
1606310297,2020-11-25 14:18,76.86,953.76,1025.57,596,1.02,-2.58,-78,1
1606310357,2020-11-25 14:19,76.86,953.78,1025.58,596,0.99,-2.61,-78,1
1606310417,2020-11-25 14:20,76.71,953.76,1025.57,596,1.04,-2.59,-79,1
1606310477,2020-11-25 14:21,76.65,953.78,1025.59,596,1.03,-2.61,-78,1
1606310537,2020-11-25 14:22,76.74,953.74,1025.54,596,1.00,-2.62,-78,1
1606310597,2020-11-25 14:23,77.03,953.70,1025.50,596,0.93,-2.64,-78,1
1606310657,2020-11-25 14:24,76.97,953.74,1025.55,596,0.99,-2.59,-79,1
1606310717,2020-11-25 14:25,76.76,953.72,1025.52,596,0.99,-2.63,-79,1
1606310777,2020-11-25 14:26,76.69,953.72,1025.52,596,0.98,-2.65,-78,1
1606310837,2020-11-25 14:27,76.54,953.78,1025.59,596,1.00,-2.66,-79,1
1606310897,2020-11-25 14:28,76.88,953.77,1025.58,596,0.93,-2.67,-78,1
1606310957,2020-11-25 14:29,76.83,953.74,1025.55,596,0.93,-2.68,-78,1
1606311017,2020-11-25 14:30,76.77,953.72,1025.53,596,0.88,-2.73,-78,1
1606311077,2020-11-25 14:31,76.96,953.74,1025.55,596,0.86,-2.72,-78,1
1606311137,2020-11-25 14:32,76.98,953.74,1025.55,596,0.89,-2.69,-79,1
1606311197,2020-11-25 14:33,76.92,953.74,1025.55,596,0.86,-2.73,-78,1
1606311257,2020-11-25 14:34,77.37,953.69,1025.50,596,0.85,-2.66,-77,1
1606311317,2020-11-25 14:35,77.49,953.72,1025.53,596,0.82,-2.67,-78,1
1606311377,2020-11-25 14:36,77.14,953.71,1025.52,596,0.84,-2.71,-79,1
1606311438,2020-11-25 14:37,77.78,953.77,1025.58,596,0.80,-2.64,-78,1
1606311498,2020-11-25 14:38,77.23,953.72,1025.53,596,0.83,-2.70,-79,1
1606311558,2020-11-25 14:39,77.16,953.71,1025.52,596,0.80,-2.74,-78,1
1606311618,2020-11-25 14:40,77.39,953.73,1025.54,596,0.79,-2.72,-79,1
1606311678,2020-11-25 14:41,77.31,953.74,1025.55,596,0.77,-2.75,-79,1
1606311738,2020-11-25 14:42,77.28,953.75,1025.56,596,0.79,-2.73,-78,1
1606311798,2020-11-25 14:43,77.52,953.72,1025.53,596,0.78,-2.70,-79,1
1606311858,2020-11-25 14:44,77.29,953.71,1025.52,596,0.77,-2.75,-79,1
1606311918,2020-11-25 14:45,77.48,953.70,1025.50,596,0.73,-2.76,-76,1
1606311978,2020-11-25 14:46,77.53,953.71,1025.51,596,0.73,-2.75,-78,1
1606312038,2020-11-25 14:47,77.53,953.73,1025.53,596,0.73,-2.75,-80,1
1606312098,2020-11-25 14:48,77.60,953.69,1025.50,596,0.74,-2.73,-78,1
1606312158,2020-11-25 14:49,77.73,953.72,1025.53,596,0.71,-2.73,-78,1
1606312218,2020-11-25 14:50,77.73,953.71,1025.52,596,0.68,-2.76,-78,1
1606312278,2020-11-25 14:51,77.84,953.71,1025.51,596,0.67,-2.75,-79,1
1606312338,2020-11-25 14:52,77.64,953.70,1025.50,596,0.71,-2.75,-78,1
1606312398,2020-11-25 14:53,77.45,953.68,1025.49,596,0.73,-2.76,-79,1
1606312458,2020-11-25 14:54,77.66,953.70,1025.51,596,0.70,-2.76,-78,1
1606312518,2020-11-25 14:55,77.80,953.68,1025.49,596,0.66,-2.77,-79,1
1606312578,2020-11-25 14:56,77.78,953.69,1025.50,596,0.65,-2.78,-78,1
1606312638,2020-11-25 14:57,77.83,953.69,1025.50,596,0.63,-2.79,-77,1
1606312698,2020-11-25 14:58,78.02,953.67,1025.47,596,0.59,-2.80,-79,1
1606312758,2020-11-25 14:59,77.86,953.70,1025.51,596,0.58,-2.84,-79,1
1606312818,2020-11-25 15:00,78.06,953.73,1025.54,596,0.53,-2.85,-77,1
1606312878,2020-11-25 15:01,78.13,953.73,1025.54,596,0.56,-2.81,-78,1
1606312938,2020-11-25 15:02,77.92,953.68,1025.49,596,0.58,-2.83,-78,1
1606312998,2020-11-25 15:03,78.04,953.69,1025.50,596,0.57,-2.82,-79,1
1606313058,2020-11-25 15:04,78.04,953.69,1025.49,596,0.56,-2.83,-79,1
1606313118,2020-11-25 15:05,78.02,953.73,1025.54,596,0.55,-2.84,-79,1
1606313179,2020-11-25 15:06,78.00,953.73,1025.54,596,0.53,-2.86,-78,1
1606313239,2020-11-25 15:07,77.83,953.72,1025.53,596,0.59,-2.83,-78,1
1606313299,2020-11-25 15:08,77.90,953.74,1025.55,596,0.59,-2.82,-78,1
1606313359,2020-11-25 15:09,77.95,953.74,1025.55,596,0.56,-2.84,-79,1
1606313419,2020-11-25 15:10,77.88,953.75,1025.56,596,0.58,-2.83,-78,1
1606313479,2020-11-25 15:11,77.90,953.78,1025.59,596,0.56,-2.85,-78,1
1606313539,2020-11-25 15:12,78.15,953.73,1025.54,596,0.49,-2.87,-78,1
1606313599,2020-11-25 15:13,78.13,953.78,1025.58,596,0.46,-2.91,-78,1
1606313659,2020-11-25 15:14,78.00,953.76,1025.57,596,0.52,-2.87,-79,1
1606313719,2020-11-25 15:15,77.91,953.76,1025.57,596,0.52,-2.89,-78,1
1606313779,2020-11-25 15:16,78.03,953.81,1025.62,596,0.49,-2.90,-79,1
1606313839,2020-11-25 15:17,78.15,953.77,1025.57,596,0.47,-2.89,-79,1
1606313899,2020-11-25 15:18,78.05,953.78,1025.59,596,0.50,-2.88,-78,1
1606313959,2020-11-25 15:19,78.29,953.75,1025.56,596,0.46,-2.88,-78,1
1606314019,2020-11-25 15:20,78.27,953.76,1025.57,596,0.46,-2.88,-78,1
1606314079,2020-11-25 15:21,78.39,953.74,1025.55,596,0.48,-2.84,-78,1
1606314139,2020-11-25 15:22,78.52,953.74,1025.55,596,0.42,-2.88,-78,1
1606314199,2020-11-25 15:23,78.40,953.77,1025.57,596,0.41,-2.91,-78,1
1606314259,2020-11-25 15:24,78.66,953.77,1025.58,596,0.39,-2.88,-78,1
1606314319,2020-11-25 15:25,78.53,953.74,1025.55,596,0.38,-2.92,-78,1
1606314379,2020-11-25 15:26,78.37,953.81,1025.62,596,0.36,-2.96,-78,1
1606314439,2020-11-25 15:27,78.68,953.77,1025.58,596,0.32,-2.95,-79,1
1606314499,2020-11-25 15:28,78.67,953.77,1025.57,596,0.32,-2.95,-78,1
1606314559,2020-11-25 15:29,78.52,953.74,1025.55,596,0.36,-2.94,-79,1
1606314619,2020-11-25 15:30,78.45,953.73,1025.54,596,0.36,-2.95,-79,1
1606314679,2020-11-25 15:31,78.38,953.78,1025.58,596,0.39,-2.93,-78,1
1606314739,2020-11-25 15:32,78.46,953.78,1025.59,596,0.40,-2.91,-78,1
1606314800,2020-11-25 15:33,78.48,953.79,1025.60,596,0.39,-2.92,-79,1
1606314860,2020-11-25 15:34,78.29,953.79,1025.59,596,0.41,-2.93,-78,1
1606314920,2020-11-25 15:35,78.02,953.75,1025.56,596,0.43,-2.96,-77,1
1606314980,2020-11-25 15:36,78.15,953.73,1025.53,596,0.42,-2.94,-77,1
1606315040,2020-11-25 15:37,78.48,953.75,1025.56,596,0.38,-2.93,-79,1
1606315100,2020-11-25 15:38,78.08,953.72,1025.53,596,0.45,-2.93,-78,1
1606315160,2020-11-25 15:39,78.17,953.77,1025.58,596,0.41,-2.95,-76,1
1606315220,2020-11-25 15:40,78.16,953.75,1025.56,596,0.41,-2.95,-77,1
1606315280,2020-11-25 15:41,78.21,953.79,1025.60,596,0.44,-2.91,-79,1
1606315340,2020-11-25 15:42,78.29,953.75,1025.55,596,0.41,-2.93,-79,1
1606315400,2020-11-25 15:43,78.08,953.77,1025.57,596,0.43,-2.94,-78,1
1606315460,2020-11-25 15:44,78.13,953.75,1025.56,596,0.43,-2.94,-78,1
1606315520,2020-11-25 15:45,78.07,953.75,1025.56,596,0.44,-2.94,-78,1
1606315580,2020-11-25 15:46,78.01,953.79,1025.59,596,0.42,-2.97,-79,1
1606315640,2020-11-25 15:47,78.00,953.76,1025.57,596,0.43,-2.96,-78,1
1606315700,2020-11-25 15:48,78.02,953.78,1025.58,596,0.42,-2.97,-79,1
1606315760,2020-11-25 15:49,77.94,953.77,1025.58,596,0.44,-2.96,-79,1
1606315820,2020-11-25 15:50,78.02,953.79,1025.60,596,0.44,-2.95,-79,1
1606315880,2020-11-25 15:51,78.08,953.82,1025.63,596,0.46,-2.92,-79,1
1606315940,2020-11-25 15:52,78.00,953.79,1025.60,596,0.43,-2.96,-77,1
1606316000,2020-11-25 15:53,77.53,953.78,1025.58,596,0.45,-3.02,-80,1
1606316060,2020-11-25 15:54,78.14,953.79,1025.59,596,0.32,-3.04,-79,1
1606316120,2020-11-25 15:55,78.19,953.82,1025.63,596,0.37,-2.98,-79,1
1606316180,2020-11-25 15:56,78.24,953.80,1025.60,596,0.39,-2.96,-79,1
1606316240,2020-11-25 15:57,78.30,953.78,1025.59,596,0.38,-2.96,-78,1
1606316300,2020-11-25 15:58,78.26,953.76,1025.57,596,0.37,-2.97,-78,1
1606316360,2020-11-25 15:59,78.23,953.78,1025.59,596,0.38,-2.97,-79,1
1606316420,2020-11-25 16:00,78.19,953.78,1025.59,596,0.35,-3.00,-78,1
1606316481,2020-11-25 16:01,78.02,953.79,1025.59,596,0.38,-3.00,-78,1
1606316541,2020-11-25 16:02,77.97,953.83,1025.64,596,0.37,-3.02,-78,1
1606316601,2020-11-25 16:03,78.00,953.82,1025.63,596,0.35,-3.04,-78,1
1606316661,2020-11-25 16:04,78.04,953.82,1025.62,596,0.38,-3.00,-78,1
1606316721,2020-11-25 16:05,78.02,953.79,1025.60,596,0.36,-3.02,-78,1
1606316781,2020-11-25 16:06,78.02,953.77,1025.58,596,0.34,-3.04,-78,1
1606316841,2020-11-25 16:07,77.96,953.81,1025.61,596,0.36,-3.04,-78,1
1606316901,2020-11-25 16:08,77.89,953.80,1025.61,596,0.34,-3.07,-78,1
1606316961,2020-11-25 16:09,77.89,953.82,1025.62,596,0.39,-3.02,-78,1
1606317021,2020-11-25 16:10,77.92,953.82,1025.63,596,0.38,-3.02,-78,1
1606317081,2020-11-25 16:11,77.73,953.82,1025.63,596,0.39,-3.05,-79,1
1606317141,2020-11-25 16:12,77.89,953.79,1025.60,596,0.35,-3.06,-79,1
1606317201,2020-11-25 16:13,77.65,953.83,1025.64,596,0.39,-3.06,-78,1
1606317261,2020-11-25 16:14,77.72,953.82,1025.62,596,0.41,-3.03,-77,1
1606317321,2020-11-25 16:15,77.73,953.83,1025.64,596,0.37,-3.06,-78,1
1606317381,2020-11-25 16:16,77.76,953.85,1025.66,596,0.39,-3.04,-77,1
1606317441,2020-11-25 16:17,77.64,953.80,1025.60,596,0.42,-3.03,-78,1
1606317501,2020-11-25 16:18,77.51,953.84,1025.65,596,0.42,-3.05,-80,1
1606317561,2020-11-25 16:19,77.52,953.80,1025.61,596,0.40,-3.07,-79,1
1606317621,2020-11-25 16:20,77.42,953.77,1025.58,596,0.42,-3.07,-78,1
1606317681,2020-11-25 16:21,77.44,953.75,1025.56,596,0.40,-3.09,-78,1
1606317741,2020-11-25 16:22,77.29,953.80,1025.60,596,0.41,-3.10,-77,1
1606317801,2020-11-25 16:23,77.36,953.83,1025.64,596,0.42,-3.08,-79,1
1606317861,2020-11-25 16:24,77.29,953.77,1025.58,596,0.40,-3.11,-78,1
1606317921,2020-11-25 16:25,77.64,953.79,1025.60,596,0.35,-3.10,-78,1
1606317981,2020-11-25 16:26,78.00,953.76,1025.57,596,0.23,-3.15,-77,1
1606318042,2020-11-25 16:27,77.68,953.78,1025.59,596,0.29,-3.15,-78,1
1606318102,2020-11-25 16:28,77.87,953.80,1025.61,596,0.26,-3.15,-78,1
1606318162,2020-11-25 16:29,77.87,953.83,1025.64,596,0.27,-3.14,-78,1
1606318222,2020-11-25 16:30,77.91,953.81,1025.61,596,0.28,-3.12,-79,1
1606318282,2020-11-25 16:31,78.10,953.80,1025.61,596,0.23,-3.14,-77,1
1606318342,2020-11-25 16:32,78.11,953.81,1025.62,596,0.26,-3.11,-78,1
1606318402,2020-11-25 16:33,78.44,953.81,1025.62,596,0.19,-3.12,-77,1
1606318462,2020-11-25 16:34,78.16,953.82,1025.62,596,0.24,-3.12,-79,1
1606318522,2020-11-25 16:35,78.34,953.83,1025.64,596,0.20,-3.12,-77,1
1606318582,2020-11-25 16:36,78.32,953.80,1025.60,596,0.24,-3.09,-77,1
1606318642,2020-11-25 16:37,78.34,953.77,1025.58,596,0.17,-3.15,-78,1
1606318702,2020-11-25 16:38,78.00,953.78,1025.59,596,0.24,-3.14,-78,1
1606318762,2020-11-25 16:39,78.02,953.82,1025.63,596,0.23,-3.15,-78,1
1606318822,2020-11-25 16:40,78.10,953.80,1025.61,596,0.25,-3.12,-78,1
1606318882,2020-11-25 16:41,78.15,953.79,1025.60,596,0.23,-3.13,-77,1
1606318942,2020-11-25 16:42,78.39,953.77,1025.58,596,0.15,-3.16,-79,1
1606319002,2020-11-25 16:43,78.32,953.81,1025.61,596,0.23,-3.10,-79,1
1606319062,2020-11-25 16:44,78.22,953.81,1025.61,596,0.23,-3.12,-77,1
1606319122,2020-11-25 16:45,78.50,953.77,1025.58,596,0.18,-3.12,-78,1
1606319182,2020-11-25 16:46,78.40,953.84,1025.65,596,0.22,-3.09,-79,1
1606319242,2020-11-25 16:47,78.24,953.85,1025.66,596,0.22,-3.12,-78,1
1606319302,2020-11-25 16:48,78.34,953.86,1025.67,596,0.20,-3.12,-78,1
1606319362,2020-11-25 16:49,78.40,953.86,1025.67,596,0.19,-3.12,-79,1
1606319422,2020-11-25 16:50,78.46,953.87,1025.68,596,0.20,-3.10,-77,1
1606319482,2020-11-25 16:51,78.14,953.84,1025.65,596,0.21,-3.15,-79,1
1606319542,2020-11-25 16:52,78.43,953.82,1025.63,596,0.17,-3.14,-77,1
1606319602,2020-11-25 16:53,78.32,953.86,1025.67,596,0.21,-3.12,-78,1
1606319662,2020-11-25 16:54,78.41,953.87,1025.68,596,0.16,-3.15,-77,1
1606319723,2020-11-25 16:55,78.33,953.85,1025.65,596,0.14,-3.18,-78,1
1606319783,2020-11-25 16:56,78.32,953.88,1025.69,596,0.15,-3.18,-78,1
1606319843,2020-11-25 16:57,78.60,953.86,1025.67,596,0.12,-3.16,-78,1
1606319903,2020-11-25 16:58,78.37,953.92,1025.73,596,0.10,-3.22,-78,1
1606319963,2020-11-25 16:59,78.39,953.90,1025.70,596,0.14,-3.17,-78,1
1606320023,2020-11-25 17:00,78.64,953.90,1025.71,596,0.08,-3.19,-79,1
1606320083,2020-11-25 17:01,78.47,953.91,1025.72,596,0.11,-3.19,-78,1
1606320143,2020-11-25 17:02,78.60,953.89,1025.70,596,0.07,-3.21,-78,1
1606320203,2020-11-25 17:03,78.55,953.92,1025.73,596,0.06,-3.23,-77,1
1606320263,2020-11-25 17:04,78.66,953.96,1025.77,596,0.06,-3.21,-78,1
1606320323,2020-11-25 17:05,78.70,954.02,1025.82,596,0.07,-3.19,-78,1
1606320383,2020-11-25 17:06,78.52,953.99,1025.80,596,0.06,-3.23,-78,1
1606320443,2020-11-25 17:07,78.62,953.95,1025.76,596,0.01,-3.26,-77,1
1606320503,2020-11-25 17:08,78.51,953.99,1025.80,596,0.06,-3.23,-78,1
1606320563,2020-11-25 17:09,78.78,953.92,1025.73,596,0.00,-3.24,-77,1
1606320623,2020-11-25 17:10,78.66,953.97,1025.78,596,0.03,-3.24,-78,1
1606320683,2020-11-25 17:11,78.93,953.98,1025.78,596,-0.03,-3.25,-77,1
1606320743,2020-11-25 17:12,78.81,953.95,1025.76,596,-0.04,-3.28,-78,1
1606320803,2020-11-25 17:13,78.89,953.93,1025.74,596,-0.04,-3.26,-78,1
1606320863,2020-11-25 17:14,78.72,953.96,1025.77,596,-0.02,-3.27,-78,1
1606320923,2020-11-25 17:15,78.74,953.96,1025.77,596,-0.05,-3.30,-78,1
1606320983,2020-11-25 17:16,78.68,953.98,1025.78,596,-0.01,-3.27,-79,1
1606321043,2020-11-25 17:17,78.94,954.02,1025.83,596,-0.05,-3.27,-77,1
1606321103,2020-11-25 17:18,78.75,953.99,1025.79,596,-0.02,-3.27,-78,1
1606321163,2020-11-25 17:19,78.68,954.00,1025.81,596,-0.03,-3.29,-79,1
1606321223,2020-11-25 17:20,78.51,953.97,1025.78,596,0.01,-3.28,-80,1
1606321283,2020-11-25 17:21,78.57,954.04,1025.84,596,0.01,-3.27,-77,1
1606321343,2020-11-25 17:22,78.44,954.02,1025.83,596,0.04,-3.26,-79,1
1606321404,2020-11-25 17:23,78.37,954.00,1025.81,596,0.01,-3.30,-77,1
1606321464,2020-11-25 17:24,78.59,953.98,1025.78,596,-0.01,-3.29,-77,1
1606321524,2020-11-25 17:25,78.63,953.98,1025.79,596,0.00,-3.27,-79,1
1606321584,2020-11-25 17:26,78.29,953.99,1025.80,596,0.03,-3.30,-78,1
1606321644,2020-11-25 17:27,78.16,954.01,1025.82,596,0.05,-3.30,-78,1
1606321704,2020-11-25 17:28,78.56,953.98,1025.79,596,-0.01,-3.29,-77,1
1606321764,2020-11-25 17:29,78.30,953.97,1025.77,596,0.03,-3.30,-78,1
1606321824,2020-11-25 17:30,78.42,954.05,1025.86,596,-0.01,-3.32,-78,1
1606321884,2020-11-25 17:31,78.42,954.00,1025.81,596,0.00,-3.31,-78,1
1606321944,2020-11-25 17:32,78.58,953.98,1025.79,596,-0.01,-3.29,-78,1
1606322004,2020-11-25 17:33,78.47,953.99,1025.79,596,0.02,-3.28,-79,1
1606322064,2020-11-25 17:34,78.54,953.97,1025.78,596,0.03,-3.26,-78,1
1606322124,2020-11-25 17:35,78.80,953.94,1025.75,596,-0.05,-3.29,-78,1
1606322184,2020-11-25 17:36,78.66,953.95,1025.75,596,-0.03,-3.29,-78,1
1606322244,2020-11-25 17:37,78.50,953.97,1025.78,596,0.01,-3.28,-78,1
1606322304,2020-11-25 17:38,78.58,954.01,1025.82,596,0.02,-3.26,-78,1
1606322364,2020-11-25 17:39,78.54,953.95,1025.76,596,0.02,-3.27,-78,1
1606322424,2020-11-25 17:40,78.37,953.93,1025.74,596,0.04,-3.28,-76,1
1606322484,2020-11-25 17:41,78.44,953.95,1025.75,596,-0.01,-3.31,-78,1
1606322544,2020-11-25 17:42,78.63,953.88,1025.69,596,-0.05,-3.32,-77,1
1606322604,2020-11-25 17:43,78.89,953.88,1025.68,596,-0.05,-3.27,-79,1
1606322664,2020-11-25 17:44,78.77,953.94,1025.75,596,-0.01,-3.26,-78,1
1606322724,2020-11-25 17:45,78.82,953.94,1025.74,596,-0.04,-3.28,-79,1
1606322784,2020-11-25 17:46,78.70,953.95,1025.76,596,-0.05,-3.31,-78,1
1606322844,2020-11-25 17:47,78.68,953.96,1025.77,596,-0.01,-3.27,-77,1
1606322904,2020-11-25 17:48,78.48,953.99,1025.80,596,-0.01,-3.30,-78,1
1606322964,2020-11-25 17:49,78.64,953.99,1025.79,596,-0.04,-3.31,-78,1
1606323025,2020-11-25 17:50,78.91,953.93,1025.74,596,-0.07,-3.29,-79,1
1606323085,2020-11-25 17:51,79.04,953.98,1025.79,596,-0.10,-3.30,-77,1
1606323145,2020-11-25 17:52,78.87,953.96,1025.76,596,-0.07,-3.30,-77,1
1606323205,2020-11-25 17:53,78.69,953.99,1025.80,596,-0.05,-3.31,-77,1
1606323265,2020-11-25 17:54,79.05,953.99,1025.79,596,-0.11,-3.31,-78,1
1606323325,2020-11-25 17:55,79.02,953.98,1025.79,596,-0.10,-3.30,-78,1
1606323385,2020-11-25 17:56,78.94,953.97,1025.78,596,-0.11,-3.32,-79,1
1606323445,2020-11-25 17:57,79.02,953.95,1025.76,596,-0.12,-3.32,-78,1
1606323505,2020-11-25 17:58,79.18,953.95,1025.76,596,-0.14,-3.31,-78,1
1606323565,2020-11-25 17:59,78.99,953.95,1025.75,596,-0.14,-3.34,-79,1
1606323625,2020-11-25 18:00,79.24,953.96,1025.77,596,-0.16,-3.32,-78,1
1606323685,2020-11-25 18:01,79.23,953.97,1025.78,596,-0.26,-3.42,-77,1
1606323745,2020-11-25 18:02,78.98,953.94,1025.75,596,-0.16,-3.37,-77,1
1606323805,2020-11-25 18:03,79.21,954.00,1025.81,596,-0.14,-3.31,-79,1
1606323865,2020-11-25 18:04,79.04,953.97,1025.77,596,-0.12,-3.32,-78,1
1606323925,2020-11-25 18:05,78.96,953.99,1025.80,596,-0.10,-3.31,-79,1
1606323985,2020-11-25 18:06,78.91,953.98,1025.79,596,-0.09,-3.31,-78,1
1606324045,2020-11-25 18:07,78.79,953.97,1025.78,596,-0.08,-3.32,-79,1
1606324105,2020-11-25 18:08,78.83,954.08,1025.89,596,-0.09,-3.32,-77,1
1606324165,2020-11-25 18:09,78.80,954.02,1025.82,596,-0.07,-3.31,-79,1
1606324225,2020-11-25 18:10,78.95,954.01,1025.81,596,-0.09,-3.30,-78,1
1606324285,2020-11-25 18:11,78.88,954.02,1025.83,596,-0.08,-3.30,-78,1
1606324345,2020-11-25 18:12,78.73,954.02,1025.82,596,-0.08,-3.33,-79,1
1606324405,2020-11-25 18:13,78.95,954.03,1025.83,596,-0.10,-3.31,-78,1
1606324465,2020-11-25 18:14,78.74,954.01,1025.82,596,-0.07,-3.32,-77,1
1606324525,2020-11-25 18:15,78.96,954.02,1025.83,596,-0.09,-3.30,-79,1
1606324585,2020-11-25 18:16,78.87,954.04,1025.85,596,-0.06,-3.29,-79,1
1606324646,2020-11-25 18:17,80.84,954.03,1025.84,596,-0.03,-2.93,-77,1
1606324706,2020-11-25 18:18,79.57,954.02,1025.83,596,-0.01,-3.12,-77,1
1606324766,2020-11-25 18:19,79.43,954.02,1025.83,596,-0.05,-3.18,-78,1
1606324826,2020-11-25 18:20,79.12,954.01,1025.82,596,-0.04,-3.23,-77,1
1606324886,2020-11-25 18:21,79.16,954.01,1025.82,596,-0.04,-3.22,-77,1
1606324946,2020-11-25 18:22,79.36,954.05,1025.86,596,-0.04,-3.18,-77,1
1606325006,2020-11-25 18:23,78.86,954.05,1025.86,596,-0.04,-3.27,-79,1
1606325066,2020-11-25 18:24,78.82,954.04,1025.85,596,-0.07,-3.31,-78,1
1606325126,2020-11-25 18:25,79.02,954.11,1025.92,596,-0.09,-3.29,-78,1
1606325186,2020-11-25 18:26,78.94,954.09,1025.89,596,-0.12,-3.33,-79,1
1606325246,2020-11-25 18:27,78.98,954.04,1025.85,596,-0.12,-3.33,-79,1
1606325306,2020-11-25 18:28,78.39,954.11,1025.91,596,-0.11,-3.42,-78,1
1606325366,2020-11-25 18:29,78.91,954.13,1025.94,596,-0.12,-3.34,-77,1
1606325426,2020-11-25 18:30,79.27,954.06,1025.87,596,-0.15,-3.31,-78,1
1606325486,2020-11-25 18:31,79.58,954.10,1025.91,596,-0.21,-3.31,-78,1
1606325546,2020-11-25 18:32,79.60,954.07,1025.87,596,-0.19,-3.29,-78,1
1606325606,2020-11-25 18:33,79.55,954.09,1025.89,596,-0.16,-3.27,-79,1
1606325666,2020-11-25 18:34,79.26,954.14,1025.95,596,-0.13,-3.29,-78,1
1606325726,2020-11-25 18:35,79.34,954.12,1025.93,596,-0.11,-3.26,-79,1
1606325786,2020-11-25 18:36,79.35,954.10,1025.90,596,-0.15,-3.29,-78,1
1606325846,2020-11-25 18:37,79.28,954.10,1025.91,596,-0.11,-3.27,-77,1
1606325906,2020-11-25 18:38,79.20,954.16,1025.97,596,-0.11,-3.28,-78,1
1606325966,2020-11-25 18:39,79.68,954.11,1025.92,596,-0.21,-3.30,-78,1
1606326026,2020-11-25 18:40,79.26,954.13,1025.94,596,-0.11,-3.27,-78,1
1606326086,2020-11-25 18:41,79.24,954.15,1025.96,596,-0.13,-3.29,-77,1
1606326146,2020-11-25 18:42,79.77,954.14,1025.95,596,-0.16,-3.23,-78,1
1606326206,2020-11-25 18:43,79.87,954.16,1025.97,596,-0.15,-3.21,-79,1
1606326267,2020-11-25 18:44,80.07,954.11,1025.91,596,-0.17,-3.19,-78,1
1606326327,2020-11-25 18:45,79.69,954.17,1025.98,596,-0.14,-3.23,-79,1
1606326387,2020-11-25 18:46,79.72,954.14,1025.95,596,-0.13,-3.21,-80,1
1606326447,2020-11-25 18:47,79.62,954.15,1025.96,596,-0.13,-3.23,-79,1
1606326507,2020-11-25 18:48,79.54,954.19,1025.99,596,-0.13,-3.24,-78,1
1606326567,2020-11-25 18:49,79.50,954.20,1026.00,596,-0.15,-3.27,-78,1
1606326627,2020-11-25 18:50,79.56,954.17,1025.98,596,-0.15,-3.26,-78,1
1606326687,2020-11-25 18:51,79.39,954.20,1026.00,596,-0.12,-3.26,-78,1
1606326747,2020-11-25 18:52,79.40,954.17,1025.98,596,-0.12,-3.26,-78,1
1606326807,2020-11-25 18:53,79.28,954.18,1025.98,596,-0.10,-3.26,-78,1
1606326867,2020-11-25 18:54,79.46,954.20,1026.01,596,-0.08,-3.21,-78,1
1606326927,2020-11-25 18:55,79.27,954.17,1025.98,596,-0.12,-3.28,-78,1
1606326987,2020-11-25 18:56,79.20,954.17,1025.98,596,-0.15,-3.32,-79,1
1606327047,2020-11-25 18:57,79.33,954.22,1026.02,596,-0.20,-3.35,-78,1
1606327107,2020-11-25 18:58,79.20,954.19,1026.00,596,-0.16,-3.33,-78,1
1606327167,2020-11-25 18:59,79.30,954.21,1026.02,596,-0.18,-3.33,-79,1
1606327227,2020-11-25 19:00,79.30,954.22,1026.02,596,-0.19,-3.34,-76,1
1606327287,2020-11-25 19:01,79.08,954.21,1026.02,596,-0.19,-3.38,-79,1
1606327347,2020-11-25 19:02,79.30,954.24,1026.05,596,-0.25,-3.40,-79,1
1606327407,2020-11-25 19:03,79.32,954.22,1026.02,596,-0.24,-3.39,-79,1
1606327467,2020-11-25 19:04,79.31,954.18,1025.98,596,-0.27,-3.42,-79,1
1606327527,2020-11-25 19:05,79.30,954.27,1026.08,596,-0.27,-3.42,-78,1
1606327587,2020-11-25 19:06,79.73,954.24,1026.05,596,-0.28,-3.36,-78,1
1606327647,2020-11-25 19:07,79.66,954.22,1026.03,596,-0.30,-3.39,-78,1
1606327707,2020-11-25 19:08,79.55,954.25,1026.06,596,-0.27,-3.38,-77,1
1606327767,2020-11-25 19:09,79.59,954.22,1026.03,596,-0.29,-3.39,-78,1
1606327827,2020-11-25 19:10,79.66,954.24,1026.04,596,-0.28,-3.37,-78,1
1606327887,2020-11-25 19:11,79.61,954.23,1026.03,596,-0.27,-3.37,-76,1
1606327948,2020-11-25 19:12,79.65,954.20,1026.01,596,-0.26,-3.35,-79,1
1606328008,2020-11-25 19:13,79.74,954.20,1026.01,596,-0.30,-3.38,-78,1
1606328068,2020-11-25 19:14,79.73,954.17,1025.98,596,-0.32,-3.40,-78,1
1606328128,2020-11-25 19:15,79.75,954.22,1026.03,596,-0.33,-3.40,-78,1
1606328188,2020-11-25 19:16,79.65,954.19,1025.99,596,-0.35,-3.44,-79,1
1606328248,2020-11-25 19:17,79.67,954.19,1025.99,596,-0.38,-3.46,-79,1
1606328308,2020-11-25 19:18,79.92,954.11,1025.92,596,-0.44,-3.48,-78,1
1606328368,2020-11-25 19:19,79.92,954.16,1025.97,596,-0.44,-3.48,-78,1
1606328428,2020-11-25 19:20,79.72,954.15,1025.95,596,-0.38,-3.46,-78,1
1606328488,2020-11-25 19:21,79.86,954.15,1025.96,596,-0.43,-3.48,-78,1
1606328548,2020-11-25 19:22,79.89,954.15,1025.95,596,-0.40,-3.45,-78,1
1606328608,2020-11-25 19:23,79.88,954.09,1025.89,596,-0.37,-3.42,-78,1
1606328668,2020-11-25 19:24,80.04,954.04,1025.85,596,-0.39,-3.41,-79,1
1606328728,2020-11-25 19:25,80.10,954.09,1025.89,596,-0.39,-3.40,-78,1
1606328788,2020-11-25 19:26,80.00,954.06,1025.87,596,-0.36,-3.39,-79,1
1606328848,2020-11-25 19:27,79.98,954.04,1025.85,596,-0.43,-3.46,-78,1
1606328908,2020-11-25 19:28,80.10,954.04,1025.85,596,-0.41,-3.42,-78,1
1606328968,2020-11-25 19:29,79.99,954.05,1025.86,596,-0.40,-3.43,-77,1
1606329028,2020-11-25 19:30,79.92,954.05,1025.86,596,-0.39,-3.43,-78,1
1606329088,2020-11-25 19:31,79.74,954.06,1025.86,596,-0.37,-3.44,-79,1
1606329148,2020-11-25 19:32,79.93,954.04,1025.84,596,-0.34,-3.38,-78,1
1606329208,2020-11-25 19:33,80.00,953.97,1025.78,596,-0.38,-3.41,-80,1
1606329268,2020-11-25 19:34,79.82,954.01,1025.82,596,-0.34,-3.40,-78,1
1606329328,2020-11-25 19:35,79.69,954.01,1025.82,596,-0.33,-3.41,-79,1
1606329388,2020-11-25 19:36,79.56,954.05,1025.86,596,-0.31,-3.41,-78,1
1606329448,2020-11-25 19:37,79.50,953.99,1025.79,596,-0.33,-3.44,-79,1
1606329508,2020-11-25 19:38,79.54,954.00,1025.81,596,-0.33,-3.44,-78,1
1606329569,2020-11-25 19:39,79.15,953.97,1025.78,596,-0.32,-3.49,-77,1
1606329629,2020-11-25 19:40,79.28,954.01,1025.82,596,-0.28,-3.43,-79,1
1606329689,2020-11-25 19:41,79.25,954.03,1025.84,596,-0.27,-3.43,-78,1
1606329749,2020-11-25 19:42,79.30,954.06,1025.87,596,-0.30,-3.45,-78,1
1606329809,2020-11-25 19:43,79.28,954.03,1025.83,596,-0.28,-3.43,-78,1
1606329869,2020-11-25 19:44,79.27,954.04,1025.85,596,-0.26,-3.41,-78,1
1606329929,2020-11-25 19:45,79.42,954.06,1025.87,596,-0.28,-3.41,-78,1
1606329989,2020-11-25 19:46,79.32,954.01,1025.81,596,-0.28,-3.43,-78,1
1606330049,2020-11-25 19:47,79.46,953.99,1025.80,596,-0.27,-3.39,-78,1
1606330109,2020-11-25 19:48,79.31,954.00,1025.81,596,-0.34,-3.49,-77,1
1606330169,2020-11-25 19:49,79.20,954.00,1025.81,596,-0.30,-3.47,-77,1
1606330229,2020-11-25 19:50,79.31,953.96,1025.76,596,-0.32,-3.47,-77,1
1606330289,2020-11-25 19:51,79.46,954.01,1025.81,596,-0.33,-3.45,-77,1
1606330349,2020-11-25 19:52,79.25,954.05,1025.86,596,-0.28,-3.44,-78,1
1606330409,2020-11-25 19:53,79.46,954.04,1025.85,596,-0.35,-3.47,-78,1
1606330469,2020-11-25 19:54,79.46,954.05,1025.86,596,-0.35,-3.47,-78,1
1606330529,2020-11-25 19:55,79.35,954.01,1025.82,596,-0.34,-3.48,-79,1
1606330589,2020-11-25 19:56,79.33,954.03,1025.84,596,-0.34,-3.48,-77,1
1606330649,2020-11-25 19:57,79.22,954.02,1025.83,596,-0.32,-3.48,-79,1
1606330709,2020-11-25 19:58,79.15,954.05,1025.85,596,-0.31,-3.48,-78,1
1606330769,2020-11-25 19:59,79.11,954.07,1025.87,596,-0.30,-3.48,-78,1
1606330829,2020-11-25 20:00,79.27,954.04,1025.84,596,-0.31,-3.46,-78,1
1606330889,2020-11-25 20:01,79.11,954.02,1025.82,596,-0.28,-3.46,-77,1
1606330949,2020-11-25 20:02,79.12,954.01,1025.82,596,-0.28,-3.46,-77,1
1606331009,2020-11-25 20:03,79.04,954.02,1025.83,596,-0.28,-3.47,-79,1
1606331069,2020-11-25 20:04,78.88,954.00,1025.80,596,-0.26,-3.48,-79,1
1606331129,2020-11-25 20:05,79.03,954.00,1025.81,596,-0.28,-3.47,-78,1
1606331189,2020-11-25 20:06,79.10,953.95,1025.76,596,-0.33,-3.51,-78,1
1606331250,2020-11-25 20:07,79.26,953.96,1025.77,596,-0.36,-3.51,-79,1
1606331310,2020-11-25 20:08,79.33,953.97,1025.78,596,-0.35,-3.49,-78,1
1606331370,2020-11-25 20:09,79.44,954.01,1025.82,596,-0.38,-3.50,-79,1
1606331430,2020-11-25 20:10,79.51,954.02,1025.82,596,-0.42,-3.53,-78,1
1606331490,2020-11-25 20:11,79.42,953.99,1025.79,596,-0.41,-3.54,-77,1
1606331550,2020-11-25 20:12,79.30,953.99,1025.79,596,-0.40,-3.55,-79,1
1606331610,2020-11-25 20:13,79.34,954.03,1025.84,596,-0.42,-3.56,-79,1
1606331670,2020-11-25 20:14,79.27,954.03,1025.84,596,-0.41,-3.56,-78,1
1606331730,2020-11-25 20:15,79.28,954.04,1025.84,596,-0.41,-3.56,-80,1
1606331790,2020-11-25 20:16,79.48,954.05,1025.86,596,-0.42,-3.54,-78,1
1606331850,2020-11-25 20:17,79.26,954.04,1025.85,596,-0.37,-3.52,-79,1
1606331910,2020-11-25 20:18,79.62,954.03,1025.84,596,-0.41,-3.50,-78,1
1606331970,2020-11-25 20:19,79.86,954.04,1025.84,596,-0.48,-3.53,-79,1
1606332030,2020-11-25 20:20,79.75,954.00,1025.80,596,-0.41,-3.48,-79,1
1606332090,2020-11-25 20:21,79.84,953.99,1025.80,596,-0.41,-3.47,-79,1
1606332150,2020-11-25 20:22,79.83,954.01,1025.81,596,-0.43,-3.49,-77,1
1606332210,2020-11-25 20:23,79.73,954.03,1025.84,596,-0.40,-3.47,-76,1
1606332270,2020-11-25 20:24,79.70,953.98,1025.79,596,-0.38,-3.46,-78,1
1606332330,2020-11-25 20:25,79.96,954.01,1025.81,596,-0.44,-3.48,-79,1
1606332390,2020-11-25 20:26,79.52,954.04,1025.85,596,-0.38,-3.49,-78,1
1606332450,2020-11-25 20:27,79.71,953.99,1025.80,596,-0.40,-3.48,-79,1
1606332510,2020-11-25 20:28,79.33,953.99,1025.79,596,-0.39,-3.53,-78,1
1606332570,2020-11-25 20:29,79.29,954.07,1025.88,596,-0.40,-3.55,-79,1
1606332630,2020-11-25 20:30,79.56,953.96,1025.77,596,-0.46,-3.56,-79,1
1606332690,2020-11-25 20:31,79.49,954.00,1025.81,596,-0.47,-3.58,-79,1
1606332750,2020-11-25 20:32,79.44,954.01,1025.82,596,-0.50,-3.62,-77,1
1606332810,2020-11-25 20:33,79.39,954.02,1025.82,596,-0.56,-3.69,-77,1
1606332871,2020-11-25 20:34,79.55,954.00,1025.81,596,-0.53,-3.63,-78,1
1606332931,2020-11-25 20:35,79.44,953.98,1025.79,596,-0.51,-3.63,-78,1
1606332991,2020-11-25 20:36,79.73,954.04,1025.84,596,-0.53,-3.60,-78,1
1606333051,2020-11-25 20:37,79.69,954.00,1025.81,596,-0.58,-3.66,-78,1
1606333111,2020-11-25 20:38,79.74,953.99,1025.80,596,-0.59,-3.66,-79,1
1606333171,2020-11-25 20:39,79.91,954.01,1025.81,596,-0.60,-3.64,-77,1
1606333231,2020-11-25 20:40,79.82,954.02,1025.83,596,-0.60,-3.65,-78,1
1606333291,2020-11-25 20:41,80.19,954.00,1025.81,596,-0.61,-3.60,-78,1
1606333351,2020-11-25 20:42,80.07,953.98,1025.79,596,-0.56,-3.57,-78,1
1606333411,2020-11-25 20:43,79.85,953.95,1025.76,596,-0.57,-3.62,-78,1
1606333471,2020-11-25 20:44,79.96,953.96,1025.77,596,-0.58,-3.61,-79,1
1606333531,2020-11-25 20:45,80.15,953.91,1025.71,596,-0.59,-3.59,-78,1
1606333591,2020-11-25 20:46,80.12,953.95,1025.75,596,-0.58,-3.58,-77,1
1606333651,2020-11-25 20:47,80.03,953.94,1025.75,596,-0.58,-3.60,-77,1
1606333711,2020-11-25 20:48,80.29,953.99,1025.80,596,-0.60,-3.58,-77,1
1606333771,2020-11-25 20:49,80.29,953.90,1025.71,596,-0.61,-3.58,-78,1
1606333831,2020-11-25 20:50,79.95,953.92,1025.73,596,-0.57,-3.60,-78,1
1606333891,2020-11-25 20:51,80.22,953.93,1025.74,596,-0.60,-3.59,-78,1
1606333951,2020-11-25 20:52,80.00,953.95,1025.76,596,-0.56,-3.59,-77,1
1606334011,2020-11-25 20:53,80.04,953.95,1025.76,596,-0.51,-3.53,-79,1
1606334071,2020-11-25 20:54,79.90,953.95,1025.75,596,-0.48,-3.52,-77,1
1606334131,2020-11-25 20:55,79.98,953.98,1025.79,596,-0.50,-3.53,-79,1
1606334191,2020-11-25 20:56,79.84,953.97,1025.78,596,-0.48,-3.53,-77,1
1606334251,2020-11-25 20:57,79.86,953.99,1025.80,596,-0.48,-3.53,-78,1
1606334311,2020-11-25 20:58,79.78,953.98,1025.79,596,-0.52,-3.58,-77,1
1606334371,2020-11-25 20:59,79.98,953.92,1025.73,596,-0.52,-3.55,-78,1
1606334431,2020-11-25 21:00,79.88,953.94,1025.75,596,-0.51,-3.56,-78,1
1606334491,2020-11-25 21:01,79.78,953.95,1025.76,596,-0.52,-3.58,-78,1
1606334552,2020-11-25 21:02,79.70,953.99,1025.79,596,-0.49,-3.57,-77,1
1606334612,2020-11-25 21:03,79.39,953.98,1025.79,596,-0.49,-3.62,-78,1
1606334672,2020-11-25 21:04,79.87,953.97,1025.78,596,-0.45,-3.50,-78,1
1606334732,2020-11-25 21:05,79.56,954.00,1025.81,596,-0.45,-3.55,-78,1
1606334792,2020-11-25 21:06,79.73,954.01,1025.81,596,-0.45,-3.52,-78,1
1606334852,2020-11-25 21:07,79.54,954.00,1025.81,596,-0.42,-3.53,-77,1
1606334912,2020-11-25 21:08,79.55,953.98,1025.79,596,-0.45,-3.55,-78,1
1606334972,2020-11-25 21:09,79.60,954.00,1025.81,596,-0.50,-3.59,-77,1
1606335032,2020-11-25 21:10,79.48,954.01,1025.81,596,-0.48,-3.59,-78,1
1606335092,2020-11-25 21:11,79.34,954.01,1025.82,596,-0.46,-3.60,-78,1
1606335152,2020-11-25 21:12,79.26,954.02,1025.83,596,-0.51,-3.66,-77,1
1606335212,2020-11-25 21:13,79.35,954.03,1025.83,596,-0.57,-3.70,-80,1
1606335272,2020-11-25 21:14,79.33,954.02,1025.83,596,-0.55,-3.69,-77,1
1606335332,2020-11-25 21:15,79.51,954.01,1025.82,596,-0.61,-3.72,-78,1
1606335392,2020-11-25 21:16,79.42,954.01,1025.82,596,-0.63,-3.75,-78,1
1606335452,2020-11-25 21:17,79.51,954.04,1025.85,596,-0.66,-3.76,-78,1
1606335512,2020-11-25 21:18,79.52,953.99,1025.80,596,-0.66,-3.76,-78,1
1606335572,2020-11-25 21:19,79.39,954.01,1025.82,596,-0.63,-3.76,-78,1
1606335632,2020-11-25 21:20,79.42,953.98,1025.78,596,-0.72,-3.84,-77,1
1606335692,2020-11-25 21:21,79.37,954.03,1025.83,596,-0.69,-3.82,-79,1
1606335752,2020-11-25 21:22,79.45,953.96,1025.77,596,-0.70,-3.81,-78,1
1606335812,2020-11-25 21:23,79.33,954.00,1025.80,596,-0.72,-3.85,-78,1
1606335872,2020-11-25 21:24,79.26,954.01,1025.82,596,-0.67,-3.82,-78,1
1606335932,2020-11-25 21:25,79.19,954.03,1025.84,596,-0.63,-3.79,-79,1
1606335992,2020-11-25 21:26,79.28,954.02,1025.83,596,-0.62,-3.76,-78,1
1606336052,2020-11-25 21:27,79.35,954.00,1025.81,596,-0.66,-3.79,-78,1
1606336112,2020-11-25 21:28,79.33,954.02,1025.83,596,-0.64,-3.77,-77,1
1606336173,2020-11-25 21:29,79.26,954.03,1025.84,596,-0.66,-3.81,-78,1
1606336233,2020-11-25 21:30,79.25,954.01,1025.82,596,-0.66,-3.81,-78,1
1606336293,2020-11-25 21:31,79.26,954.03,1025.84,596,-0.71,-3.86,-80,1
1606336353,2020-11-25 21:32,79.17,954.06,1025.87,596,-0.64,-3.80,-77,1
1606336413,2020-11-25 21:33,79.12,954.04,1025.85,596,-0.69,-3.86,-78,1
1606336473,2020-11-25 21:34,79.15,954.04,1025.85,596,-0.68,-3.84,-78,1
1606336533,2020-11-25 21:35,79.23,954.09,1025.90,596,-0.74,-3.89,-79,1
1606336593,2020-11-25 21:36,78.98,954.03,1025.83,596,-0.74,-3.93,-79,1
1606336653,2020-11-25 21:37,79.12,954.05,1025.86,596,-0.70,-3.87,-79,1
1606336713,2020-11-25 21:38,79.04,954.03,1025.83,596,-0.64,-3.82,-79,1
1606336773,2020-11-25 21:39,79.05,954.06,1025.87,596,-0.63,-3.81,-78,1
1606336833,2020-11-25 21:40,79.15,954.04,1025.85,596,-0.60,-3.77,-78,1
1606336893,2020-11-25 21:41,78.86,954.04,1025.85,596,-0.58,-3.80,-78,1
1606336953,2020-11-25 21:42,78.76,954.03,1025.83,596,-0.58,-3.81,-78,1
1606337013,2020-11-25 21:43,78.76,954.02,1025.83,596,-0.55,-3.78,-78,1
1606337073,2020-11-25 21:44,78.62,954.02,1025.83,596,-0.53,-3.79,-78,1
1606337133,2020-11-25 21:45,78.51,954.02,1025.83,596,-0.55,-3.83,-77,1
1606337193,2020-11-25 21:46,78.57,954.05,1025.86,596,-0.58,-3.85,-80,1
1606337253,2020-11-25 21:47,78.56,954.01,1025.81,596,-0.56,-3.83,-79,1
1606337313,2020-11-25 21:48,78.71,953.99,1025.80,596,-0.60,-3.84,-76,1
1606337373,2020-11-25 21:49,78.64,953.99,1025.80,596,-0.60,-3.85,-77,1
1606337433,2020-11-25 21:50,78.81,953.98,1025.79,596,-0.63,-3.85,-78,1
1606337493,2020-11-25 21:51,78.97,953.95,1025.76,596,-0.69,-3.88,-79,1
1606337553,2020-11-25 21:52,78.71,953.96,1025.77,596,-0.65,-3.89,-77,1
1606337613,2020-11-25 21:53,78.86,953.99,1025.80,596,-0.67,-3.88,-78,1
1606337673,2020-11-25 21:54,78.92,953.97,1025.77,596,-0.69,-3.89,-78,1
1606337733,2020-11-25 21:55,79.03,953.94,1025.74,596,-0.76,-3.94,-77,1
1606337793,2020-11-25 21:56,78.89,953.96,1025.77,596,-0.72,-3.93,-79,1
1606337854,2020-11-25 21:57,79.02,953.95,1025.76,596,-0.74,-3.93,-78,1
1606337914,2020-11-25 21:58,79.21,953.96,1025.76,596,-0.74,-3.89,-78,1
1606337974,2020-11-25 21:59,78.94,953.96,1025.76,596,-0.70,-3.90,-79,1
1606338034,2020-11-25 22:00,78.81,953.94,1025.74,596,-0.69,-3.91,-79,1
1606338094,2020-11-25 22:01,78.92,953.95,1025.76,596,-0.69,-3.89,-78,1
1606338154,2020-11-25 22:02,78.94,953.93,1025.74,596,-0.71,-3.91,-77,1
1606338214,2020-11-25 22:03,78.92,953.94,1025.74,596,-0.70,-3.90,-78,1
1606338274,2020-11-25 22:04,79.10,953.95,1025.76,596,-0.70,-3.87,-78,1
1606338334,2020-11-25 22:05,79.03,953.93,1025.74,596,-0.67,-3.85,-79,1
1606338394,2020-11-25 22:06,79.04,953.93,1025.73,596,-0.67,-3.85,-78,1
1606338454,2020-11-25 22:07,79.04,953.90,1025.70,596,-0.70,-3.88,-77,1
1606338514,2020-11-25 22:08,78.97,953.85,1025.66,596,-0.70,-3.89,-77,1
1606338574,2020-11-25 22:09,79.07,953.90,1025.71,596,-0.73,-3.91,-78,1
1606338634,2020-11-25 22:10,78.97,953.85,1025.66,596,-0.67,-3.87,-77,1
1606338694,2020-11-25 22:11,78.91,953.87,1025.68,596,-0.69,-3.89,-77,1
1606338754,2020-11-25 22:12,79.10,953.84,1025.65,596,-0.73,-3.90,-78,1
1606338814,2020-11-25 22:13,79.13,953.77,1025.58,596,-0.73,-3.90,-77,1
1606338874,2020-11-25 22:14,79.10,953.80,1025.61,596,-0.73,-3.90,-76,1
1606338934,2020-11-25 22:15,79.05,953.78,1025.59,596,-0.77,-3.95,-77,1
1606338994,2020-11-25 22:16,79.05,953.78,1025.59,596,-0.77,-3.95,-77,1
1606339054,2020-11-25 22:17,79.13,953.80,1025.61,596,-0.76,-3.93,-78,1
1606339114,2020-11-25 22:18,79.23,953.75,1025.56,596,-0.75,-3.90,-78,1
1606339174,2020-11-25 22:19,79.27,953.77,1025.58,596,-0.75,-3.89,-78,1
1606339234,2020-11-25 22:20,79.33,953.79,1025.59,596,-0.75,-3.88,-77,1
1606339294,2020-11-25 22:21,79.33,953.73,1025.54,596,-0.74,-3.87,-78,1
1606339354,2020-11-25 22:22,79.39,953.76,1025.57,596,-0.80,-3.92,-79,1
1606339414,2020-11-25 22:23,79.37,953.73,1025.54,596,-0.80,-3.92,-79,1
1606339474,2020-11-25 22:24,79.30,953.79,1025.60,596,-0.82,-3.96,-79,1
1606339535,2020-11-25 22:25,79.37,953.75,1025.56,596,-0.85,-3.97,-78,1
1606339595,2020-11-25 22:26,79.47,953.79,1025.60,596,-0.86,-3.97,-78,1
1606339655,2020-11-25 22:27,79.54,953.84,1025.64,596,-0.85,-3.94,-78,1
1606339715,2020-11-25 22:28,79.58,953.84,1025.64,596,-0.88,-3.97,-79,1
1606339775,2020-11-25 22:29,79.43,953.80,1025.61,596,-0.83,-3.94,-78,1
1606339835,2020-11-25 22:30,79.41,953.83,1025.64,596,-0.82,-3.94,-78,1
1606339895,2020-11-25 22:31,79.28,953.82,1025.63,596,-0.82,-3.96,-77,1
1606339955,2020-11-25 22:32,79.23,953.86,1025.67,596,-0.83,-3.98,-77,1
1606340015,2020-11-25 22:33,79.34,953.88,1025.68,596,-0.81,-3.94,-78,1
1606340075,2020-11-25 22:34,79.21,953.89,1025.70,596,-0.87,-4.02,-78,1
1606340135,2020-11-25 22:35,79.20,953.87,1025.68,596,-0.88,-4.03,-78,1
1606340195,2020-11-25 22:36,79.18,953.85,1025.65,596,-0.86,-4.02,-78,1
1606340255,2020-11-25 22:37,79.40,953.88,1025.69,596,-0.93,-4.05,-80,1
1606340315,2020-11-25 22:38,79.17,953.84,1025.65,596,-0.82,-3.98,-79,1
1606340375,2020-11-25 22:39,79.32,953.86,1025.67,596,-0.88,-4.01,-79,1
1606340435,2020-11-25 22:40,79.16,953.86,1025.67,596,-0.80,-3.96,-78,1
1606340495,2020-11-25 22:41,79.23,953.81,1025.62,596,-0.84,-3.99,-77,1
1606340555,2020-11-25 22:42,79.27,953.85,1025.66,596,-0.82,-3.96,-78,1
1606340615,2020-11-25 22:43,79.29,953.86,1025.67,596,-0.83,-3.97,-79,1
1606340675,2020-11-25 22:44,79.24,953.87,1025.68,596,-0.82,-3.97,-79,1
1606340735,2020-11-25 22:45,79.23,953.88,1025.69,596,-0.80,-3.95,-77,1
1606340795,2020-11-25 22:46,79.29,953.88,1025.69,596,-0.82,-3.96,-76,1
1606340855,2020-11-25 22:47,79.33,953.91,1025.71,596,-0.82,-3.95,-77,1
1606340915,2020-11-25 22:48,79.55,953.86,1025.67,596,-0.86,-3.95,-77,1
1606340975,2020-11-25 22:49,79.79,953.88,1025.69,596,-0.87,-3.92,-77,1
1606341035,2020-11-25 22:50,79.64,953.88,1025.68,596,-0.83,-3.91,-77,1
1606341095,2020-11-25 22:51,79.71,953.90,1025.71,596,-0.84,-3.91,-77,1
1606341156,2020-11-25 22:52,79.62,953.86,1025.67,596,-0.83,-3.91,-78,1
1606341216,2020-11-25 22:53,79.52,953.89,1025.70,596,-0.83,-3.93,-77,1
1606341276,2020-11-25 22:54,79.25,953.87,1025.68,596,-0.84,-3.98,-78,1
1606341336,2020-11-25 22:55,79.68,953.86,1025.67,596,-0.89,-3.96,-78,1
1606341396,2020-11-25 22:56,79.63,953.88,1025.69,596,-0.95,-4.03,-79,1
1606341456,2020-11-25 22:57,79.52,953.92,1025.73,596,-0.88,-3.98,-79,1
1606341516,2020-11-25 22:58,79.52,953.85,1025.66,596,-0.92,-4.02,-78,1
1606341576,2020-11-25 22:59,79.52,953.84,1025.64,596,-0.95,-4.05,-78,1
1606341636,2020-11-25 23:00,79.23,953.88,1025.68,596,-0.91,-4.05,-76,1
1606341696,2020-11-25 23:01,79.34,953.90,1025.70,596,-0.93,-4.06,-78,1
1606341756,2020-11-25 23:02,79.35,953.88,1025.69,596,-0.93,-4.05,-79,1
1606341816,2020-11-25 23:03,79.20,953.90,1025.71,596,-0.89,-4.04,-79,1
1606341876,2020-11-25 23:04,79.29,953.89,1025.70,596,-0.92,-4.05,-78,1
1606341936,2020-11-25 23:05,79.21,953.94,1025.75,596,-0.91,-4.06,-78,1
1606341996,2020-11-25 23:06,79.31,953.94,1025.74,596,-0.94,-4.07,-80,1
1606342056,2020-11-25 23:07,79.51,953.97,1025.77,596,-0.96,-4.06,-78,1
1606342116,2020-11-25 23:08,79.60,953.96,1025.76,596,-0.98,-4.06,-79,1
1606342176,2020-11-25 23:09,79.68,953.92,1025.73,596,-0.97,-4.04,-78,1
1606342236,2020-11-25 23:10,79.70,953.94,1025.74,596,-0.97,-4.03,-77,1
1606342296,2020-11-25 23:11,79.72,953.95,1025.76,596,-0.95,-4.01,-78,1
1606342356,2020-11-25 23:12,79.68,953.96,1025.77,596,-0.94,-4.01,-79,1
1606342416,2020-11-25 23:13,79.61,953.99,1025.79,596,-0.94,-4.02,-78,1
1606342476,2020-11-25 23:14,79.67,953.98,1025.79,596,-0.93,-4.00,-78,1
1606342536,2020-11-25 23:15,79.60,953.97,1025.78,596,-0.93,-4.01,-77,1
1606342596,2020-11-25 23:16,79.41,953.99,1025.79,596,-0.88,-4.00,-78,1
1606342656,2020-11-25 23:17,79.48,953.97,1025.78,596,-0.91,-4.01,-79,1
1606342716,2020-11-25 23:18,79.55,953.96,1025.76,596,-0.94,-4.03,-77,1
1606342776,2020-11-25 23:19,79.58,953.96,1025.76,596,-0.94,-4.03,-79,1
1606342836,2020-11-25 23:20,79.50,953.94,1025.74,596,-0.92,-4.02,-79,1
1606342897,2020-11-25 23:21,79.61,953.86,1025.67,596,-0.92,-4.00,-78,1
1606342957,2020-11-25 23:22,79.89,953.87,1025.68,596,-1.02,-4.05,-79,1
1606343017,2020-11-25 23:23,79.82,953.85,1025.66,596,-1.02,-4.06,-80,1
1606343077,2020-11-25 23:24,79.69,953.89,1025.70,596,-0.97,-4.04,-77,1
1606343137,2020-11-25 23:25,79.60,953.89,1025.69,596,-0.97,-4.05,-78,1
1606343197,2020-11-25 23:26,79.77,953.90,1025.71,596,-1.00,-4.05,-79,1
1606343257,2020-11-25 23:27,79.80,953.97,1025.78,596,-1.00,-4.05,-78,1
1606343317,2020-11-25 23:28,79.89,953.90,1025.71,596,-0.96,-3.99,-79,1
1606343377,2020-11-25 23:29,79.79,953.92,1025.73,596,-0.97,-4.02,-77,1
1606343437,2020-11-25 23:30,79.87,953.89,1025.69,596,-0.99,-4.03,-79,1
1606343497,2020-11-25 23:31,79.63,953.90,1025.71,596,-0.96,-4.04,-78,1
1606343557,2020-11-25 23:32,79.75,953.95,1025.76,596,-0.97,-4.03,-78,1
1606343617,2020-11-25 23:33,79.65,953.94,1025.75,596,-0.93,-4.00,-80,1
1606343677,2020-11-25 23:34,79.77,953.95,1025.75,596,-1.01,-4.06,-78,1
1606343737,2020-11-25 23:35,79.57,953.94,1025.75,596,-0.93,-4.02,-78,1
1606343797,2020-11-25 23:36,80.05,953.91,1025.72,596,-0.97,-3.98,-79,1
1606343857,2020-11-25 23:37,79.65,953.93,1025.74,596,-0.98,-4.05,-77,1
1606343917,2020-11-25 23:38,79.68,953.88,1025.69,596,-0.99,-4.06,-78,1
1606343977,2020-11-25 23:39,79.46,953.95,1025.75,596,-0.97,-4.08,-77,1
1606344037,2020-11-25 23:40,79.36,953.93,1025.74,596,-0.92,-4.04,-78,1
1606344097,2020-11-25 23:41,79.42,953.93,1025.73,596,-0.93,-4.04,-78,1
1606344157,2020-11-25 23:42,79.52,953.92,1025.73,596,-0.98,-4.08,-78,1
1606344217,2020-11-25 23:43,79.28,953.94,1025.74,596,-0.91,-4.05,-78,1
1606344277,2020-11-25 23:44,79.20,953.93,1025.74,596,-0.91,-4.06,-77,1
1606344337,2020-11-25 23:45,79.21,953.93,1025.74,596,-0.89,-4.04,-78,1
1606344397,2020-11-25 23:46,79.27,953.91,1025.72,596,-0.88,-4.02,-78,1
1606344458,2020-11-25 23:47,79.30,953.95,1025.75,596,-0.91,-4.04,-77,1
1606344518,2020-11-25 23:48,79.46,953.95,1025.75,596,-0.93,-4.04,-77,1
1606344578,2020-11-25 23:49,79.42,953.98,1025.78,596,-0.96,-4.07,-79,1
1606344638,2020-11-25 23:50,79.36,953.94,1025.75,596,-0.94,-4.06,-78,1
1606344698,2020-11-25 23:51,79.32,953.93,1025.74,596,-0.91,-4.04,-79,1
1606344758,2020-11-25 23:52,79.50,953.95,1025.76,596,-0.94,-4.04,-78,1
1606344818,2020-11-25 23:53,79.63,953.95,1025.76,596,-0.99,-4.07,-78,1
1606344878,2020-11-25 23:54,79.61,953.93,1025.74,596,-0.99,-4.07,-78,1
1606344938,2020-11-25 23:55,79.63,953.95,1025.76,596,-1.01,-4.09,-78,1
1606344998,2020-11-25 23:56,79.63,953.89,1025.70,596,-1.02,-4.10,-78,1
1606345058,2020-11-25 23:57,79.76,953.94,1025.75,596,-1.05,-4.10,-78,1
1606345118,2020-11-25 23:58,79.78,953.92,1025.73,596,-1.02,-4.07,-79,1
1606345178,2020-11-25 23:59,79.68,953.92,1025.73,596,-1.02,-4.09,-78,1