1606345238,2020-11-26 00:00,79.60,953.94,1025.75,596,-0.98,-4.06,-78,1
1606345298,2020-11-26 00:01,79.70,953.94,1025.75,596,-1.02,-4.08,-78,1
1606345358,2020-11-26 00:02,79.87,953.94,1025.75,596,-1.06,-4.09,-79,1
1606345418,2020-11-26 00:03,79.72,953.96,1025.77,596,-1.04,-4.10,-79,1
1606345478,2020-11-26 00:04,79.69,953.95,1025.75,596,-1.03,-4.09,-78,1
1606345538,2020-11-26 00:05,79.75,953.93,1025.74,596,-1.03,-4.08,-79,1
1606345598,2020-11-26 00:06,79.55,953.95,1025.75,596,-1.02,-4.11,-78,1
1606345658,2020-11-26 00:07,79.60,953.92,1025.73,596,-1.03,-4.11,-78,1
1606345718,2020-11-26 00:08,79.57,953.94,1025.75,596,-1.05,-4.14,-77,1
1606345778,2020-11-26 00:09,79.43,953.90,1025.71,596,-1.04,-4.15,-79,1
1606345838,2020-11-26 00:10,79.20,953.91,1025.72,596,-0.99,-4.14,-78,1
1606345898,2020-11-26 00:11,79.19,953.93,1025.74,596,-0.97,-4.12,-79,1
1606345958,2020-11-26 00:12,79.09,953.91,1025.72,596,-0.94,-4.11,-78,1
1606346018,2020-11-26 00:13,79.01,953.89,1025.69,596,-0.98,-4.16,-78,1
1606346078,2020-11-26 00:14,79.05,953.92,1025.72,596,-0.97,-4.14,-78,1
1606346138,2020-11-26 00:15,79.06,953.88,1025.69,596,-0.98,-4.15,-78,1
1606346199,2020-11-26 00:16,79.16,953.88,1025.68,596,-0.93,-4.09,-76,1
1606346259,2020-11-26 00:17,78.92,953.89,1025.70,596,-0.95,-4.15,-78,1
1606346319,2020-11-26 00:18,78.91,953.87,1025.68,596,-0.91,-4.11,-79,1
1606346379,2020-11-26 00:19,78.79,953.88,1025.69,596,-0.89,-4.11,-78,1
1606346439,2020-11-26 00:20,78.84,953.84,1025.65,596,-0.88,-4.09,-78,1
1606346499,2020-11-26 00:21,78.62,953.89,1025.69,596,-0.90,-4.15,-78,1
1606346559,2020-11-26 00:22,78.71,953.83,1025.64,596,-0.89,-4.12,-78,1
1606346619,2020-11-26 00:23,78.63,953.82,1025.63,596,-0.86,-4.11,-80,1
1606346679,2020-11-26 00:24,78.79,953.78,1025.59,596,-0.90,-4.12,-79,1
1606346739,2020-11-26 00:25,78.67,953.80,1025.60,596,-0.86,-4.10,-77,1
1606346799,2020-11-26 00:26,78.62,953.75,1025.55,596,-0.89,-4.14,-78,1
1606346859,2020-11-26 00:27,78.54,953.76,1025.56,596,-0.86,-4.12,-78,1
1606346919,2020-11-26 00:28,78.55,953.78,1025.59,596,-0.87,-4.13,-78,1
1606346979,2020-11-26 00:29,78.70,953.80,1025.61,596,-0.91,-4.14,-79,1
1606347039,2020-11-26 00:30,78.52,953.79,1025.59,596,-0.85,-4.12,-77,1
1606347099,2020-11-26 00:31,78.48,953.76,1025.56,596,-0.86,-4.13,-79,1
1606347159,2020-11-26 00:32,78.64,953.79,1025.60,596,-0.90,-4.15,-79,1
1606347219,2020-11-26 00:33,78.53,953.76,1025.56,596,-0.95,-4.21,-79,1
1606347279,2020-11-26 00:34,78.49,953.78,1025.58,596,-0.90,-4.17,-77,1
1606347339,2020-11-26 00:35,78.42,953.76,1025.57,596,-0.88,-4.16,-78,1
1606347399,2020-11-26 00:36,78.53,953.75,1025.56,596,-0.94,-4.20,-79,1
1606347459,2020-11-26 00:37,78.38,953.76,1025.57,596,-0.93,-4.22,-80,1
1606347519,2020-11-26 00:38,78.61,953.70,1025.51,596,-1.01,-4.26,-78,1
1606347579,2020-11-26 00:39,78.43,953.73,1025.53,596,-1.00,-4.28,-78,1
1606347639,2020-11-26 00:40,78.30,953.69,1025.49,596,-1.02,-4.32,-77,1
1606347699,2020-11-26 00:41,78.33,953.70,1025.51,596,-1.05,-4.34,-78,1
1606347759,2020-11-26 00:42,78.10,953.68,1025.49,596,-1.00,-4.33,-78,1
1606347820,2020-11-26 00:43,78.18,953.69,1025.50,596,-1.00,-4.32,-80,1
1606347880,2020-11-26 00:44,78.05,953.68,1025.48,596,-0.98,-4.32,-77,1
1606347940,2020-11-26 00:45,78.06,953.70,1025.50,596,-0.98,-4.32,-78,1
1606348000,2020-11-26 00:46,77.88,953.69,1025.50,596,-0.94,-4.31,-77,1
1606348060,2020-11-26 00:47,77.94,953.68,1025.48,596,-0.92,-4.28,-78,1
1606348120,2020-11-26 00:48,77.85,953.69,1025.50,596,-0.94,-4.32,-79,1
1606348180,2020-11-26 00:49,77.94,953.66,1025.47,596,-0.92,-4.28,-78,1
1606348240,2020-11-26 00:50,77.89,953.64,1025.45,596,-0.88,-4.25,-78,1
1606348300,2020-11-26 00:51,77.87,953.61,1025.42,596,-0.86,-4.24,-78,1
1606348360,2020-11-26 00:52,77.75,953.60,1025.41,596,-0.88,-4.28,-77,1
1606348420,2020-11-26 00:53,77.72,953.63,1025.44,596,-0.94,-4.34,-78,1
1606348480,2020-11-26 00:54,77.67,953.59,1025.39,596,-0.97,-4.38,-78,1
1606348540,2020-11-26 00:55,77.68,953.60,1025.41,596,-0.96,-4.37,-78,1
1606348600,2020-11-26 00:56,77.64,953.59,1025.39,596,-1.00,-4.41,-78,1
1606348660,2020-11-26 00:57,77.62,953.62,1025.42,596,-0.93,-4.35,-79,1
1606348720,2020-11-26 00:58,77.67,953.61,1025.41,596,-0.95,-4.36,-79,1
1606348780,2020-11-26 00:59,77.73,953.58,1025.39,596,-1.01,-4.41,-78,1
1606348840,2020-11-26 01:00,77.68,953.62,1025.43,596,-1.02,-4.42,-77,1
1606348900,2020-11-26 01:01,77.56,953.59,1025.40,596,-1.03,-4.46,-77,1
1606348960,2020-11-26 01:02,77.73,953.62,1025.43,596,-1.05,-4.45,-77,1
1606349020,2020-11-26 01:03,77.70,953.59,1025.39,596,-1.07,-4.47,-78,1
1606349080,2020-11-26 01:04,77.50,953.56,1025.37,596,-1.08,-4.51,-78,1
1606349140,2020-11-26 01:05,77.60,953.57,1025.37,596,-1.13,-4.55,-78,1
1606349200,2020-11-26 01:06,77.45,953.58,1025.39,596,-1.14,-4.58,-78,1
1606349260,2020-11-26 01:07,77.53,953.60,1025.40,596,-1.11,-4.54,-79,1
1606349320,2020-11-26 01:08,77.65,953.62,1025.43,596,-1.15,-4.56,-78,1
1606349380,2020-11-26 01:09,77.66,953.60,1025.41,596,-1.07,-4.48,-77,1
1606349440,2020-11-26 01:10,77.70,953.62,1025.43,596,-1.09,-4.49,-79,1
1606349501,2020-11-26 01:11,77.65,953.62,1025.43,596,-1.15,-4.56,-78,1
1606349561,2020-11-26 01:12,77.72,953.61,1025.42,596,-1.16,-4.55,-78,1
1606349621,2020-11-26 01:13,77.80,953.61,1025.42,596,-1.16,-4.54,-78,1
1606349681,2020-11-26 01:14,77.61,953.60,1025.40,596,-1.19,-4.60,-80,1
1606349741,2020-11-26 01:15,77.57,953.61,1025.42,596,-1.15,-4.57,-79,1
1606349801,2020-11-26 01:16,77.70,953.61,1025.42,596,-1.18,-4.58,-79,1
1606349861,2020-11-26 01:17,77.79,953.57,1025.38,596,-1.21,-4.59,-79,1
1606349921,2020-11-26 01:18,77.89,953.59,1025.40,596,-1.24,-4.60,-79,1
1606349981,2020-11-26 01:19,77.88,953.59,1025.39,596,-1.21,-4.58,-78,1
1606350041,2020-11-26 01:20,78.02,953.61,1025.42,596,-1.27,-4.61,-78,1
1606350101,2020-11-26 01:21,78.21,953.59,1025.40,596,-1.24,-4.55,-77,1
1606350161,2020-11-26 01:22,78.11,953.58,1025.39,596,-1.21,-4.54,-78,1
1606350221,2020-11-26 01:23,78.04,953.61,1025.41,596,-1.19,-4.53,-79,1
1606350281,2020-11-26 01:24,78.08,953.59,1025.40,596,-1.19,-4.52,-78,1
1606350341,2020-11-26 01:25,78.28,953.57,1025.37,596,-1.22,-4.52,-78,1
1606350401,2020-11-26 01:26,78.32,953.57,1025.38,596,-1.18,-4.47,-78,1
1606350461,2020-11-26 01:27,78.55,953.57,1025.38,596,-1.18,-4.43,-78,1
1606350521,2020-11-26 01:28,78.41,953.54,1025.35,596,-1.15,-4.43,-78,1
1606350581,2020-11-26 01:29,78.28,953.56,1025.37,596,-1.12,-4.42,-78,1
1606350641,2020-11-26 01:30,78.38,953.54,1025.35,596,-1.13,-4.41,-77,1
1606350701,2020-11-26 01:31,78.34,953.55,1025.36,596,-1.08,-4.37,-78,1
1606350761,2020-11-26 01:32,78.57,953.58,1025.39,596,-1.10,-4.35,-78,1
1606350821,2020-11-26 01:33,78.54,953.56,1025.37,596,-1.06,-4.32,-78,1
1606350881,2020-11-26 01:34,78.42,953.59,1025.40,596,-1.01,-4.29,-78,1
1606350941,2020-11-26 01:35,78.37,953.60,1025.41,596,-0.97,-4.26,-78,1
1606351001,2020-11-26 01:36,78.09,953.60,1025.40,596,-0.93,-4.27,-80,1
1606351061,2020-11-26 01:37,78.12,953.59,1025.39,596,-0.98,-4.31,-78,1
1606351122,2020-11-26 01:38,78.17,953.61,1025.42,596,-0.98,-4.30,-78,1
1606351182,2020-11-26 01:39,78.26,953.58,1025.39,596,-0.96,-4.27,-78,1
1606351242,2020-11-26 01:40,78.15,953.61,1025.42,596,-0.97,-4.30,-78,1
1606351302,2020-11-26 01:41,78.32,953.61,1025.42,596,-0.92,-4.22,-78,1
1606351362,2020-11-26 01:42,78.31,953.61,1025.42,596,-0.92,-4.22,-78,1
1606351422,2020-11-26 01:43,78.43,953.62,1025.43,596,-0.93,-4.21,-78,1
1606351482,2020-11-26 01:44,78.37,953.58,1025.39,596,-0.89,-4.18,-78,1
1606351542,2020-11-26 01:45,78.40,953.63,1025.43,596,-0.88,-4.17,-78,1
1606351602,2020-11-26 01:46,78.46,953.63,1025.43,596,-0.89,-4.17,-78,1
1606351662,2020-11-26 01:47,78.41,953.63,1025.44,596,-0.88,-4.16,-79,1
1606351722,2020-11-26 01:48,78.56,953.66,1025.47,596,-0.89,-4.15,-78,1
1606351782,2020-11-26 01:49,78.53,953.64,1025.45,596,-0.90,-4.16,-79,1
1606351842,2020-11-26 01:50,78.43,953.64,1025.45,596,-0.93,-4.21,-79,1
1606351902,2020-11-26 01:51,78.45,953.65,1025.45,596,-0.93,-4.21,-78,1
1606351962,2020-11-26 01:52,78.37,953.67,1025.48,596,-0.88,-4.17,-78,1
1606352022,2020-11-26 01:53,78.24,953.68,1025.49,596,-0.91,-4.22,-77,1
1606352082,2020-11-26 01:54,78.26,953.68,1025.49,596,-0.90,-4.21,-78,1
1606352142,2020-11-26 01:55,78.13,953.65,1025.46,596,-0.88,-4.21,-78,1
1606352202,2020-11-26 01:56,78.05,953.65,1025.45,596,-0.84,-4.19,-78,1
1606352262,2020-11-26 01:57,78.09,953.66,1025.46,596,-0.87,-4.21,-78,1
1606352322,2020-11-26 01:58,77.99,953.65,1025.45,596,-0.85,-4.21,-78,1
1606352382,2020-11-26 01:59,77.99,953.67,1025.48,596,-0.82,-4.18,-78,1
1606352442,2020-11-26 02:00,78.22,953.70,1025.50,596,-0.79,-4.11,-77,1
1606352502,2020-11-26 02:01,77.94,953.70,1025.51,596,-0.84,-4.21,-78,1
1606352562,2020-11-26 02:02,77.96,953.70,1025.51,596,-0.83,-4.19,-78,1
1606352622,2020-11-26 02:03,77.87,953.73,1025.54,596,-0.84,-4.22,-78,1
1606352682,2020-11-26 02:04,77.86,953.72,1025.53,596,-0.81,-4.19,-78,1
1606352742,2020-11-26 02:05,77.85,953.71,1025.52,596,-0.79,-4.17,-78,1
1606352802,2020-11-26 02:06,78.06,953.73,1025.54,596,-0.82,-4.17,-78,1
1606352862,2020-11-26 02:07,78.16,953.77,1025.57,596,-0.89,-4.22,-79,1
1606352923,2020-11-26 02:08,78.19,953.75,1025.55,596,-0.88,-4.20,-78,1
1606352983,2020-11-26 02:09,78.14,953.75,1025.55,596,-0.85,-4.18,-78,1
1606353043,2020-11-26 02:10,78.10,953.71,1025.52,596,-0.84,-4.18,-77,1
1606353103,2020-11-26 02:11,78.00,953.70,1025.50,596,-0.80,-4.16,-78,1
1606353163,2020-11-26 02:12,77.92,953.66,1025.47,596,-0.84,-4.21,-78,1
1606353223,2020-11-26 02:13,78.13,953.65,1025.46,596,-0.90,-4.23,-78,1
1606353283,2020-11-26 02:14,78.09,953.74,1025.55,596,-0.92,-4.26,-78,1
1606353343,2020-11-26 02:15,78.06,953.68,1025.48,596,-0.91,-4.25,-80,1
1606353403,2020-11-26 02:16,78.00,953.66,1025.47,596,-0.90,-4.25,-77,1
1606353463,2020-11-26 02:17,78.12,953.67,1025.48,596,-0.93,-4.26,-77,1
1606353523,2020-11-26 02:18,78.12,953.69,1025.49,596,-0.91,-4.24,-77,1
1606353583,2020-11-26 02:19,78.32,953.64,1025.45,596,-0.98,-4.28,-79,1
1606353643,2020-11-26 02:20,78.30,953.65,1025.46,596,-0.91,-4.21,-78,1
1606353703,2020-11-26 02:21,78.01,953.63,1025.44,596,-0.88,-4.23,-79,1
1606353763,2020-11-26 02:22,77.99,953.65,1025.46,596,-0.87,-4.23,-78,1
1606353823,2020-11-26 02:23,78.05,953.67,1025.48,596,-0.86,-4.21,-78,1
1606353883,2020-11-26 02:24,78.29,953.67,1025.48,596,-0.90,-4.20,-78,1
1606353943,2020-11-26 02:25,77.99,953.67,1025.48,596,-0.89,-4.25,-78,1
1606354003,2020-11-26 02:26,77.92,953.69,1025.50,596,-0.93,-4.30,-78,1
1606354063,2020-11-26 02:27,78.13,953.71,1025.52,596,-0.94,-4.27,-79,1
1606354123,2020-11-26 02:28,78.12,953.70,1025.50,596,-0.91,-4.24,-78,1
1606354183,2020-11-26 02:29,78.31,953.71,1025.52,596,-0.92,-4.22,-78,1
1606354243,2020-11-26 02:30,78.33,953.71,1025.52,596,-0.92,-4.22,-77,1
1606354303,2020-11-26 02:31,78.25,953.72,1025.52,596,-0.92,-4.23,-79,1
1606354363,2020-11-26 02:32,78.35,953.69,1025.50,596,-0.94,-4.23,-78,1
1606354423,2020-11-26 02:33,78.16,953.71,1025.52,596,-0.89,-4.22,-78,1
1606354483,2020-11-26 02:34,78.16,953.75,1025.56,596,-0.91,-4.24,-78,1
1606354544,2020-11-26 02:35,78.10,953.73,1025.54,596,-0.92,-4.26,-80,1
1606354604,2020-11-26 02:36,78.04,953.73,1025.54,596,-0.90,-4.25,-78,1
1606354664,2020-11-26 02:37,78.11,953.77,1025.58,596,-0.94,-4.27,-77,1
1606354724,2020-11-26 02:38,78.03,953.75,1025.56,596,-0.93,-4.28,-78,1
1606354784,2020-11-26 02:39,78.02,953.75,1025.56,596,-0.94,-4.29,-79,1
1606354844,2020-11-26 02:40,78.08,953.70,1025.51,596,-0.97,-4.31,-78,1
1606354904,2020-11-26 02:41,77.92,953.71,1025.52,596,-1.01,-4.37,-78,1
1606354964,2020-11-26 02:42,77.73,953.71,1025.52,596,-1.01,-4.41,-79,1
1606355024,2020-11-26 02:43,77.60,953.73,1025.53,596,-1.08,-4.50,-78,1
1606355084,2020-11-26 02:44,77.50,953.70,1025.51,596,-1.04,-4.48,-78,1
1606355144,2020-11-26 02:45,77.62,953.70,1025.51,596,-1.15,-4.56,-78,1
1606355204,2020-11-26 02:46,77.82,953.69,1025.50,596,-1.18,-4.56,-78,1
1606355264,2020-11-26 02:47,77.67,953.71,1025.52,596,-1.11,-4.51,-78,1
1606355324,2020-11-26 02:48,78.20,953.73,1025.53,596,-1.31,-4.62,-77,1
1606355384,2020-11-26 02:49,78.07,953.73,1025.54,596,-1.21,-4.54,-78,1
1606355444,2020-11-26 02:50,78.50,953.69,1025.50,596,-1.23,-4.49,-79,1
1606355504,2020-11-26 02:51,78.45,953.70,1025.51,596,-1.19,-4.46,-78,1
1606355564,2020-11-26 02:52,78.36,953.71,1025.51,596,-1.19,-4.47,-76,1
1606355624,2020-11-26 02:53,78.58,953.67,1025.48,596,-1.24,-4.49,-78,1
1606355684,2020-11-26 02:54,78.61,953.67,1025.47,596,-1.22,-4.46,-78,1
1606355744,2020-11-26 02:55,78.44,953.66,1025.46,596,-1.18,-4.45,-77,1
1606355804,2020-11-26 02:56,78.38,953.68,1025.49,596,-1.14,-4.42,-78,1
1606355864,2020-11-26 02:57,78.56,953.69,1025.49,596,-1.21,-4.46,-77,1
1606355924,2020-11-26 02:58,78.47,953.65,1025.46,596,-1.20,-4.47,-78,1
1606355984,2020-11-26 02:59,78.37,953.63,1025.44,596,-1.19,-4.47,-78,1
1606356044,2020-11-26 03:00,78.36,953.61,1025.42,596,-1.24,-4.52,-79,1
1606356104,2020-11-26 03:01,78.25,953.63,1025.43,596,-1.21,-4.51,-78,1
1606356164,2020-11-26 03:02,78.29,953.67,1025.48,596,-1.27,-4.56,-79,1
1606356224,2020-11-26 03:03,78.22,953.65,1025.46,596,-1.23,-4.54,-78,1
1606356285,2020-11-26 03:04,78.16,953.66,1025.47,596,-1.24,-4.56,-78,1
1606356345,2020-11-26 03:05,78.21,953.61,1025.42,596,-1.26,-4.57,-79,1
1606356405,2020-11-26 03:06,78.29,953.57,1025.37,596,-1.28,-4.57,-78,1
1606356465,2020-11-26 03:07,78.35,953.63,1025.44,596,-1.36,-4.64,-77,1
1606356525,2020-11-26 03:08,78.29,953.66,1025.46,596,-1.32,-4.61,-78,1
1606356585,2020-11-26 03:09,78.71,953.67,1025.47,596,-1.35,-4.57,-78,1
1606356645,2020-11-26 03:10,78.47,953.65,1025.45,596,-1.35,-4.61,-79,1
1606356705,2020-11-26 03:11,78.52,953.63,1025.43,596,-1.36,-4.61,-78,1
1606356765,2020-11-26 03:12,78.53,953.55,1025.35,596,-1.38,-4.63,-79,1
1606356825,2020-11-26 03:13,78.55,953.55,1025.36,596,-1.37,-4.62,-78,1
1606356885,2020-11-26 03:14,78.46,953.59,1025.39,596,-1.34,-4.60,-77,1
1606356945,2020-11-26 03:15,78.57,953.56,1025.37,596,-1.35,-4.60,-78,1
1606357005,2020-11-26 03:16,78.43,953.56,1025.37,596,-1.29,-4.56,-78,1
1606357065,2020-11-26 03:17,78.43,953.54,1025.34,596,-1.33,-4.60,-78,1
1606357125,2020-11-26 03:18,78.39,953.55,1025.36,596,-1.34,-4.62,-78,1
1606357185,2020-11-26 03:19,78.44,953.60,1025.40,596,-1.37,-4.64,-77,1
1606357245,2020-11-26 03:20,78.53,953.55,1025.36,596,-1.37,-4.62,-78,1
1606357305,2020-11-26 03:21,78.55,953.57,1025.37,596,-1.41,-4.66,-79,1
1606357365,2020-11-26 03:22,78.50,953.51,1025.32,596,-1.36,-4.62,-78,1
1606357425,2020-11-26 03:23,78.53,953.56,1025.37,596,-1.37,-4.62,-78,1
1606357485,2020-11-26 03:24,78.65,953.54,1025.35,596,-1.34,-4.57,-79,1
1606357545,2020-11-26 03:25,78.33,953.54,1025.35,596,-1.37,-4.66,-79,1
1606357605,2020-11-26 03:26,78.45,953.51,1025.31,596,-1.38,-4.65,-78,1
1606357665,2020-11-26 03:27,78.35,953.43,1025.24,596,-1.37,-4.65,-80,1
1606357725,2020-11-26 03:28,78.47,953.51,1025.31,596,-1.39,-4.65,-79,1
1606357785,2020-11-26 03:29,78.42,953.48,1025.29,596,-1.38,-4.65,-78,1
1606357845,2020-11-26 03:30,78.50,953.55,1025.36,596,-1.46,-4.71,-79,1
1606357906,2020-11-26 03:31,78.63,953.49,1025.30,596,-1.43,-4.66,-79,1
1606357966,2020-11-26 03:32,78.40,953.52,1025.33,596,-1.35,-4.62,-79,1
1606358026,2020-11-26 03:33,78.47,953.48,1025.29,596,-1.36,-4.62,-79,1
1606358086,2020-11-26 03:34,78.36,953.50,1025.30,596,-1.37,-4.65,-77,1
1606358146,2020-11-26 03:35,78.36,953.50,1025.31,596,-1.38,-4.66,-78,1
1606358206,2020-11-26 03:36,78.29,953.52,1025.32,596,-1.32,-4.61,-78,1
1606358266,2020-11-26 03:37,78.29,953.55,1025.35,596,-1.38,-4.67,-79,1
1606358326,2020-11-26 03:38,78.39,953.51,1025.31,596,-1.34,-4.62,-78,1
1606358386,2020-11-26 03:39,78.12,953.45,1025.26,596,-1.34,-4.66,-80,1
1606358446,2020-11-26 03:40,78.08,953.47,1025.28,596,-1.35,-4.68,-78,1
1606358506,2020-11-26 03:41,77.92,953.45,1025.26,596,-1.33,-4.69,-78,1
1606358566,2020-11-26 03:42,78.23,953.45,1025.26,596,-1.28,-4.58,-77,1
1606358626,2020-11-26 03:43,77.75,953.43,1025.24,596,-1.26,-4.65,-77,1
1606358686,2020-11-26 03:44,77.69,953.45,1025.26,596,-1.25,-4.65,-78,1
1606358746,2020-11-26 03:45,77.51,953.45,1025.26,596,-1.31,-4.74,-78,1
1606358806,2020-11-26 03:46,77.48,953.47,1025.28,596,-1.34,-4.77,-77,1
1606358866,2020-11-26 03:47,77.48,953.47,1025.28,596,-1.39,-4.82,-78,1
1606358926,2020-11-26 03:48,77.39,953.47,1025.27,596,-1.38,-4.82,-78,1
1606358986,2020-11-26 03:49,77.21,953.47,1025.27,596,-1.33,-4.81,-78,1
1606359046,2020-11-26 03:50,77.14,953.45,1025.26,596,-1.34,-4.83,-78,1
1606359106,2020-11-26 03:51,77.12,953.47,1025.28,596,-1.34,-4.83,-78,1
1606359166,2020-11-26 03:52,77.20,953.46,1025.27,596,-1.31,-4.79,-78,1
1606359226,2020-11-26 03:53,77.05,953.51,1025.31,596,-1.37,-4.87,-77,1
1606359286,2020-11-26 03:54,77.07,953.47,1025.28,596,-1.35,-4.85,-77,1
1606359346,2020-11-26 03:55,77.10,953.48,1025.29,596,-1.38,-4.88,-78,1
1606359406,2020-11-26 03:56,77.21,953.46,1025.27,596,-1.43,-4.90,-77,1
1606359466,2020-11-26 03:57,76.95,953.51,1025.31,596,-1.52,-5.04,-78,1
1606359526,2020-11-26 03:58,77.04,953.44,1025.25,596,-1.49,-4.99,-78,1
1606359586,2020-11-26 03:59,77.21,953.44,1025.24,596,-1.50,-4.97,-78,1
1606359647,2020-11-26 04:00,77.32,953.46,1025.27,596,-1.50,-4.95,-78,1
1606359707,2020-11-26 04:01,77.46,953.45,1025.26,596,-1.49,-4.92,-78,1
1606359767,2020-11-26 04:02,77.48,953.43,1025.23,596,-1.51,-4.94,-78,1
1606359827,2020-11-26 04:03,77.37,953.45,1025.26,596,-1.53,-4.97,-77,1
1606359887,2020-11-26 04:04,77.34,953.46,1025.27,596,-1.51,-4.96,-78,1
1606359947,2020-11-26 04:05,77.33,953.42,1025.22,596,-1.51,-4.96,-77,1
1606360007,2020-11-26 04:06,77.21,953.45,1025.26,596,-1.47,-4.94,-77,1
1606360067,2020-11-26 04:07,76.91,953.47,1025.27,596,-1.53,-5.05,-78,1
1606360127,2020-11-26 04:08,76.94,953.44,1025.24,596,-1.48,-5.00,-78,1
1606360187,2020-11-26 04:09,76.83,953.42,1025.23,596,-1.47,-5.01,-78,1
1606360247,2020-11-26 04:10,76.58,953.44,1025.24,596,-1.50,-5.08,-78,1
1606360307,2020-11-26 04:11,76.31,953.39,1025.20,596,-1.48,-5.11,-78,1
1606360367,2020-11-26 04:12,76.13,953.42,1025.22,596,-1.49,-5.15,-78,1
1606360427,2020-11-26 04:13,75.96,953.41,1025.21,596,-1.46,-5.15,-79,1
1606360487,2020-11-26 04:14,75.93,953.40,1025.21,596,-1.46,-5.15,-78,1
1606360547,2020-11-26 04:15,75.96,953.40,1025.21,596,-1.46,-5.15,-78,1
1606360607,2020-11-26 04:16,75.99,953.38,1025.19,596,-1.50,-5.18,-78,1
1606360667,2020-11-26 04:17,76.20,953.47,1025.28,596,-1.62,-5.26,-80,1
1606360727,2020-11-26 04:18,76.43,953.38,1025.19,596,-1.61,-5.21,-78,1
1606360787,2020-11-26 04:19,76.35,953.41,1025.22,596,-1.58,-5.20,-78,1
1606360847,2020-11-26 04:20,76.28,953.38,1025.18,596,-1.60,-5.23,-78,1
1606360907,2020-11-26 04:21,76.53,953.35,1025.16,596,-1.60,-5.19,-77,1
1606360967,2020-11-26 04:22,76.45,953.39,1025.19,596,-1.58,-5.18,-77,1
1606361027,2020-11-26 04:23,76.26,953.36,1025.16,596,-1.58,-5.21,-78,1
1606361087,2020-11-26 04:24,76.44,953.39,1025.19,596,-1.57,-5.17,-77,1
1606361147,2020-11-26 04:25,76.60,953.38,1025.19,596,-1.55,-5.13,-78,1
1606361208,2020-11-26 04:26,76.56,953.37,1025.18,596,-1.62,-5.20,-78,1
1606361268,2020-11-26 04:27,76.68,953.35,1025.16,596,-1.58,-5.14,-77,1
1606361328,2020-11-26 04:28,77.04,953.31,1025.12,596,-1.67,-5.17,-77,1
1606361388,2020-11-26 04:29,77.31,953.38,1025.18,596,-1.70,-5.15,-78,1
1606361448,2020-11-26 04:30,77.37,953.35,1025.16,596,-1.71,-5.15,-78,1
1606361508,2020-11-26 04:31,77.42,953.38,1025.19,596,-1.68,-5.11,-77,1
1606361568,2020-11-26 04:32,77.54,953.36,1025.17,596,-1.68,-5.09,-78,1
1606361628,2020-11-26 04:33,77.64,953.33,1025.13,596,-1.70,-5.09,-77,1
1606361688,2020-11-26 04:34,77.74,953.31,1025.12,596,-1.72,-5.10,-78,1
1606361748,2020-11-26 04:35,77.87,953.34,1025.15,596,-1.76,-5.11,-78,1
1606361808,2020-11-26 04:36,78.10,953.35,1025.16,596,-1.77,-5.08,-78,1
1606361868,2020-11-26 04:37,78.11,953.33,1025.13,596,-1.76,-5.07,-77,1
1606361928,2020-11-26 04:38,78.24,953.33,1025.14,596,-1.73,-5.02,-79,1
1606361988,2020-11-26 04:39,78.33,953.33,1025.14,596,-1.74,-5.02,-77,1
1606362048,2020-11-26 04:40,78.60,953.31,1025.12,596,-1.77,-5.00,-78,1
1606362108,2020-11-26 04:41,78.79,953.31,1025.11,596,-1.74,-4.94,-78,1
1606362168,2020-11-26 04:42,78.56,953.33,1025.14,596,-1.71,-4.95,-79,1
1606362228,2020-11-26 04:43,78.72,953.35,1025.15,596,-1.72,-4.93,-79,1
1606362288,2020-11-26 04:44,78.85,953.31,1025.12,596,-1.70,-4.89,-79,1
1606362348,2020-11-26 04:45,79.12,953.31,1025.12,596,-1.76,-4.90,-78,1
1606362408,2020-11-26 04:46,79.28,953.33,1025.13,596,-1.78,-4.90,-78,1
1606362468,2020-11-26 04:47,79.42,953.34,1025.14,596,-1.75,-4.84,-78,1
1606362528,2020-11-26 04:48,79.26,953.34,1025.15,596,-1.76,-4.88,-78,1
1606362588,2020-11-26 04:49,79.37,953.31,1025.12,596,-1.74,-4.84,-78,1
1606362648,2020-11-26 04:50,79.34,953.29,1025.10,596,-1.74,-4.85,-79,1
1606362708,2020-11-26 04:51,79.45,953.29,1025.10,596,-1.73,-4.82,-78,1
1606362768,2020-11-26 04:52,79.52,953.32,1025.13,596,-1.73,-4.81,-78,1
1606362828,2020-11-26 04:53,79.52,953.35,1025.16,596,-1.75,-4.83,-78,1
1606362888,2020-11-26 04:54,79.25,953.34,1025.15,596,-1.71,-4.83,-79,1
1606362949,2020-11-26 04:55,79.58,953.28,1025.09,596,-1.73,-4.80,-78,1
1606363009,2020-11-26 04:56,79.54,953.29,1025.10,596,-1.75,-4.82,-79,1
1606363069,2020-11-26 04:57,79.45,953.26,1025.06,596,-1.77,-4.86,-77,1
1606363129,2020-11-26 04:58,79.42,953.25,1025.05,596,-1.77,-4.86,-79,1
1606363189,2020-11-26 04:59,79.31,953.23,1025.03,596,-1.75,-4.86,-79,1
1606363249,2020-11-26 05:00,79.31,953.25,1025.05,596,-1.76,-4.87,-78,1
1606363309,2020-11-26 05:01,79.10,953.28,1025.09,596,-1.70,-4.85,-79,1
1606363369,2020-11-26 05:02,79.08,953.26,1025.06,596,-1.69,-4.84,-80,1
1606363429,2020-11-26 05:03,79.22,953.27,1025.08,596,-1.72,-4.85,-78,1
1606363489,2020-11-26 05:04,79.29,953.32,1025.12,596,-1.74,-4.85,-77,1
1606363549,2020-11-26 05:05,79.47,953.32,1025.13,596,-1.74,-4.83,-78,1
1606363609,2020-11-26 05:06,79.79,953.34,1025.14,596,-1.79,-4.82,-79,1
1606363669,2020-11-26 05:07,79.66,953.32,1025.13,596,-1.76,-4.81,-77,1
1606363729,2020-11-26 05:08,79.44,953.35,1025.16,596,-1.73,-4.82,-78,1
1606363789,2020-11-26 05:09,79.50,953.31,1025.12,596,-1.72,-4.80,-77,1
1606363849,2020-11-26 05:10,79.52,953.34,1025.15,596,-1.72,-4.80,-78,1
1606363909,2020-11-26 05:11,79.65,953.31,1025.12,596,-1.74,-4.79,-78,1
1606363969,2020-11-26 05:12,79.73,953.34,1025.15,596,-1.75,-4.79,-78,1
1606364029,2020-11-26 05:13,79.54,953.30,1025.11,596,-1.75,-4.82,-78,1
1606364089,2020-11-26 05:14,79.63,953.31,1025.11,596,-1.79,-4.85,-79,1
1606364149,2020-11-26 05:15,79.39,953.34,1025.15,596,-1.74,-4.84,-77,1
1606364209,2020-11-26 05:16,79.63,953.38,1025.19,596,-1.79,-4.85,-77,1
1606364269,2020-11-26 05:17,79.68,953.36,1025.17,596,-1.84,-4.89,-78,1
1606364329,2020-11-26 05:18,79.47,953.35,1025.16,596,-1.78,-4.86,-77,1
1606364389,2020-11-26 05:19,79.52,953.34,1025.14,596,-1.79,-4.87,-78,1
1606364449,2020-11-26 05:20,79.59,953.37,1025.18,596,-1.79,-4.85,-78,1
1606364509,2020-11-26 05:21,79.49,953.35,1025.15,596,-1.79,-4.87,-78,1
1606364569,2020-11-26 05:22,79.44,953.35,1025.16,596,-1.77,-4.86,-78,1
1606364629,2020-11-26 05:23,79.78,953.35,1025.16,596,-1.81,-4.84,-78,1
1606364690,2020-11-26 05:24,79.70,953.30,1025.11,596,-1.78,-4.82,-78,1
1606364750,2020-11-26 05:25,79.47,953.27,1025.08,596,-1.75,-4.83,-78,1
1606364810,2020-11-26 05:26,79.45,953.29,1025.10,596,-1.78,-4.87,-79,1
1606364870,2020-11-26 05:27,79.45,953.33,1025.14,596,-1.76,-4.85,-80,1
1606364930,2020-11-26 05:28,79.59,953.35,1025.16,596,-1.78,-4.84,-77,1
1606364990,2020-11-26 05:29,79.36,953.29,1025.09,596,-1.72,-4.82,-79,1
1606365050,2020-11-26 05:30,79.13,953.32,1025.13,596,-1.69,-4.83,-79,1
1606365110,2020-11-26 05:31,79.40,953.28,1025.09,596,-1.71,-4.81,-78,1
1606365170,2020-11-26 05:32,79.30,953.33,1025.14,596,-1.73,-4.84,-79,1
1606365230,2020-11-26 05:33,79.26,953.28,1025.09,596,-1.68,-4.80,-78,1
1606365290,2020-11-26 05:34,79.23,953.30,1025.11,596,-1.67,-4.80,-77,1
1606365350,2020-11-26 05:35,79.07,953.30,1025.10,596,-1.64,-4.79,-78,1
1606365410,2020-11-26 05:36,78.95,953.31,1025.12,596,-1.62,-4.80,-78,1
1606365470,2020-11-26 05:37,78.65,953.31,1025.11,596,-1.66,-4.88,-78,1
1606365530,2020-11-26 05:38,78.55,953.29,1025.09,596,-1.67,-4.91,-78,1
1606365590,2020-11-26 05:39,78.50,953.24,1025.04,596,-1.66,-4.91,-78,1
1606365650,2020-11-26 05:40,78.60,953.22,1025.03,596,-1.75,-4.98,-78,1
1606365710,2020-11-26 05:41,78.45,953.28,1025.08,596,-1.69,-4.95,-78,1
1606365770,2020-11-26 05:42,78.30,953.27,1025.08,596,-1.73,-5.01,-78,1
1606365830,2020-11-26 05:43,77.99,953.28,1025.08,596,-1.74,-5.07,-77,1
1606365890,2020-11-26 05:44,78.34,953.24,1025.05,596,-1.75,-5.02,-78,1
1606365950,2020-11-26 05:45,78.37,953.23,1025.04,596,-1.72,-4.99,-78,1
1606366010,2020-11-26 05:46,78.31,953.17,1024.97,596,-1.74,-5.02,-77,1
1606366070,2020-11-26 05:47,77.99,953.17,1024.98,596,-1.75,-5.08,-79,1
1606366130,2020-11-26 05:48,77.78,953.21,1025.01,596,-1.77,-5.14,-79,1
1606366190,2020-11-26 05:49,77.73,953.19,1025.00,596,-1.73,-5.11,-78,1
1606366250,2020-11-26 05:50,77.39,953.18,1024.99,596,-1.72,-5.16,-78,1
1606366311,2020-11-26 05:51,77.13,953.18,1024.98,596,-1.74,-5.22,-79,1
1606366371,2020-11-26 05:52,77.01,953.16,1024.97,596,-1.73,-5.23,-78,1
1606366431,2020-11-26 05:53,76.80,953.20,1025.01,596,-1.70,-5.24,-79,1
1606366491,2020-11-26 05:54,76.72,953.27,1025.08,596,-1.81,-5.36,-77,1
1606366551,2020-11-26 05:55,76.77,953.19,1025.00,596,-1.69,-5.23,-78,1
1606366611,2020-11-26 05:56,76.56,953.20,1025.01,596,-1.72,-5.30,-77,1
1606366671,2020-11-26 05:57,76.45,953.21,1025.02,596,-1.68,-5.28,-78,1
1606366731,2020-11-26 05:58,76.09,953.20,1025.01,596,-1.69,-5.35,-78,1
1606366791,2020-11-26 05:59,76.06,953.18,1024.99,596,-1.68,-5.35,-78,1
1606366851,2020-11-26 06:00,76.14,953.18,1024.99,596,-1.70,-5.35,-78,1
1606366911,2020-11-26 06:01,76.18,953.20,1025.01,596,-1.68,-5.32,-77,1
1606366971,2020-11-26 06:02,75.65,953.20,1025.01,596,-1.72,-5.45,-77,1
1606367031,2020-11-26 06:03,75.61,953.19,1025.00,596,-1.72,-5.46,-78,1
1606367091,2020-11-26 06:04,75.79,953.19,1025.00,596,-1.70,-5.41,-78,1
1606367151,2020-11-26 06:05,75.83,953.21,1025.02,596,-1.68,-5.38,-77,1
1606367211,2020-11-26 06:06,75.70,953.23,1025.04,596,-1.70,-5.43,-78,1
1606367271,2020-11-26 06:07,75.79,953.24,1025.05,596,-1.68,-5.39,-78,1
1606367331,2020-11-26 06:08,75.66,953.24,1025.04,596,-1.71,-5.44,-80,1
1606367391,2020-11-26 06:09,75.61,953.22,1025.03,596,-1.74,-5.48,-78,1
1606367451,2020-11-26 06:10,75.82,953.21,1025.01,596,-1.74,-5.45,-79,1
1606367511,2020-11-26 06:11,76.13,953.25,1025.05,596,-1.79,-5.44,-79,1
1606367571,2020-11-26 06:12,76.75,953.24,1025.04,596,-1.84,-5.38,-78,1
1606367631,2020-11-26 06:13,76.95,953.23,1025.04,596,-1.82,-5.33,-78,1
1606367691,2020-11-26 06:14,77.00,953.24,1025.05,596,-1.81,-5.31,-77,1
1606367751,2020-11-26 06:15,77.08,953.23,1025.04,596,-1.81,-5.30,-78,1
1606367811,2020-11-26 06:16,77.44,953.21,1025.02,596,-1.86,-5.28,-78,1
1606367871,2020-11-26 06:17,77.53,953.24,1025.05,596,-1.86,-5.27,-78,1
1606367931,2020-11-26 06:18,77.69,953.25,1025.05,596,-1.90,-5.28,-77,1
1606367991,2020-11-26 06:19,77.47,953.22,1025.02,596,-1.84,-5.26,-79,1
1606368052,2020-11-26 06:20,77.72,953.20,1025.00,596,-1.88,-5.25,-78,1
1606368112,2020-11-26 06:21,77.75,953.21,1025.02,596,-1.86,-5.23,-79,1
1606368172,2020-11-26 06:22,77.97,953.24,1025.05,596,-1.91,-5.24,-77,1
1606368232,2020-11-26 06:23,78.27,953.22,1025.03,596,-1.94,-5.22,-78,1
1606368292,2020-11-26 06:24,78.15,953.23,1025.03,596,-1.87,-5.17,-79,1
1606368352,2020-11-26 06:25,78.20,953.25,1025.06,596,-1.88,-5.17,-79,1
1606368412,2020-11-26 06:26,78.25,953.26,1025.07,596,-1.84,-5.13,-78,1
1606368472,2020-11-26 06:27,78.34,953.24,1025.05,596,-1.83,-5.10,-78,1
1606368532,2020-11-26 06:28,78.37,953.24,1025.05,596,-1.83,-5.10,-79,1
1606368592,2020-11-26 06:29,78.37,953.26,1025.06,596,-1.84,-5.11,-78,1
1606368652,2020-11-26 06:30,78.33,953.22,1025.02,596,-1.79,-5.06,-78,1
1606368712,2020-11-26 06:31,78.37,953.26,1025.06,596,-1.77,-5.04,-78,1
1606368772,2020-11-26 06:32,78.19,953.24,1025.05,596,-1.75,-5.05,-79,1
1606368832,2020-11-26 06:33,78.24,953.25,1025.05,596,-1.79,-5.08,-78,1
1606368892,2020-11-26 06:34,78.31,953.22,1025.03,596,-1.78,-5.06,-79,1
1606368952,2020-11-26 06:35,78.29,953.22,1025.02,596,-1.83,-5.11,-79,1
1606369012,2020-11-26 06:36,78.19,953.23,1025.04,596,-1.79,-5.09,-79,1
1606369072,2020-11-26 06:37,78.12,953.20,1025.01,596,-1.78,-5.09,-78,1
1606369132,2020-11-26 06:38,78.16,953.22,1025.03,596,-1.81,-5.11,-79,1
1606369192,2020-11-26 06:39,78.11,953.19,1025.00,596,-1.82,-5.13,-78,1
1606369252,2020-11-26 06:40,78.19,953.17,1024.98,596,-1.83,-5.13,-78,1
1606369312,2020-11-26 06:41,78.23,953.16,1024.96,596,-1.84,-5.13,-78,1
1606369372,2020-11-26 06:42,78.22,953.16,1024.97,596,-1.83,-5.12,-79,1
1606369432,2020-11-26 06:43,78.17,953.20,1025.01,596,-1.86,-5.16,-79,1
1606369492,2020-11-26 06:44,78.10,953.21,1025.02,596,-1.81,-5.12,-77,1
1606369552,2020-11-26 06:45,78.15,953.21,1025.02,596,-1.86,-5.16,-78,1
1606369612,2020-11-26 06:46,78.03,953.22,1025.03,596,-1.86,-5.18,-78,1
1606369673,2020-11-26 06:47,78.04,953.18,1024.99,596,-1.87,-5.19,-77,1
1606369733,2020-11-26 06:48,78.00,953.18,1024.99,596,-1.92,-5.25,-78,1
1606369793,2020-11-26 06:49,77.89,953.19,1025.00,596,-1.86,-5.21,-77,1
1606369853,2020-11-26 06:50,77.82,953.19,1025.00,596,-1.83,-5.19,-78,1
1606369913,2020-11-26 06:51,77.86,953.19,1025.00,596,-1.84,-5.19,-78,1
1606369973,2020-11-26 06:52,77.83,953.18,1024.99,596,-1.89,-5.25,-77,1
1606370033,2020-11-26 06:53,77.82,953.17,1024.98,596,-1.86,-5.22,-77,1
1606370093,2020-11-26 06:54,78.02,953.19,1025.00,596,-1.94,-5.26,-78,1
1606370153,2020-11-26 06:55,78.03,953.22,1025.02,596,-1.92,-5.24,-77,1
1606370213,2020-11-26 06:56,78.06,953.24,1025.04,596,-1.94,-5.26,-78,1
1606370273,2020-11-26 06:57,77.74,953.24,1025.04,596,-1.90,-5.27,-78,1
1606370333,2020-11-26 06:58,77.76,953.23,1025.04,596,-1.91,-5.28,-78,1
1606370393,2020-11-26 06:59,77.91,953.24,1025.05,596,-1.95,-5.29,-78,1
1606370453,2020-11-26 07:00,77.97,953.27,1025.08,596,-1.95,-5.28,-78,1
1606370513,2020-11-26 07:01,77.94,953.22,1025.03,596,-1.92,-5.26,-78,1
1606370573,2020-11-26 07:02,77.76,953.26,1025.07,596,-1.90,-5.27,-77,1
1606370633,2020-11-26 07:03,77.74,953.26,1025.06,596,-1.98,-5.35,-77,1
1606370693,2020-11-26 07:04,77.71,953.24,1025.05,596,-1.96,-5.33,-77,1
1606370753,2020-11-26 07:05,77.64,953.25,1025.05,596,-1.94,-5.33,-78,1
1606370813,2020-11-26 07:06,77.64,953.23,1025.04,596,-1.92,-5.31,-78,1
1606370873,2020-11-26 07:07,77.63,953.23,1025.04,596,-1.88,-5.27,-78,1
1606370933,2020-11-26 07:08,77.65,953.24,1025.05,596,-1.88,-5.27,-77,1
1606370993,2020-11-26 07:09,77.56,953.17,1024.98,596,-1.86,-5.26,-78,1
1606371053,2020-11-26 07:10,77.52,953.20,1025.01,596,-1.89,-5.30,-78,1
1606371113,2020-11-26 07:11,77.83,953.23,1025.03,596,-1.87,-5.23,-78,1
1606371173,2020-11-26 07:12,77.38,953.27,1025.08,596,-1.90,-5.33,-78,1
1606371233,2020-11-26 07:13,77.46,953.25,1025.06,596,-1.88,-5.30,-79,1
1606371293,2020-11-26 07:14,77.77,953.21,1025.01,596,-1.82,-5.19,-77,1
1606371354,2020-11-26 07:15,77.38,953.22,1025.03,596,-1.78,-5.22,-78,1
1606371414,2020-11-26 07:16,77.29,953.24,1025.05,596,-1.75,-5.20,-77,1
1606371474,2020-11-26 07:17,76.97,953.27,1025.07,596,-1.74,-5.25,-79,1
1606371534,2020-11-26 07:18,76.70,953.22,1025.03,596,-1.81,-5.36,-78,1
1606371594,2020-11-26 07:19,76.64,953.25,1025.06,596,-1.82,-5.38,-78,1
1606371654,2020-11-26 07:20,76.72,953.23,1025.03,596,-1.81,-5.36,-78,1
1606371714,2020-11-26 07:21,76.26,953.22,1025.03,596,-1.80,-5.43,-77,1
1606371774,2020-11-26 07:22,76.57,953.21,1025.02,596,-1.89,-5.46,-78,1
1606371834,2020-11-26 07:23,76.55,953.26,1025.07,596,-1.85,-5.43,-77,1
1606371894,2020-11-26 07:24,76.45,953.25,1025.06,596,-1.79,-5.39,-77,1
1606371954,2020-11-26 07:25,76.54,953.22,1025.02,596,-1.84,-5.42,-78,1
1606372014,2020-11-26 07:26,76.26,953.27,1025.07,596,-1.85,-5.48,-78,1
1606372074,2020-11-26 07:27,76.28,953.31,1025.12,596,-1.92,-5.54,-78,1
1606372134,2020-11-26 07:28,76.18,953.34,1025.15,596,-1.93,-5.57,-78,1
1606372194,2020-11-26 07:29,76.27,953.34,1025.15,596,-1.87,-5.49,-78,1
1606372254,2020-11-26 07:30,76.25,953.33,1025.14,596,-1.84,-5.47,-77,1
1606372314,2020-11-26 07:31,76.45,953.34,1025.15,596,-1.83,-5.42,-78,1
1606372374,2020-11-26 07:32,76.48,953.33,1025.13,596,-1.83,-5.42,-79,1
1606372434,2020-11-26 07:33,76.29,953.37,1025.18,596,-1.94,-5.56,-79,1
1606372494,2020-11-26 07:34,76.34,953.35,1025.16,596,-1.87,-5.48,-79,1
1606372554,2020-11-26 07:35,76.63,953.35,1025.16,596,-1.91,-5.47,-79,1
1606372614,2020-11-26 07:36,76.78,953.33,1025.13,596,-1.92,-5.45,-77,1
1606372674,2020-11-26 07:37,76.70,953.42,1025.23,596,-1.97,-5.52,-78,1
1606372734,2020-11-26 07:38,76.69,953.34,1025.15,596,-1.91,-5.46,-78,1
1606372794,2020-11-26 07:39,76.76,953.33,1025.14,596,-1.93,-5.47,-78,1
1606372854,2020-11-26 07:40,76.79,953.38,1025.19,596,-1.95,-5.48,-79,1
1606372914,2020-11-26 07:41,77.18,953.33,1025.13,596,-2.00,-5.46,-78,1
1606372975,2020-11-26 07:42,77.19,953.34,1025.15,596,-1.96,-5.42,-78,1
1606373035,2020-11-26 07:43,77.29,953.33,1025.14,596,-2.03,-5.47,-78,1
1606373095,2020-11-26 07:44,77.45,953.32,1025.13,596,-2.05,-5.47,-78,1
1606373155,2020-11-26 07:45,77.41,953.33,1025.13,596,-2.07,-5.49,-77,1
1606373215,2020-11-26 07:46,77.37,953.31,1025.11,596,-2.04,-5.47,-79,1
1606373275,2020-11-26 07:47,77.49,953.28,1025.09,596,-2.05,-5.46,-78,1
1606373335,2020-11-26 07:48,77.63,953.30,1025.11,596,-2.09,-5.47,-78,1
1606373395,2020-11-26 07:49,77.49,953.29,1025.09,596,-2.06,-5.47,-77,1
1606373455,2020-11-26 07:50,77.60,953.31,1025.11,596,-2.08,-5.47,-80,1
1606373515,2020-11-26 07:51,77.50,953.27,1025.07,596,-2.04,-5.45,-79,1
1606373575,2020-11-26 07:52,77.65,953.26,1025.07,596,-2.07,-5.45,-78,1
1606373635,2020-11-26 07:53,77.72,953.28,1025.08,596,-2.03,-5.40,-78,1
1606373695,2020-11-26 07:54,77.67,953.27,1025.08,596,-2.00,-5.38,-78,1
1606373755,2020-11-26 07:55,77.59,953.29,1025.10,596,-1.96,-5.36,-79,1
1606373815,2020-11-26 07:56,77.57,953.30,1025.11,596,-1.92,-5.32,-78,1
1606373875,2020-11-26 07:57,77.59,953.27,1025.08,596,-1.91,-5.31,-78,1
1606373935,2020-11-26 07:58,77.67,953.31,1025.12,596,-1.91,-5.29,-78,1
1606373995,2020-11-26 07:59,77.56,953.29,1025.09,596,-1.89,-5.29,-80,1
1606374055,2020-11-26 08:00,77.40,953.17,1024.98,596,-1.94,-5.37,-78,1
1606374115,2020-11-26 08:01,77.49,953.26,1025.06,596,-1.93,-5.34,-78,1
1606374175,2020-11-26 08:02,77.37,953.27,1025.08,596,-1.93,-5.36,-78,1
1606374235,2020-11-26 08:03,77.38,953.29,1025.10,596,-1.90,-5.33,-77,1
1606374295,2020-11-26 08:04,77.29,953.29,1025.09,596,-1.88,-5.33,-78,1
1606374355,2020-11-26 08:05,77.37,953.18,1024.99,596,-1.93,-5.36,-79,1
1606374415,2020-11-26 08:06,77.27,953.23,1025.04,596,-1.92,-5.37,-79,1
1606374475,2020-11-26 08:07,77.23,953.25,1025.06,596,-1.93,-5.39,-78,1
1606374535,2020-11-26 08:08,77.19,953.27,1025.08,596,-1.92,-5.38,-78,1
1606374595,2020-11-26 08:09,77.19,953.25,1025.06,596,-1.92,-5.38,-76,1
1606374655,2020-11-26 08:10,77.11,953.22,1025.03,596,-1.90,-5.38,-77,1
1606374716,2020-11-26 08:11,77.14,953.23,1025.04,596,-1.90,-5.37,-79,1
1606374776,2020-11-26 08:12,77.19,953.25,1025.05,596,-1.89,-5.36,-77,1
1606374836,2020-11-26 08:13,77.17,953.21,1025.02,596,-1.83,-5.30,-79,1
1606374896,2020-11-26 08:14,77.19,953.26,1025.06,596,-1.79,-5.26,-77,1
1606374956,2020-11-26 08:15,77.21,953.13,1024.94,596,-1.77,-5.24,-76,1
1606375016,2020-11-26 08:16,77.22,953.23,1025.04,596,-1.78,-5.24,-77,1
1606375076,2020-11-26 08:17,77.14,953.22,1025.03,596,-1.76,-5.24,-78,1
1606375136,2020-11-26 08:18,77.22,953.22,1025.03,596,-1.75,-5.21,-78,1
1606375196,2020-11-26 08:19,77.07,953.22,1025.03,596,-1.74,-5.23,-78,1
1606375256,2020-11-26 08:20,76.96,953.22,1025.03,596,-1.72,-5.23,-79,1
1606375316,2020-11-26 08:21,76.95,953.25,1025.06,596,-1.73,-5.24,-78,1
1606375376,2020-11-26 08:22,76.95,953.23,1025.03,596,-1.73,-5.24,-77,1
1606375436,2020-11-26 08:23,76.92,953.27,1025.08,596,-1.74,-5.26,-78,1
1606375496,2020-11-26 08:24,76.91,953.29,1025.09,596,-1.72,-5.24,-77,1
1606375556,2020-11-26 08:25,76.82,953.28,1025.09,596,-1.69,-5.22,-79,1
1606375616,2020-11-26 08:26,76.61,953.30,1025.11,596,-1.66,-5.23,-79,1
1606375676,2020-11-26 08:27,76.49,953.34,1025.15,596,-1.66,-5.25,-78,1
1606375736,2020-11-26 08:28,76.45,953.33,1025.14,596,-1.61,-5.21,-79,1
1606375796,2020-11-26 08:29,76.29,953.35,1025.15,596,-1.62,-5.25,-77,1
1606375856,2020-11-26 08:30,76.32,953.35,1025.16,596,-1.57,-5.19,-77,1
1606375916,2020-11-26 08:31,76.29,953.39,1025.19,596,-1.55,-5.18,-77,1
1606375976,2020-11-26 08:32,76.40,953.40,1025.21,596,-1.50,-5.11,-78,1
1606376037,2020-11-26 08:33,76.32,953.41,1025.21,596,-1.49,-5.12,-78,1
1606376097,2020-11-26 08:34,76.28,953.38,1025.19,596,-1.46,-5.09,-78,1
1606376157,2020-11-26 08:35,76.77,953.39,1025.19,596,-1.42,-4.97,-78,1
1606376217,2020-11-26 08:36,76.20,953.41,1025.21,596,-1.46,-5.11,-78,1
1606376277,2020-11-26 08:37,76.06,953.41,1025.22,596,-1.42,-5.09,-78,1
1606376337,2020-11-26 08:38,75.99,953.43,1025.23,596,-1.41,-5.09,-80,1
1606376397,2020-11-26 08:39,75.90,953.44,1025.25,596,-1.36,-5.06,-78,1
1606376457,2020-11-26 08:40,75.91,953.46,1025.26,596,-1.37,-5.07,-78,1
1606376517,2020-11-26 08:41,75.84,953.48,1025.29,596,-1.33,-5.04,-78,1
1606376577,2020-11-26 08:42,75.86,953.47,1025.28,596,-1.33,-5.04,-78,1
1606376637,2020-11-26 08:43,75.55,953.48,1025.29,596,-1.30,-5.07,-78,1
1606376697,2020-11-26 08:44,75.66,953.50,1025.31,596,-1.28,-5.03,-79,1
1606376757,2020-11-26 08:45,75.26,953.50,1025.31,596,-1.30,-5.12,-78,1
1606376817,2020-11-26 08:46,75.53,953.54,1025.34,596,-1.25,-5.02,-80,1
1606376877,2020-11-26 08:47,75.57,953.52,1025.33,596,-1.23,-4.99,-78,1
1606376937,2020-11-26 08:48,75.26,953.53,1025.34,596,-1.24,-5.06,-79,1
1606376997,2020-11-26 08:49,75.36,953.58,1025.39,596,-1.23,-5.03,-78,1
1606377057,2020-11-26 08:50,75.48,953.52,1025.33,596,-1.21,-4.99,-79,1
1606377117,2020-11-26 08:51,75.12,953.52,1025.33,596,-1.19,-5.03,-79,1
1606377177,2020-11-26 08:52,75.22,953.51,1025.32,596,-1.18,-5.01,-78,1
1606377237,2020-11-26 08:53,75.19,953.52,1025.33,596,-1.14,-4.97,-78,1
1606377297,2020-11-26 08:54,75.11,953.51,1025.32,596,-1.14,-4.99,-77,1
1606377357,2020-11-26 08:55,74.90,953.47,1025.28,596,-1.18,-5.06,-80,1
1606377417,2020-11-26 08:56,74.94,953.46,1025.26,596,-1.20,-5.08,-78,1
1606377477,2020-11-26 08:57,74.80,953.51,1025.32,596,-1.20,-5.10,-79,1
1606377537,2020-11-26 08:58,78.03,953.48,1025.29,596,-0.99,-4.34,-77,1
1606377597,2020-11-26 08:59,76.29,953.47,1025.28,596,-1.01,-4.65,-77,1
1606377658,2020-11-26 09:00,75.26,953.46,1025.27,596,-1.00,-4.83,-78,1
1606377718,2020-11-26 09:01,74.75,953.46,1025.26,596,-1.02,-4.93,-78,1
1606377778,2020-11-26 09:02,74.53,953.45,1025.26,596,-1.01,-4.96,-79,1
1606377838,2020-11-26 09:03,74.25,953.44,1025.24,596,-1.03,-5.03,-79,1
1606377898,2020-11-26 09:04,74.41,953.47,1025.28,596,-0.98,-4.96,-78,1
1606377958,2020-11-26 09:05,74.55,953.48,1025.29,596,-0.96,-4.91,-78,1
1606378018,2020-11-26 09:06,74.61,953.49,1025.29,596,-0.95,-4.89,-78,1
1606378078,2020-11-26 09:07,74.44,953.49,1025.30,596,-0.96,-4.93,-78,1
1606378138,2020-11-26 09:08,74.20,953.47,1025.28,596,-0.97,-4.98,-78,1
1606378198,2020-11-26 09:09,75.94,953.46,1025.27,596,-0.82,-4.53,-78,1
1606378258,2020-11-26 09:10,76.86,953.49,1025.30,596,-0.57,-4.13,-78,1
1606378318,2020-11-26 09:11,74.67,953.50,1025.31,596,-0.60,-4.54,-77,1
1606378378,2020-11-26 09:12,74.01,953.50,1025.31,596,-0.61,-4.67,-78,1
1606378438,2020-11-26 09:13,73.38,953.53,1025.34,596,-0.61,-4.78,-79,1
1606378498,2020-11-26 09:14,73.04,953.49,1025.30,596,-0.59,-4.82,-78,1
1606378558,2020-11-26 09:15,73.19,953.54,1025.35,596,-0.57,-4.78,-78,1
1606378618,2020-11-26 09:16,73.18,953.49,1025.30,596,-0.57,-4.78,-79,1
1606378678,2020-11-26 09:17,73.10,953.47,1025.28,596,-0.58,-4.80,-79,1
1606378738,2020-11-26 09:18,72.43,953.50,1025.31,596,-0.67,-5.01,-77,1
1606378798,2020-11-26 09:19,72.49,953.45,1025.26,596,-0.66,-4.99,-77,1
1606378858,2020-11-26 09:20,72.71,953.44,1025.25,596,-0.62,-4.91,-78,1
1606378918,2020-11-26 09:21,72.88,953.45,1025.26,596,-0.63,-4.89,-78,1
1606378978,2020-11-26 09:22,72.90,953.40,1025.20,596,-0.68,-4.94,-75,1
1606379038,2020-11-26 09:23,73.30,953.42,1025.22,596,-0.65,-4.83,-79,1
1606379098,2020-11-26 09:24,72.90,953.39,1025.20,596,-0.66,-4.92,-78,1
1606379158,2020-11-26 09:25,72.98,953.40,1025.20,596,-0.66,-4.90,-77,1
1606379218,2020-11-26 09:26,73.08,953.40,1025.20,596,-0.66,-4.88,-77,1
1606379279,2020-11-26 09:27,73.02,953.37,1025.18,596,-0.65,-4.89,-78,1
1606379339,2020-11-26 09:28,72.92,953.38,1025.19,596,-0.61,-4.87,-78,1
1606379399,2020-11-26 09:29,72.46,953.36,1025.17,596,-0.63,-4.97,-79,1
1606379459,2020-11-26 09:30,72.67,953.38,1025.18,596,-0.61,-4.91,-78,1
1606379519,2020-11-26 09:31,72.58,953.35,1025.16,596,-0.59,-4.91,-77,1
1606379579,2020-11-26 09:32,72.47,953.34,1025.15,596,-0.61,-4.95,-78,1
1606379639,2020-11-26 09:33,71.81,953.34,1025.15,596,-0.66,-5.12,-78,1
1606379699,2020-11-26 09:34,72.10,953.35,1025.16,596,-0.69,-5.09,-78,1
1606379759,2020-11-26 09:35,72.29,953.32,1025.12,596,-0.67,-5.04,-78,1
1606379819,2020-11-26 09:36,72.66,953.32,1025.13,596,-0.72,-5.02,-78,1
1606379879,2020-11-26 09:37,72.65,953.32,1025.12,596,-0.75,-5.05,-78,1
1606379939,2020-11-26 09:38,72.57,953.34,1025.15,596,-0.76,-5.07,-79,1
1606379999,2020-11-26 09:39,72.57,953.37,1025.18,596,-0.79,-5.10,-77,1
1606380059,2020-11-26 09:40,72.43,953.36,1025.17,596,-0.81,-5.15,-78,1
1606380119,2020-11-26 09:41,72.60,953.30,1025.11,596,-0.80,-5.11,-78,1
1606380179,2020-11-26 09:42,73.07,953.31,1025.11,596,-0.84,-5.06,-78,1
1606380239,2020-11-26 09:43,73.15,953.29,1025.10,596,-0.82,-5.03,-79,1
1606380299,2020-11-26 09:44,73.42,953.33,1025.13,596,-0.77,-4.93,-78,1
1606380359,2020-11-26 09:45,73.33,953.34,1025.14,596,-0.77,-4.95,-80,1
1606380419,2020-11-26 09:46,73.09,953.30,1025.10,596,-0.79,-5.01,-78,1
1606380479,2020-11-26 09:47,72.85,953.28,1025.09,596,-0.73,-4.99,-77,1
1606380539,2020-11-26 09:48,72.94,953.28,1025.08,596,-0.68,-4.93,-77,1
1606380599,2020-11-26 09:49,72.41,953.23,1025.04,596,-0.70,-5.05,-78,1
1606380659,2020-11-26 09:50,72.64,953.23,1025.03,596,-0.69,-4.99,-78,1
1606380719,2020-11-26 09:51,72.31,953.26,1025.07,596,-0.68,-5.04,-79,1
1606380779,2020-11-26 09:52,72.30,953.19,1025.00,596,-0.65,-5.02,-79,1
1606380839,2020-11-26 09:53,71.55,953.25,1025.06,596,-0.71,-5.21,-78,1
1606380899,2020-11-26 09:54,71.84,953.26,1025.07,596,-0.67,-5.12,-79,1
1606380959,2020-11-26 09:55,72.13,953.31,1025.12,596,-0.70,-5.10,-78,1
1606381020,2020-11-26 09:57,72.00,953.32,1025.13,596,-0.71,-5.13,-79,1
1606381080,2020-11-26 09:58,71.73,953.29,1025.09,596,-0.71,-5.18,-78,1
1606381140,2020-11-26 09:59,71.89,953.25,1025.06,596,-0.68,-5.12,-78,1
1606381200,2020-11-26 10:00,71.91,953.25,1025.06,596,-0.68,-5.12,-78,1
1606381260,2020-11-26 10:01,71.77,953.25,1025.06,596,-0.69,-5.15,-78,1
1606381320,2020-11-26 10:02,72.07,953.25,1025.06,596,-0.78,-5.18,-78,1
1606381380,2020-11-26 10:03,72.11,953.24,1025.04,596,-0.75,-5.15,-79,1
1606381440,2020-11-26 10:04,72.47,953.23,1025.04,596,-0.81,-5.14,-79,1
1606381500,2020-11-26 10:05,72.37,953.25,1025.06,596,-0.81,-5.16,-78,1
1606381560,2020-11-26 10:06,72.37,953.21,1025.02,596,-0.75,-5.10,-78,1
1606381620,2020-11-26 10:07,72.34,953.22,1025.03,596,-0.74,-5.10,-78,1
1606381680,2020-11-26 10:08,72.19,953.23,1025.04,596,-0.77,-5.15,-78,1
1606381740,2020-11-26 10:09,71.94,953.25,1025.06,596,-0.73,-5.16,-79,1
1606381800,2020-11-26 10:10,71.98,953.21,1025.02,596,-0.71,-5.13,-78,1
1606381860,2020-11-26 10:11,72.22,953.23,1025.03,596,-0.66,-5.04,-78,1
1606381920,2020-11-26 10:12,72.03,953.24,1025.05,596,-0.68,-5.10,-78,1
1606381980,2020-11-26 10:13,72.33,953.23,1025.04,596,-0.69,-5.05,-79,1
1606382040,2020-11-26 10:14,72.28,953.25,1025.06,596,-0.65,-5.02,-77,1
1606382100,2020-11-26 10:15,72.17,953.25,1025.06,596,-0.63,-5.02,-79,1
1606382160,2020-11-26 10:16,72.39,953.20,1025.01,596,-0.74,-5.09,-78,1
1606382220,2020-11-26 10:17,72.02,953.20,1025.01,596,-0.62,-5.04,-78,1
1606382280,2020-11-26 10:18,72.07,953.22,1025.03,596,-0.59,-5.00,-78,1
1606382340,2020-11-26 10:19,71.83,953.21,1025.02,596,-0.57,-5.03,-78,1
1606382400,2020-11-26 10:20,71.95,953.20,1025.01,596,-0.52,-4.96,-79,1
1606382460,2020-11-26 10:21,71.83,953.22,1025.02,596,-0.52,-4.98,-78,1
1606382520,2020-11-26 10:22,71.97,953.24,1025.04,596,-0.51,-4.94,-77,1
1606382580,2020-11-26 10:23,71.89,953.25,1025.06,596,-0.53,-4.98,-78,1
1606382640,2020-11-26 10:24,71.92,953.22,1025.03,596,-0.51,-4.95,-77,1
1606382700,2020-11-26 10:25,71.54,953.21,1025.02,596,-0.48,-4.99,-79,1
1606382761,2020-11-26 10:26,71.94,953.22,1025.03,596,-0.48,-4.92,-78,1
1606382821,2020-11-26 10:27,72.11,953.22,1025.03,596,-0.44,-4.85,-78,1
1606382881,2020-11-26 10:28,72.11,953.23,1025.03,596,-0.41,-4.82,-79,1
1606382941,2020-11-26 10:29,71.74,953.26,1025.06,596,-0.39,-4.87,-79,1
1606383001,2020-11-26 10:30,71.98,953.24,1025.04,596,-0.39,-4.83,-79,1
1606383061,2020-11-26 10:31,71.52,953.27,1025.07,596,-0.42,-4.94,-78,1
1606383121,2020-11-26 10:32,71.70,953.24,1025.05,596,-0.38,-4.87,-78,1
1606383181,2020-11-26 10:33,71.93,953.17,1024.98,596,-0.43,-4.87,-78,1
1606383241,2020-11-26 10:34,71.30,953.19,1025.00,596,-0.39,-4.95,-78,1
1606383301,2020-11-26 10:35,71.33,953.19,1025.00,596,-0.36,-4.92,-79,1
1606383361,2020-11-26 10:36,71.21,953.20,1025.01,596,-0.42,-5.00,-79,1
1606383421,2020-11-26 10:37,70.96,953.15,1024.96,596,-0.39,-5.01,-78,1
1606383481,2020-11-26 10:38,71.32,953.14,1024.95,596,-0.37,-4.93,-78,1
1606383541,2020-11-26 10:39,71.08,953.15,1024.96,596,-0.41,-5.01,-79,1
1606383601,2020-11-26 10:40,71.19,953.09,1024.90,596,-0.39,-4.97,-80,1
1606383661,2020-11-26 10:41,71.39,953.09,1024.89,596,-0.34,-4.89,-78,1
1606383721,2020-11-26 10:42,71.37,953.10,1024.91,596,-0.32,-4.87,-78,1
1606383781,2020-11-26 10:43,71.38,953.05,1024.86,596,-0.32,-4.87,-78,1
1606383841,2020-11-26 10:44,71.17,953.03,1024.84,596,-0.32,-4.91,-79,1
1606383901,2020-11-26 10:45,71.04,953.03,1024.84,596,-0.32,-4.93,-79,1
1606383961,2020-11-26 10:46,70.69,953.02,1024.83,596,-0.35,-5.03,-78,1
1606384021,2020-11-26 10:47,70.67,953.00,1024.81,596,-0.36,-5.04,-78,1
1606384081,2020-11-26 10:48,71.46,953.01,1024.81,596,-0.33,-4.86,-78,1
1606384141,2020-11-26 10:49,70.93,953.02,1024.83,596,-0.30,-4.93,-78,1
1606384201,2020-11-26 10:50,71.56,953.01,1024.81,596,-0.33,-4.85,-78,1
1606384261,2020-11-26 10:51,71.13,953.02,1024.83,596,-0.40,-4.99,-77,1
1606384321,2020-11-26 10:52,71.07,953.00,1024.81,596,-0.33,-4.93,-78,1
1606384382,2020-11-26 10:53,71.25,953.04,1024.85,596,-0.34,-4.91,-78,1
1606384442,2020-11-26 10:54,70.92,953.01,1024.82,596,-0.39,-5.02,-78,1
1606384502,2020-11-26 10:55,71.23,953.03,1024.84,596,-0.33,-4.91,-78,1
1606384562,2020-11-26 10:56,71.11,953.02,1024.82,596,-0.32,-4.92,-79,1
1606384622,2020-11-26 10:57,71.02,953.07,1024.87,596,-0.30,-4.92,-78,1
1606384682,2020-11-26 10:58,71.14,953.08,1024.88,596,-0.27,-4.86,-78,1
1606384742,2020-11-26 10:59,70.68,953.06,1024.87,596,-0.28,-4.96,-78,1
1606384802,2020-11-26 11:00,70.57,953.06,1024.86,596,-0.29,-4.99,-79,1
1606384862,2020-11-26 11:01,70.53,953.05,1024.85,596,-0.26,-4.97,-79,1
1606384922,2020-11-26 11:02,70.97,953.05,1024.86,596,-0.27,-4.90,-78,1
1606384982,2020-11-26 11:03,70.98,952.99,1024.80,596,-0.24,-4.86,-77,1
1606385042,2020-11-26 11:04,71.07,952.98,1024.79,596,-0.22,-4.83,-78,1
1606385102,2020-11-26 11:05,70.94,952.98,1024.78,596,-0.20,-4.83,-79,1
1606385162,2020-11-26 11:06,70.66,953.01,1024.81,596,-0.19,-4.88,-78,1
1606385222,2020-11-26 11:07,70.96,952.94,1024.75,596,-0.17,-4.80,-78,1
1606385282,2020-11-26 11:08,70.47,952.89,1024.70,596,-0.17,-4.89,-78,1
1606385342,2020-11-26 11:09,70.43,952.88,1024.69,596,-0.14,-4.87,-79,1
1606385402,2020-11-26 11:10,70.45,952.86,1024.67,596,-0.17,-4.90,-78,1
1606385462,2020-11-26 11:11,70.50,952.84,1024.64,596,-0.14,-4.86,-78,1
1606385522,2020-11-26 11:12,70.66,952.86,1024.66,596,-0.16,-4.85,-78,1
1606385582,2020-11-26 11:13,70.39,952.87,1024.68,596,-0.21,-4.95,-77,1
1606385642,2020-11-26 11:14,70.77,952.85,1024.66,596,-0.23,-4.89,-78,1
1606385702,2020-11-26 11:15,70.90,952.86,1024.66,596,-0.17,-4.81,-78,1
1606385762,2020-11-26 11:16,71.00,952.84,1024.65,596,-0.16,-4.78,-78,1
1606385822,2020-11-26 11:17,71.04,952.84,1024.65,596,-0.16,-4.78,-78,1
1606385882,2020-11-26 11:18,70.57,952.91,1024.72,596,-0.20,-4.90,-78,1
1606385942,2020-11-26 11:19,70.69,952.86,1024.67,596,-0.14,-4.82,-79,1
1606386002,2020-11-26 11:20,70.66,952.86,1024.66,596,-0.14,-4.83,-79,1
1606386063,2020-11-26 11:21,70.59,952.84,1024.65,596,-0.13,-4.83,-77,1
1606386123,2020-11-26 11:22,70.86,952.84,1024.65,596,-0.10,-4.75,-78,1
1606386183,2020-11-26 11:23,70.35,952.82,1024.62,596,-0.13,-4.88,-78,1
1606386243,2020-11-26 11:24,70.30,952.81,1024.61,596,-0.10,-4.86,-78,1
1606386303,2020-11-26 11:25,70.35,952.80,1024.61,596,-0.10,-4.85,-78,1
1606386363,2020-11-26 11:26,70.50,952.83,1024.63,596,-0.07,-4.79,-78,1
1606386423,2020-11-26 11:27,70.27,952.82,1024.62,596,-0.01,-4.78,-79,1
1606386483,2020-11-26 11:28,70.08,952.79,1024.60,596,-0.04,-4.84,-77,1
1606386543,2020-11-26 11:29,70.23,952.79,1024.59,596,-0.02,-4.79,-79,1
1606386603,2020-11-26 11:30,70.71,952.80,1024.61,596,0.00,-4.68,-78,1
1606386663,2020-11-26 11:31,70.32,952.86,1024.67,596,-0.04,-4.80,-78,1
1606386723,2020-11-26 11:32,70.04,952.88,1024.68,596,-0.03,-4.84,-78,1
1606386783,2020-11-26 11:33,70.06,952.86,1024.67,596,-0.01,-4.82,-78,1
1606386843,2020-11-26 11:34,70.00,952.83,1024.64,596,0.00,-4.82,-78,1
1606386903,2020-11-26 11:35,69.87,952.83,1024.64,596,-0.03,-4.87,-78,1
1606386963,2020-11-26 11:36,70.17,952.85,1024.66,596,0.01,-4.78,-78,1
1606387023,2020-11-26 11:37,70.34,952.82,1024.62,596,0.03,-4.73,-77,1
1606387083,2020-11-26 11:38,70.24,952.82,1024.62,596,-0.07,-4.84,-79,1
1606387143,2020-11-26 11:39,70.29,952.85,1024.65,596,-0.06,-4.82,-77,1
1606387203,2020-11-26 11:40,70.76,952.82,1024.63,596,-0.08,-4.75,-79,1
1606387263,2020-11-26 11:41,70.79,952.84,1024.64,596,-0.08,-4.75,-79,1
1606387323,2020-11-26 11:42,70.69,952.84,1024.65,596,-0.14,-4.82,-77,1
1606387383,2020-11-26 11:43,70.62,952.81,1024.62,596,-0.17,-4.86,-77,1
1606387443,2020-11-26 11:44,70.52,952.84,1024.65,596,-0.25,-4.96,-78,1
1606387504,2020-11-26 11:45,70.56,952.76,1024.56,596,-0.28,-4.98,-78,1
1606387564,2020-11-26 11:46,70.61,952.74,1024.55,596,-0.22,-4.92,-77,1
1606387624,2020-11-26 11:47,70.39,952.75,1024.56,596,-0.23,-4.97,-77,1
1606387684,2020-11-26 11:48,70.44,952.70,1024.51,596,-0.27,-4.99,-77,1
1606387744,2020-11-26 11:49,70.68,952.70,1024.51,596,-0.27,-4.95,-78,1
1606387804,2020-11-26 11:50,70.92,952.70,1024.51,596,-0.32,-4.95,-77,1
1606387864,2020-11-26 11:51,71.20,952.69,1024.50,596,-0.38,-4.96,-77,1
1606387924,2020-11-26 11:52,71.07,952.68,1024.48,596,-0.28,-4.89,-77,1
1606387984,2020-11-26 11:53,71.11,952.65,1024.46,596,-0.31,-4.91,-77,1
1606388044,2020-11-26 11:54,71.11,952.65,1024.46,596,-0.33,-4.93,-78,1
1606388104,2020-11-26 11:55,71.20,952.63,1024.44,596,-0.34,-4.92,-79,1
1606388164,2020-11-26 11:56,71.10,952.59,1024.40,596,-0.33,-4.93,-78,1
1606388224,2020-11-26 11:57,71.16,952.61,1024.42,596,-0.29,-4.88,-78,1
1606388284,2020-11-26 11:58,71.14,952.60,1024.41,596,-0.34,-4.93,-77,1
1606388344,2020-11-26 11:59,71.15,952.62,1024.42,596,-0.35,-4.94,-78,1
1606388404,2020-11-26 12:00,71.02,952.62,1024.43,596,-0.29,-4.91,-79,1
1606388464,2020-11-26 12:01,70.81,952.59,1024.40,596,-0.31,-4.96,-79,1
1606388524,2020-11-26 12:02,71.10,952.63,1024.44,596,-0.28,-4.88,-78,1
1606388584,2020-11-26 12:03,71.10,952.68,1024.48,596,-0.33,-4.93,-78,1
1606388644,2020-11-26 12:04,71.33,952.62,1024.43,596,-0.36,-4.91,-78,1
1606388704,2020-11-26 12:05,71.05,952.65,1024.46,596,-0.33,-4.94,-79,1
1606388764,2020-11-26 12:06,71.06,952.62,1024.43,596,-0.33,-4.94,-79,1
1606388824,2020-11-26 12:07,71.05,952.62,1024.43,596,-0.33,-4.94,-77,1
1606388884,2020-11-26 12:08,71.07,952.67,1024.48,596,-0.40,-5.00,-78,1
1606388944,2020-11-26 12:09,71.32,952.61,1024.42,596,-0.44,-5.00,-78,1
1606389004,2020-11-26 12:10,71.33,952.65,1024.45,596,-0.42,-4.97,-78,1
1606389064,2020-11-26 12:11,71.33,952.61,1024.41,596,-0.39,-4.94,-78,1
1606389124,2020-11-26 12:12,71.41,952.58,1024.39,596,-0.46,-5.00,-78,1
1606389184,2020-11-26 12:13,71.34,952.62,1024.43,596,-0.47,-5.02,-78,1
1606389245,2020-11-26 12:14,71.41,952.63,1024.43,596,-0.48,-5.02,-78,1
1606389305,2020-11-26 12:15,71.39,952.59,1024.40,596,-0.49,-5.03,-79,1
1606389365,2020-11-26 12:16,71.59,952.59,1024.40,596,-0.46,-4.96,-79,1
1606389425,2020-11-26 12:17,71.84,952.59,1024.40,596,-0.49,-4.95,-78,1
1606389485,2020-11-26 12:18,71.58,952.54,1024.35,596,-0.57,-5.07,-77,1
1606389545,2020-11-26 12:19,71.32,952.61,1024.42,596,-0.47,-5.02,-78,1
1606389605,2020-11-26 12:20,71.60,952.59,1024.39,596,-0.52,-5.02,-78,1
1606389665,2020-11-26 12:21,71.49,952.61,1024.42,596,-0.45,-4.97,-78,1
1606389725,2020-11-26 12:22,71.58,952.61,1024.41,596,-0.46,-4.97,-77,1
1606389785,2020-11-26 12:23,71.53,952.60,1024.40,596,-0.49,-5.00,-78,1
1606389845,2020-11-26 12:24,71.57,952.61,1024.42,596,-0.44,-4.95,-78,1
1606389905,2020-11-26 12:25,71.67,952.64,1024.45,596,-0.41,-4.90,-78,1
1606389965,2020-11-26 12:26,71.64,952.65,1024.45,596,-0.38,-4.88,-78,1
1606390025,2020-11-26 12:27,71.52,952.65,1024.46,596,-0.39,-4.91,-78,1
1606390085,2020-11-26 12:28,71.56,952.69,1024.50,596,-0.41,-4.92,-77,1
1606390145,2020-11-26 12:29,71.60,952.67,1024.48,596,-0.44,-4.94,-78,1
1606390205,2020-11-26 12:30,71.48,952.63,1024.44,596,-0.38,-4.91,-78,1
1606390265,2020-11-26 12:31,71.34,952.67,1024.48,596,-0.49,-5.04,-78,1
1606390325,2020-11-26 12:32,71.54,952.62,1024.43,596,-0.41,-4.93,-78,1
1606390385,2020-11-26 12:33,71.62,952.59,1024.40,596,-0.36,-4.86,-78,1
1606390445,2020-11-26 12:34,71.87,952.57,1024.38,596,-0.37,-4.83,-78,1
1606390505,2020-11-26 12:35,71.53,952.54,1024.35,596,-0.37,-4.89,-78,1
1606390565,2020-11-26 12:36,71.33,952.59,1024.40,596,-0.34,-4.90,-79,1
1606390625,2020-11-26 12:37,71.39,952.57,1024.38,596,-0.34,-4.88,-79,1
1606390685,2020-11-26 12:38,71.40,952.54,1024.35,596,-0.33,-4.87,-79,1
1606390745,2020-11-26 12:39,71.41,952.58,1024.39,596,-0.37,-4.91,-78,1
1606390805,2020-11-26 12:40,71.51,952.57,1024.38,596,-0.32,-4.84,-79,1
1606390866,2020-11-26 12:41,71.26,952.59,1024.39,596,-0.29,-4.86,-77,1
1606390926,2020-11-26 12:42,71.09,952.59,1024.40,596,-0.34,-4.94,-78,1
1606390986,2020-11-26 12:43,71.11,952.55,1024.36,596,-0.26,-4.86,-78,1
1606391046,2020-11-26 12:44,71.04,952.60,1024.41,596,-0.33,-4.94,-78,1
1606391106,2020-11-26 12:45,70.89,952.61,1024.42,596,-0.27,-4.91,-78,1
1606391166,2020-11-26 12:46,70.68,952.60,1024.40,596,-0.30,-4.98,-78,1
1606391226,2020-11-26 12:47,71.12,952.57,1024.38,596,-0.28,-4.88,-78,1
1606391286,2020-11-26 12:48,71.19,952.55,1024.36,596,-0.29,-4.88,-79,1
1606391346,2020-11-26 12:49,71.34,952.59,1024.39,596,-0.28,-4.84,-78,1
1606391406,2020-11-26 12:50,71.56,952.58,1024.39,596,-0.34,-4.85,-78,1
1606391466,2020-11-26 12:51,71.67,952.57,1024.38,596,-0.33,-4.82,-78,1
1606391526,2020-11-26 12:52,71.42,952.57,1024.38,596,-0.29,-4.83,-78,1
1606391586,2020-11-26 12:53,71.70,952.57,1024.38,596,-0.37,-4.86,-77,1
1606391646,2020-11-26 12:54,71.68,952.56,1024.37,596,-0.35,-4.84,-77,1
1606391706,2020-11-26 12:55,71.45,952.57,1024.38,596,-0.32,-4.86,-77,1
1606391766,2020-11-26 12:56,71.36,952.60,1024.41,596,-0.28,-4.83,-78,1
1606391826,2020-11-26 12:57,71.33,952.65,1024.45,596,-0.26,-4.82,-78,1
1606391886,2020-11-26 12:58,71.64,952.53,1024.34,596,-0.28,-4.78,-78,1
1606391946,2020-11-26 12:59,71.58,952.62,1024.43,596,-0.29,-4.80,-78,1
1606392006,2020-11-26 13:00,71.34,952.62,1024.42,596,-0.25,-4.81,-78,1
1606392066,2020-11-26 13:01,71.23,952.62,1024.43,596,-0.25,-4.83,-77,1
1606392126,2020-11-26 13:02,71.50,952.62,1024.43,596,-0.28,-4.81,-78,1
1606392186,2020-11-26 13:03,71.53,952.57,1024.38,596,-0.23,-4.75,-78,1
1606392246,2020-11-26 13:04,71.56,952.59,1024.39,596,-0.26,-4.78,-77,1
1606392306,2020-11-26 13:05,71.54,952.55,1024.36,596,-0.24,-4.76,-78,1
1606392366,2020-11-26 13:06,71.51,952.56,1024.37,596,-0.22,-4.75,-78,1
1606392426,2020-11-26 13:07,71.41,952.53,1024.34,596,-0.30,-4.84,-79,1
1606392486,2020-11-26 13:08,71.48,952.60,1024.40,596,-0.31,-4.84,-78,1
1606392547,2020-11-26 13:09,71.39,952.53,1024.34,596,-0.27,-4.82,-78,1
1606392607,2020-11-26 13:10,71.55,952.54,1024.35,596,-0.27,-4.79,-77,1
1606392667,2020-11-26 13:11,71.76,952.55,1024.36,596,-0.27,-4.75,-78,1
1606392727,2020-11-26 13:12,71.58,952.50,1024.31,596,-0.22,-4.74,-78,1
1606392787,2020-11-26 13:13,71.61,952.51,1024.32,596,-0.18,-4.69,-78,1
1606392847,2020-11-26 13:14,71.55,952.50,1024.31,596,-0.19,-4.71,-78,1
1606392907,2020-11-26 13:15,71.37,952.49,1024.29,596,-0.22,-4.77,-78,1
1606392967,2020-11-26 13:16,71.35,952.47,1024.28,596,-0.18,-4.74,-77,1
1606393027,2020-11-26 13:17,71.31,952.48,1024.28,596,-0.18,-4.75,-80,1
1606393087,2020-11-26 13:18,71.27,952.49,1024.30,596,-0.17,-4.74,-79,1
1606393147,2020-11-26 13:19,71.36,952.48,1024.28,596,-0.23,-4.79,-79,1
1606393207,2020-11-26 13:20,71.36,952.44,1024.25,596,-0.16,-4.72,-79,1
1606393267,2020-11-26 13:21,71.39,952.44,1024.25,596,-0.16,-4.71,-77,1
1606393327,2020-11-26 13:22,71.23,952.37,1024.18,596,-0.16,-4.74,-78,1
1606393387,2020-11-26 13:23,71.48,952.41,1024.21,596,-0.17,-4.71,-78,1
1606393447,2020-11-26 13:24,71.68,952.40,1024.21,596,-0.15,-4.65,-78,1
1606393507,2020-11-26 13:25,71.45,952.38,1024.19,596,-0.17,-4.71,-78,1
1606393567,2020-11-26 13:26,71.49,952.34,1024.15,596,-0.15,-4.68,-78,1
1606393627,2020-11-26 13:27,71.46,952.36,1024.16,596,-0.10,-4.64,-79,1
1606393687,2020-11-26 13:28,71.57,952.31,1024.11,596,-0.15,-4.67,-77,1
1606393747,2020-11-26 13:29,71.31,952.35,1024.16,596,-0.12,-4.69,-77,1
1606393807,2020-11-26 13:30,71.23,952.37,1024.17,596,-0.17,-4.75,-78,1
1606393867,2020-11-26 13:31,71.41,952.33,1024.13,596,-0.14,-4.69,-78,1
1606393927,2020-11-26 13:32,71.95,952.33,1024.14,596,-0.19,-4.64,-77,1
1606393987,2020-11-26 13:33,71.94,952.33,1024.14,596,-0.19,-4.64,-79,1
1606394047,2020-11-26 13:34,71.84,952.34,1024.15,596,-0.13,-4.60,-78,1
1606394107,2020-11-26 13:35,71.88,952.34,1024.14,596,-0.10,-4.56,-78,1
1606394168,2020-11-26 13:36,71.75,952.33,1024.14,596,-0.16,-4.64,-78,1
1606394228,2020-11-26 13:37,73.65,952.35,1024.16,596,-0.08,-4.22,-78,1
1606394288,2020-11-26 13:38,72.08,952.17,1023.97,596,-0.15,-4.57,-78,1
1606394348,2020-11-26 13:39,71.56,952.25,1024.06,596,-0.12,-4.64,-78,1
1606394408,2020-11-26 13:40,71.64,952.19,1024.00,596,-0.16,-4.67,-78,1
1606394468,2020-11-26 13:41,71.46,952.28,1024.08,596,-0.20,-4.74,-78,1
1606394528,2020-11-26 13:42,71.60,952.28,1024.08,596,-0.22,-4.73,-78,1
1606394588,2020-11-26 13:43,71.73,952.25,1024.06,596,-0.23,-4.72,-78,1
1606394648,2020-11-26 13:44,71.86,952.27,1024.08,596,-0.23,-4.69,-78,1
1606394708,2020-11-26 13:45,71.89,952.24,1024.04,596,-0.23,-4.69,-78,1
1606394768,2020-11-26 13:46,71.87,952.24,1024.05,596,-0.23,-4.69,-78,1
1606394828,2020-11-26 13:47,71.87,952.21,1024.02,596,-0.16,-4.62,-77,1
1606394888,2020-11-26 13:48,71.84,952.24,1024.05,596,-0.14,-4.61,-79,1
1606394948,2020-11-26 13:49,72.01,952.18,1023.99,596,-0.14,-4.58,-78,1
1606395008,2020-11-26 13:50,71.78,952.18,1023.99,596,-0.11,-4.59,-78,1
1606395068,2020-11-26 13:51,71.75,952.18,1023.99,596,-0.20,-4.68,-78,1
1606395128,2020-11-26 13:52,71.75,952.18,1023.99,596,-0.14,-4.63,-79,1
1606395188,2020-11-26 13:53,71.67,952.11,1023.92,596,-0.17,-4.67,-78,1
1606395248,2020-11-26 13:54,71.64,952.11,1023.91,596,-0.15,-4.66,-78,1
1606395308,2020-11-26 13:55,71.64,952.14,1023.95,596,-0.21,-4.71,-78,1
1606395368,2020-11-26 13:56,71.62,952.14,1023.94,596,-0.16,-4.67,-79,1
1606395428,2020-11-26 13:57,71.83,952.07,1023.88,596,-0.19,-4.66,-78,1
1606395488,2020-11-26 13:58,71.87,952.10,1023.91,596,-0.15,-4.61,-78,1
1606395548,2020-11-26 13:59,71.76,952.07,1023.88,596,-0.16,-4.64,-78,1
1606395608,2020-11-26 14:00,71.59,952.09,1023.90,596,-0.15,-4.67,-78,1
1606395668,2020-11-26 14:01,71.62,952.11,1023.91,596,-0.14,-4.65,-79,1
1606395728,2020-11-26 14:02,71.67,952.08,1023.88,596,-0.16,-4.66,-78,1
1606395788,2020-11-26 14:03,71.84,952.06,1023.87,596,-0.12,-4.59,-78,1
1606395849,2020-11-26 14:04,71.67,952.10,1023.90,596,-0.12,-4.62,-78,1
1606395909,2020-11-26 14:05,71.65,952.10,1023.91,596,-0.09,-4.60,-77,1
1606395969,2020-11-26 14:06,71.50,952.12,1023.93,596,-0.08,-4.62,-78,1
1606396029,2020-11-26 14:07,71.58,952.11,1023.92,596,-0.09,-4.61,-79,1
1606396089,2020-11-26 14:08,71.46,952.17,1023.98,596,-0.08,-4.62,-77,1
1606396149,2020-11-26 14:09,71.64,952.13,1023.94,596,-0.07,-4.58,-77,1
1606396209,2020-11-26 14:10,71.78,952.11,1023.92,596,-0.05,-4.53,-77,1
1606396269,2020-11-26 14:11,71.38,952.13,1023.94,596,-0.07,-4.63,-78,1
1606396329,2020-11-26 14:12,71.38,952.11,1023.92,596,-0.07,-4.63,-77,1
1606396389,2020-11-26 14:13,71.30,952.10,1023.91,596,-0.04,-4.61,-78,1
1606396449,2020-11-26 14:14,71.15,952.07,1023.88,596,-0.03,-4.63,-79,1
1606396509,2020-11-26 14:15,71.17,952.06,1023.87,596,-0.07,-4.67,-78,1
1606396569,2020-11-26 14:16,71.42,952.05,1023.85,596,-0.11,-4.66,-78,1
1606396629,2020-11-26 14:17,71.39,952.08,1023.89,596,-0.07,-4.62,-77,1
1606396689,2020-11-26 14:18,71.43,952.10,1023.91,596,-0.07,-4.62,-77,1
1606396749,2020-11-26 14:19,71.37,952.10,1023.91,596,-0.10,-4.66,-78,1
1606396809,2020-11-26 14:20,71.38,952.09,1023.90,596,-0.13,-4.68,-79,1
1606396869,2020-11-26 14:21,71.33,952.15,1023.96,596,-0.14,-4.70,-79,1
1606396929,2020-11-26 14:22,71.40,952.16,1023.96,596,-0.14,-4.69,-79,1
1606396989,2020-11-26 14:23,71.37,952.19,1023.99,596,-0.13,-4.69,-79,1
1606397049,2020-11-26 14:24,71.42,952.18,1023.98,596,-0.20,-4.74,-79,1
1606397109,2020-11-26 14:25,71.47,952.14,1023.95,596,-0.22,-4.76,-78,1
1606397169,2020-11-26 14:26,71.48,952.21,1024.02,596,-0.16,-4.70,-78,1
1606397229,2020-11-26 14:27,71.62,952.24,1024.05,596,-0.17,-4.68,-79,1
1606397289,2020-11-26 14:28,71.64,952.26,1024.07,596,-0.22,-4.72,-77,1
1606397349,2020-11-26 14:29,71.66,952.25,1024.06,596,-0.21,-4.71,-78,1
1606397409,2020-11-26 14:30,71.71,952.22,1024.03,596,-0.22,-4.71,-78,1
1606397470,2020-11-26 14:31,71.79,952.22,1024.02,596,-0.25,-4.73,-78,1
1606397530,2020-11-26 14:32,71.76,952.20,1024.01,596,-0.24,-4.72,-78,1
1606397590,2020-11-26 14:33,71.81,952.22,1024.03,596,-0.26,-4.73,-78,1
1606397650,2020-11-26 14:34,71.77,952.26,1024.06,596,-0.24,-4.72,-78,1
1606397710,2020-11-26 14:35,71.65,952.21,1024.02,596,-0.23,-4.73,-78,1
1606397770,2020-11-26 14:36,71.77,952.23,1024.04,596,-0.26,-4.74,-78,1
1606397830,2020-11-26 14:37,71.79,952.21,1024.01,596,-0.24,-4.72,-78,1
1606397890,2020-11-26 14:38,71.64,952.19,1024.00,596,-0.22,-4.72,-78,1
1606397950,2020-11-26 14:39,71.62,952.22,1024.02,596,-0.20,-4.71,-78,1
1606398010,2020-11-26 14:40,71.69,952.25,1024.06,596,-0.19,-4.68,-78,1
1606398070,2020-11-26 14:41,71.69,952.24,1024.05,596,-0.22,-4.71,-78,1
1606398130,2020-11-26 14:42,71.65,952.34,1024.15,596,-0.19,-4.69,-77,1
1606398190,2020-11-26 14:43,71.64,952.34,1024.14,596,-0.21,-4.71,-78,1
1606398250,2020-11-26 14:44,71.70,952.34,1024.15,596,-0.20,-4.69,-78,1
1606398310,2020-11-26 14:45,71.72,952.32,1024.13,596,-0.23,-4.72,-78,1
1606398370,2020-11-26 14:46,71.82,952.35,1024.16,596,-0.23,-4.70,-79,1
1606398430,2020-11-26 14:47,71.84,952.31,1024.12,596,-0.20,-4.67,-78,1
1606398490,2020-11-26 14:48,71.77,952.32,1024.12,596,-0.20,-4.68,-78,1
1606398550,2020-11-26 14:49,71.77,952.33,1024.14,596,-0.18,-4.66,-78,1
1606398610,2020-11-26 14:50,71.86,952.36,1024.16,596,-0.18,-4.64,-79,1
1606398670,2020-11-26 14:51,71.81,952.36,1024.16,596,-0.19,-4.66,-79,1
1606398730,2020-11-26 14:52,71.64,952.41,1024.21,596,-0.23,-4.73,-79,1
1606398790,2020-11-26 14:53,71.59,952.32,1024.13,596,-0.19,-4.70,-79,1
1606398850,2020-11-26 14:54,71.66,952.35,1024.16,596,-0.20,-4.70,-76,1
1606398910,2020-11-26 14:55,71.76,952.38,1024.19,596,-0.24,-4.72,-78,1
1606398970,2020-11-26 14:56,71.73,952.37,1024.17,596,-0.23,-4.72,-78,1
1606399030,2020-11-26 14:57,71.65,952.34,1024.15,596,-0.22,-4.72,-79,1
1606399090,2020-11-26 14:58,71.81,952.35,1024.15,596,-0.27,-4.74,-77,1
1606399151,2020-11-26 14:59,71.87,952.36,1024.17,596,-0.34,-4.80,-78,1
1606399211,2020-11-26 15:00,72.02,952.29,1024.10,596,-0.31,-4.74,-78,1
1606399271,2020-11-26 15:01,72.25,952.26,1024.07,596,-0.26,-4.65,-79,1
1606399331,2020-11-26 15:02,72.04,952.25,1024.06,596,-0.30,-4.73,-79,1
1606399391,2020-11-26 15:03,72.24,952.24,1024.05,596,-0.34,-4.73,-78,1
1606399451,2020-11-26 15:04,72.00,952.23,1024.04,596,-0.33,-4.76,-79,1
1606399511,2020-11-26 15:05,72.00,952.19,1024.00,596,-0.32,-4.75,-78,1
1606399571,2020-11-26 15:06,72.11,952.22,1024.03,596,-0.35,-4.76,-77,1
1606399631,2020-11-26 15:07,72.07,952.20,1024.01,596,-0.32,-4.74,-79,1
1606399691,2020-11-26 15:08,72.06,952.19,1024.00,596,-0.30,-4.72,-78,1
1606399751,2020-11-26 15:09,72.30,952.22,1024.03,596,-0.40,-4.78,-78,1
1606399811,2020-11-26 15:10,72.26,952.17,1023.97,596,-0.34,-4.72,-79,1
1606399871,2020-11-26 15:11,72.27,952.12,1023.93,596,-0.35,-4.73,-78,1
1606399931,2020-11-26 15:12,72.16,952.16,1023.97,596,-0.33,-4.73,-77,1
1606399991,2020-11-26 15:13,72.08,952.15,1023.96,596,-0.33,-4.75,-79,1
1606400051,2020-11-26 15:14,71.78,952.19,1024.00,596,-0.30,-4.78,-78,1
1606400111,2020-11-26 15:15,71.82,952.21,1024.02,596,-0.33,-4.80,-79,1
1606400171,2020-11-26 15:16,71.89,952.18,1023.99,596,-0.32,-4.77,-77,1
1606400231,2020-11-26 15:17,71.99,952.23,1024.04,596,-0.35,-4.79,-79,1
1606400291,2020-11-26 15:18,72.08,952.22,1024.02,596,-0.41,-4.83,-78,1
1606400351,2020-11-26 15:19,73.80,952.19,1024.00,596,-0.32,-4.43,-78,1
1606400411,2020-11-26 15:20,73.34,952.20,1024.01,596,-0.32,-4.51,-77,1
1606400471,2020-11-26 15:21,73.42,952.21,1024.02,596,-0.26,-4.44,-77,1
1606400531,2020-11-26 15:22,73.58,952.20,1024.01,596,-0.26,-4.41,-78,1
1606400591,2020-11-26 15:23,72.67,952.22,1024.03,596,-0.23,-4.54,-77,1
1606400651,2020-11-26 15:24,72.22,952.23,1024.04,596,-0.18,-4.58,-77,1
1606400711,2020-11-26 15:25,71.98,952.23,1024.03,596,-0.18,-4.62,-78,1
1606400771,2020-11-26 15:26,71.86,952.24,1024.05,596,-0.21,-4.67,-79,1
1606400832,2020-11-26 15:27,71.88,952.21,1024.02,596,-0.19,-4.65,-78,1
1606400892,2020-11-26 15:28,71.91,952.22,1024.02,596,-0.21,-4.66,-78,1
1606400952,2020-11-26 15:29,71.96,952.22,1024.03,596,-0.23,-4.67,-77,1
1606401012,2020-11-26 15:30,71.80,952.20,1024.01,596,-0.22,-4.69,-78,1
1606401072,2020-11-26 15:31,71.97,952.23,1024.04,596,-0.23,-4.67,-79,1
1606401132,2020-11-26 15:32,72.15,952.22,1024.03,596,-0.23,-4.64,-77,1
1606401192,2020-11-26 15:33,72.18,952.18,1023.98,596,-0.24,-4.64,-78,1
1606401252,2020-11-26 15:34,72.27,952.17,1023.97,596,-0.24,-4.63,-79,1
1606401312,2020-11-26 15:35,72.37,952.15,1023.96,596,-0.27,-4.64,-77,1
1606401372,2020-11-26 15:36,72.56,952.16,1023.97,596,-0.32,-4.65,-78,1
1606401432,2020-11-26 15:37,72.68,952.17,1023.98,596,-0.31,-4.62,-77,1
1606401492,2020-11-26 15:38,72.47,952.21,1024.02,596,-0.33,-4.68,-77,1
1606401552,2020-11-26 15:39,72.32,952.18,1023.99,596,-0.31,-4.69,-77,1
1606401612,2020-11-26 15:40,72.24,952.20,1024.01,596,-0.30,-4.69,-77,1
1606401672,2020-11-26 15:41,72.04,952.20,1024.00,596,-0.33,-4.76,-78,1
1606401732,2020-11-26 15:42,71.99,952.21,1024.01,596,-0.32,-4.76,-77,1
1606401792,2020-11-26 15:43,71.97,952.19,1024.00,596,-0.32,-4.76,-78,1
1606401852,2020-11-26 15:44,71.96,952.26,1024.07,596,-0.42,-4.86,-78,1
1606401912,2020-11-26 15:45,72.27,952.21,1024.02,596,-0.41,-4.79,-78,1
1606401972,2020-11-26 15:46,72.35,952.17,1023.98,596,-0.42,-4.79,-78,1
1606402032,2020-11-26 15:47,72.45,952.19,1024.00,596,-0.46,-4.81,-78,1
1606402092,2020-11-26 15:48,72.39,952.18,1023.98,596,-0.43,-4.79,-78,1
1606402152,2020-11-26 15:49,72.41,952.20,1024.00,596,-0.42,-4.78,-77,1
1606402212,2020-11-26 15:50,72.29,952.20,1024.01,596,-0.42,-4.80,-78,1
1606402272,2020-11-26 15:51,72.15,952.14,1023.95,596,-0.44,-4.84,-78,1
1606402332,2020-11-26 15:52,72.15,952.18,1023.99,596,-0.52,-4.92,-78,1
1606402392,2020-11-26 15:53,72.27,952.18,1023.99,596,-0.52,-4.90,-78,1
1606402453,2020-11-26 15:54,72.45,952.17,1023.98,596,-0.51,-4.85,-78,1
1606402513,2020-11-26 15:55,72.53,952.19,1024.00,596,-0.54,-4.87,-77,1
1606402573,2020-11-26 15:56,72.49,952.17,1023.97,596,-0.58,-4.91,-78,1
1606402633,2020-11-26 15:57,72.71,952.17,1023.97,596,-0.58,-4.88,-78,1
1606402693,2020-11-26 15:58,72.83,952.16,1023.96,596,-0.55,-4.82,-78,1
1606402753,2020-11-26 15:59,72.99,952.15,1023.96,596,-0.53,-4.78,-78,1
1606402813,2020-11-26 16:00,72.92,952.16,1023.97,596,-0.55,-4.81,-78,1
1606402873,2020-11-26 16:01,72.95,952.14,1023.95,596,-0.54,-4.79,-78,1
1606402933,2020-11-26 16:02,73.12,952.13,1023.94,596,-0.55,-4.77,-78,1
1606402993,2020-11-26 16:03,73.08,952.09,1023.90,596,-0.52,-4.75,-78,1
1606403053,2020-11-26 16:04,73.28,952.12,1023.92,596,-0.58,-4.77,-77,1
1606403113,2020-11-26 16:05,73.18,952.08,1023.88,596,-0.53,-4.74,-79,1
1606403173,2020-11-26 16:06,73.17,952.08,1023.89,596,-0.51,-4.72,-79,1
1606403233,2020-11-26 16:07,73.16,952.13,1023.94,596,-0.51,-4.73,-79,1
1606403293,2020-11-26 16:08,73.05,952.10,1023.91,596,-0.51,-4.75,-78,1
1606403353,2020-11-26 16:09,72.86,952.15,1023.96,596,-0.48,-4.75,-78,1
1606403413,2020-11-26 16:10,72.72,952.20,1024.00,596,-0.54,-4.83,-78,1
1606403473,2020-11-26 16:11,72.81,952.13,1023.93,596,-0.53,-4.81,-78,1
1606403533,2020-11-26 16:12,72.97,952.08,1023.89,596,-0.58,-4.83,-78,1
1606403593,2020-11-26 16:13,73.09,952.12,1023.93,596,-0.58,-4.81,-79,1
1606403653,2020-11-26 16:14,73.08,952.11,1023.92,596,-0.58,-4.81,-78,1
1606403713,2020-11-26 16:15,73.18,952.11,1023.92,596,-0.61,-4.82,-77,1
1606403773,2020-11-26 16:16,73.21,952.16,1023.96,596,-0.60,-4.80,-78,1
1606403833,2020-11-26 16:17,73.11,952.16,1023.97,596,-0.58,-4.80,-77,1
1606403893,2020-11-26 16:18,73.03,952.17,1023.98,596,-0.55,-4.79,-78,1
1606403953,2020-11-26 16:19,72.92,952.18,1023.99,596,-0.57,-4.83,-79,1
1606404013,2020-11-26 16:20,72.87,952.14,1023.95,596,-0.57,-4.84,-76,1
1606404073,2020-11-26 16:21,72.67,952.14,1023.95,596,-0.54,-4.84,-78,1
1606404134,2020-11-26 16:22,72.66,952.18,1023.99,596,-0.53,-4.83,-79,1
1606404194,2020-11-26 16:23,72.76,952.24,1024.05,596,-0.58,-4.87,-79,1
1606404254,2020-11-26 16:24,72.79,952.21,1024.01,596,-0.59,-4.87,-79,1
1606404314,2020-11-26 16:25,72.56,952.19,1024.00,596,-0.57,-4.89,-79,1
1606404374,2020-11-26 16:26,72.42,952.18,1023.99,596,-0.58,-4.93,-79,1
1606404434,2020-11-26 16:27,72.34,952.17,1023.98,596,-0.60,-4.96,-78,1
1606404494,2020-11-26 16:28,72.34,952.16,1023.97,596,-0.60,-4.96,-78,1
1606404554,2020-11-26 16:29,72.45,952.17,1023.97,596,-0.59,-4.93,-79,1
1606404614,2020-11-26 16:30,72.49,952.14,1023.95,596,-0.64,-4.97,-78,1
1606404674,2020-11-26 16:31,72.48,952.11,1023.92,596,-0.61,-4.94,-78,1
1606404734,2020-11-26 16:32,72.45,952.09,1023.90,596,-0.59,-4.93,-77,1
1606404794,2020-11-26 16:33,72.58,952.09,1023.89,596,-0.58,-4.90,-78,1
1606404854,2020-11-26 16:34,72.67,952.11,1023.92,596,-0.64,-4.94,-78,1
1606404914,2020-11-26 16:35,72.69,952.10,1023.91,596,-0.61,-4.91,-77,1
1606404974,2020-11-26 16:36,72.66,952.14,1023.95,596,-0.62,-4.92,-78,1
1606405034,2020-11-26 16:37,72.64,952.11,1023.92,596,-0.61,-4.92,-79,1
1606405094,2020-11-26 16:38,72.59,952.19,1023.99,596,-0.61,-4.93,-78,1
1606405154,2020-11-26 16:39,72.59,952.21,1024.02,596,-0.62,-4.94,-79,1
1606405214,2020-11-26 16:40,72.59,952.22,1024.03,596,-0.67,-4.98,-79,1
1606405274,2020-11-26 16:41,72.56,952.22,1024.03,596,-0.62,-4.94,-78,1
1606405334,2020-11-26 16:42,72.52,952.30,1024.11,596,-0.63,-4.96,-79,1
1606405394,2020-11-26 16:43,72.67,952.27,1024.08,596,-0.67,-4.97,-78,1
1606405454,2020-11-26 16:44,72.63,952.30,1024.11,596,-0.68,-4.99,-78,1
1606405514,2020-11-26 16:45,72.55,952.20,1024.01,596,-0.70,-5.02,-78,1
1606405574,2020-11-26 16:46,72.55,952.28,1024.09,596,-0.70,-5.02,-78,1
1606405634,2020-11-26 16:47,72.59,952.26,1024.06,596,-0.70,-5.01,-78,1
1606405695,2020-11-26 16:48,72.50,952.23,1024.04,596,-0.69,-5.02,-78,1
1606405755,2020-11-26 16:49,72.73,952.19,1024.00,596,-0.70,-4.99,-76,1
1606405815,2020-11-26 16:50,72.55,952.20,1024.01,596,-0.67,-4.99,-77,1
1606405875,2020-11-26 16:51,72.30,952.18,1023.99,596,-0.69,-5.06,-77,1
1606405935,2020-11-26 16:52,72.57,952.19,1023.99,596,-0.65,-4.97,-78,1
1606405995,2020-11-26 16:53,72.47,952.23,1024.03,596,-0.64,-4.98,-77,1
1606406055,2020-11-26 16:54,72.20,952.23,1024.04,596,-0.64,-5.03,-77,1
1606406115,2020-11-26 16:55,72.48,952.23,1024.04,596,-0.64,-4.97,-78,1
1606406175,2020-11-26 16:56,72.54,952.22,1024.02,596,-0.68,-5.00,-78,1
1606406235,2020-11-26 16:57,72.71,952.21,1024.02,596,-0.67,-4.96,-78,1
1606406295,2020-11-26 16:58,72.96,952.22,1024.03,596,-0.76,-5.00,-78,1
1606406355,2020-11-26 16:59,72.89,952.22,1024.02,596,-0.70,-4.96,-77,1
1606406415,2020-11-26 17:00,72.84,952.22,1024.02,596,-0.69,-4.96,-78,1
1606406475,2020-11-26 17:01,72.95,952.26,1024.07,596,-0.73,-4.98,-78,1
1606406535,2020-11-26 17:02,76.67,952.30,1024.10,596,-0.53,-4.12,-79,1
1606406595,2020-11-26 17:03,74.75,952.27,1024.08,596,-0.55,-4.48,-78,1
1606406655,2020-11-26 17:04,73.51,952.29,1024.10,596,-0.53,-4.68,-79,1
1606406715,2020-11-26 17:05,73.06,952.26,1024.07,596,-0.56,-4.79,-79,1
1606406775,2020-11-26 17:06,72.73,952.21,1024.02,596,-0.53,-4.82,-78,1
1606406835,2020-11-26 17:07,72.66,952.26,1024.06,596,-0.51,-4.82,-78,1
1606406895,2020-11-26 17:08,72.50,952.29,1024.10,596,-0.50,-4.84,-78,1
1606406955,2020-11-26 17:09,72.50,952.30,1024.11,596,-0.47,-4.81,-79,1
1606407015,2020-11-26 17:10,72.52,952.31,1024.12,596,-0.47,-4.80,-78,1
1606407075,2020-11-26 17:11,72.42,952.29,1024.10,596,-0.50,-4.85,-79,1
1606407135,2020-11-26 17:12,72.52,952.29,1024.10,596,-0.47,-4.80,-78,1
1606407195,2020-11-26 17:13,72.53,952.25,1024.06,596,-0.44,-4.77,-78,1
1606407255,2020-11-26 17:14,72.29,952.27,1024.08,596,-0.47,-4.84,-78,1
1606407315,2020-11-26 17:15,72.36,952.26,1024.07,596,-0.50,-4.86,-78,1
1606407376,2020-11-26 17:16,72.30,952.28,1024.09,596,-0.48,-4.85,-77,1
1606407436,2020-11-26 17:17,72.31,952.31,1024.12,596,-0.49,-4.86,-78,1
1606407496,2020-11-26 17:18,72.22,952.33,1024.14,596,-0.45,-4.84,-78,1
1606407556,2020-11-26 17:19,72.19,952.34,1024.15,596,-0.45,-4.84,-77,1
1606407616,2020-11-26 17:20,71.91,952.35,1024.16,596,-0.55,-4.99,-78,1
1606407676,2020-11-26 17:21,72.06,952.34,1024.15,596,-0.53,-4.95,-78,1
1606407736,2020-11-26 17:22,72.17,952.34,1024.14,596,-0.53,-4.93,-79,1
1606407796,2020-11-26 17:23,72.23,952.29,1024.10,596,-0.62,-5.00,-78,1
1606407856,2020-11-26 17:24,72.29,952.30,1024.11,596,-0.58,-4.95,-77,1
1606407916,2020-11-26 17:25,72.34,952.18,1023.99,596,-0.59,-4.95,-79,1
1606407976,2020-11-26 17:26,72.38,952.28,1024.09,596,-0.60,-4.95,-77,1
1606408036,2020-11-26 17:27,72.33,952.29,1024.10,596,-0.61,-4.97,-77,1
1606408096,2020-11-26 17:28,72.55,952.23,1024.03,596,-0.71,-5.03,-77,1
1606408156,2020-11-26 17:29,72.42,952.29,1024.10,596,-0.64,-4.99,-77,1
1606408216,2020-11-26 17:30,72.39,952.31,1024.12,596,-0.70,-5.05,-79,1
1606408276,2020-11-26 17:31,72.13,952.25,1024.06,596,-0.62,-5.02,-77,1
1606408336,2020-11-26 17:32,72.43,952.31,1024.12,596,-0.66,-5.00,-77,1
1606408396,2020-11-26 17:33,72.25,952.33,1024.13,596,-0.61,-4.99,-77,1
1606408456,2020-11-26 17:34,72.35,952.29,1024.09,596,-0.61,-4.97,-77,1
1606408516,2020-11-26 17:35,72.25,952.31,1024.12,596,-0.61,-4.99,-79,1
1606408576,2020-11-26 17:36,72.10,952.24,1024.05,596,-0.66,-5.06,-77,1
1606408636,2020-11-26 17:37,72.08,952.28,1024.09,596,-0.68,-5.09,-78,1
1606408696,2020-11-26 17:38,72.07,952.32,1024.13,596,-0.66,-5.07,-77,1
1606408756,2020-11-26 17:39,72.15,952.29,1024.10,596,-0.68,-5.07,-78,1
1606408816,2020-11-26 17:40,72.15,952.27,1024.07,596,-0.68,-5.07,-77,1
1606408876,2020-11-26 17:41,72.08,952.29,1024.10,596,-0.68,-5.09,-78,1
1606408937,2020-11-26 17:42,72.07,952.31,1024.11,596,-0.69,-5.10,-79,1
1606408997,2020-11-26 17:43,72.08,952.32,1024.12,596,-0.66,-5.07,-78,1
1606409057,2020-11-26 17:44,72.08,952.32,1024.13,596,-0.68,-5.09,-78,1
1606409117,2020-11-26 17:45,72.04,952.37,1024.18,596,-0.69,-5.10,-78,1
1606409177,2020-11-26 17:46,71.90,952.36,1024.17,596,-0.67,-5.11,-79,1
1606409237,2020-11-26 17:47,71.50,952.34,1024.14,596,-0.74,-5.25,-78,1
1606409297,2020-11-26 17:48,71.78,952.33,1024.14,596,-0.71,-5.17,-78,1
1606409357,2020-11-26 17:49,71.87,952.38,1024.19,596,-0.81,-5.25,-78,1
1606409417,2020-11-26 17:50,71.84,952.31,1024.12,596,-0.78,-5.23,-78,1
1606409477,2020-11-26 17:51,72.18,952.21,1024.02,596,-0.80,-5.18,-77,1
1606409537,2020-11-26 17:52,72.31,952.24,1024.05,596,-0.78,-5.14,-77,1
1606409597,2020-11-26 17:53,72.56,952.27,1024.07,596,-0.78,-5.10,-78,1
1606409657,2020-11-26 17:54,72.75,952.22,1024.02,596,-0.81,-5.09,-78,1
1606409717,2020-11-26 17:55,72.64,952.26,1024.06,596,-0.80,-5.10,-77,1
1606409777,2020-11-26 17:56,72.58,952.25,1024.06,596,-0.80,-5.11,-78,1
1606409837,2020-11-26 17:57,72.71,952.27,1024.07,596,-0.79,-5.08,-77,1
1606409897,2020-11-26 17:58,72.46,952.28,1024.09,596,-0.80,-5.13,-78,1
1606409957,2020-11-26 17:59,72.50,952.31,1024.11,596,-0.84,-5.16,-78,1
1606410017,2020-11-26 18:00,72.64,952.28,1024.08,596,-0.81,-5.11,-77,1
1606410077,2020-11-26 18:01,72.77,952.28,1024.09,596,-0.84,-5.12,-77,1
1606410137,2020-11-26 18:02,72.86,952.30,1024.11,596,-0.82,-5.08,-78,1
1606410197,2020-11-26 18:03,73.05,952.31,1024.11,596,-0.82,-5.05,-78,1
1606410257,2020-11-26 18:04,73.04,952.30,1024.11,596,-0.81,-5.04,-79,1
1606410317,2020-11-26 18:05,73.26,952.28,1024.08,596,-0.86,-5.05,-78,1
1606410377,2020-11-26 18:06,73.30,952.25,1024.05,596,-0.85,-5.03,-77,1
1606410437,2020-11-26 18:07,73.28,952.29,1024.10,596,-0.82,-5.00,-78,1
1606410497,2020-11-26 18:08,73.19,952.28,1024.09,596,-0.81,-5.01,-78,1
1606410557,2020-11-26 18:09,73.31,952.26,1024.07,596,-0.86,-5.04,-78,1
1606410618,2020-11-26 18:10,73.25,952.29,1024.10,596,-0.83,-5.02,-78,1
1606410678,2020-11-26 18:11,73.22,952.30,1024.11,596,-0.83,-5.02,-79,1
1606410738,2020-11-26 18:12,73.18,952.23,1024.04,596,-0.83,-5.03,-80,1
1606410798,2020-11-26 18:13,73.14,952.27,1024.08,596,-0.81,-5.02,-79,1
1606410858,2020-11-26 18:14,73.21,952.29,1024.10,596,-0.83,-5.03,-78,1
1606410918,2020-11-26 18:15,73.14,952.27,1024.08,596,-0.82,-5.03,-79,1
1606410978,2020-11-26 18:16,73.27,952.28,1024.09,596,-0.80,-4.99,-78,1
1606411038,2020-11-26 18:17,73.50,952.30,1024.10,596,-0.80,-4.94,-77,1
1606411098,2020-11-26 18:18,73.49,952.28,1024.08,596,-0.80,-4.95,-78,1
1606411158,2020-11-26 18:19,73.53,952.31,1024.12,596,-0.82,-4.96,-78,1
1606411218,2020-11-26 18:20,73.43,952.33,1024.14,596,-0.79,-4.95,-78,1
1606411278,2020-11-26 18:21,73.38,952.32,1024.13,596,-0.80,-4.97,-79,1
1606411338,2020-11-26 18:22,73.40,952.34,1024.15,596,-0.80,-4.96,-79,1
1606411398,2020-11-26 18:23,73.26,952.33,1024.13,596,-0.78,-4.97,-79,1
1606411458,2020-11-26 18:24,73.29,952.32,1024.13,596,-0.80,-4.98,-77,1
1606411518,2020-11-26 18:25,73.30,952.30,1024.10,596,-0.82,-5.00,-78,1
1606411578,2020-11-26 18:26,73.43,952.33,1024.14,596,-0.86,-5.01,-78,1
1606411638,2020-11-26 18:27,73.42,952.31,1024.11,596,-0.82,-4.98,-79,1
1606411698,2020-11-26 18:28,73.44,952.29,1024.10,596,-0.80,-4.96,-78,1
1606411758,2020-11-26 18:29,73.55,952.35,1024.16,596,-0.85,-4.98,-79,1
1606411818,2020-11-26 18:30,73.71,952.29,1024.10,596,-0.85,-4.96,-79,1
1606411878,2020-11-26 18:31,73.55,952.30,1024.11,596,-0.82,-4.95,-79,1
1606411938,2020-11-26 18:32,73.47,952.34,1024.15,596,-0.82,-4.97,-78,1
1606411998,2020-11-26 18:33,73.45,952.35,1024.15,596,-0.81,-4.96,-78,1
1606412058,2020-11-26 18:34,73.48,952.36,1024.17,596,-0.85,-5.00,-77,1
1606412118,2020-11-26 18:35,73.42,952.38,1024.19,596,-0.84,-5.00,-78,1
1606412179,2020-11-26 18:36,73.41,952.38,1024.19,596,-0.81,-4.97,-78,1
1606412239,2020-11-26 18:37,73.37,952.41,1024.21,596,-0.81,-4.98,-79,1
1606412299,2020-11-26 18:38,73.38,952.42,1024.23,596,-0.79,-4.96,-78,1
1606412359,2020-11-26 18:39,73.44,952.47,1024.28,596,-0.80,-4.96,-78,1
1606412419,2020-11-26 18:40,73.42,952.48,1024.29,596,-0.84,-5.00,-77,1
1606412479,2020-11-26 18:41,73.45,952.45,1024.26,596,-0.82,-4.97,-78,1
1606412539,2020-11-26 18:42,73.57,952.45,1024.26,596,-0.84,-4.97,-78,1
1606412599,2020-11-26 18:43,73.59,952.43,1024.23,596,-0.89,-5.02,-77,1
1606412659,2020-11-26 18:44,73.69,952.45,1024.26,596,-0.85,-4.96,-79,1
1606412719,2020-11-26 18:45,73.74,952.46,1024.27,596,-0.82,-4.92,-77,1
1606412779,2020-11-26 18:46,73.84,952.40,1024.21,596,-0.84,-4.92,-77,1
1606412839,2020-11-26 18:47,73.82,952.41,1024.22,596,-0.84,-4.92,-79,1
1606412899,2020-11-26 18:48,73.90,952.42,1024.22,596,-0.82,-4.89,-78,1
1606412959,2020-11-26 18:49,73.89,952.39,1024.20,596,-0.84,-4.91,-78,1
1606413019,2020-11-26 18:50,73.77,952.39,1024.19,596,-0.85,-4.94,-78,1
1606413079,2020-11-26 18:51,73.79,952.36,1024.17,596,-0.84,-4.93,-78,1
1606413139,2020-11-26 18:52,73.92,952.37,1024.17,596,-0.84,-4.91,-77,1
1606413199,2020-11-26 18:53,73.78,952.34,1024.15,596,-0.82,-4.91,-77,1
1606413259,2020-11-26 18:54,73.79,952.40,1024.21,596,-0.83,-4.92,-79,1
1606413319,2020-11-26 18:55,74.04,952.38,1024.19,596,-0.93,-4.97,-79,1
1606413379,2020-11-26 18:56,73.90,952.42,1024.22,596,-0.87,-4.94,-78,1
1606413439,2020-11-26 18:57,73.89,952.44,1024.25,596,-0.86,-4.93,-78,1
1606413499,2020-11-26 18:58,73.85,952.43,1024.24,596,-0.86,-4.94,-78,1
1606413559,2020-11-26 18:59,74.01,952.48,1024.29,596,-0.85,-4.90,-78,1
1606413619,2020-11-26 19:00,73.95,952.49,1024.30,596,-0.87,-4.93,-78,1
1606413679,2020-11-26 19:01,73.85,952.49,1024.30,596,-0.87,-4.95,-78,1
1606413739,2020-11-26 19:02,74.15,952.46,1024.27,596,-0.91,-4.93,-78,1
1606413799,2020-11-26 19:03,73.89,952.44,1024.24,596,-0.86,-4.93,-78,1
1606413860,2020-11-26 19:04,73.83,952.46,1024.27,596,-0.87,-4.95,-78,1
1606413920,2020-11-26 19:05,73.89,952.45,1024.25,596,-0.86,-4.93,-78,1
1606413980,2020-11-26 19:06,73.95,952.41,1024.22,596,-0.88,-4.94,-78,1
1606414040,2020-11-26 19:07,73.95,952.38,1024.19,596,-0.88,-4.94,-77,1
1606414100,2020-11-26 19:08,73.86,952.39,1024.19,596,-0.86,-4.94,-79,1
1606414160,2020-11-26 19:09,73.93,952.38,1024.19,596,-0.89,-4.95,-78,1
1606414220,2020-11-26 19:10,73.85,952.41,1024.21,596,-0.89,-4.97,-78,1
1606414280,2020-11-26 19:11,73.86,952.38,1024.19,596,-0.89,-4.97,-78,1
1606414340,2020-11-26 19:12,73.97,952.33,1024.14,596,-0.89,-4.95,-77,1
1606414400,2020-11-26 19:13,73.89,952.33,1024.14,596,-0.88,-4.95,-78,1
1606414460,2020-11-26 19:14,73.92,952.37,1024.18,596,-0.89,-4.96,-78,1
1606414520,2020-11-26 19:15,74.04,952.35,1024.16,596,-0.94,-4.98,-77,1
1606414580,2020-11-26 19:16,73.86,952.39,1024.20,596,-0.92,-5.00,-78,1
1606414640,2020-11-26 19:17,74.00,952.38,1024.19,596,-0.93,-4.98,-78,1
1606414700,2020-11-26 19:18,73.92,952.37,1024.18,596,-0.93,-4.99,-77,1
1606414760,2020-11-26 19:19,74.33,952.35,1024.16,596,-1.01,-5.00,-78,1
1606414820,2020-11-26 19:20,74.03,952.38,1024.18,596,-0.95,-4.99,-76,1
1606414880,2020-11-26 19:21,74.13,952.36,1024.17,596,-0.95,-4.98,-78,1
1606414940,2020-11-26 19:22,74.39,952.36,1024.17,596,-0.98,-4.96,-78,1
1606415000,2020-11-26 19:23,74.27,952.40,1024.21,596,-0.99,-4.99,-78,1
1606415060,2020-11-26 19:24,74.19,952.29,1024.10,596,-0.96,-4.98,-78,1
1606415120,2020-11-26 19:25,74.10,952.27,1024.07,596,-0.95,-4.98,-77,1
1606415180,2020-11-26 19:26,74.04,952.28,1024.09,596,-0.93,-4.97,-76,1
1606415240,2020-11-26 19:27,74.09,952.28,1024.09,596,-0.92,-4.96,-78,1
1606415300,2020-11-26 19:28,74.17,952.27,1024.08,596,-0.91,-4.93,-77,1
1606415360,2020-11-26 19:29,74.26,952.25,1024.06,596,-0.94,-4.94,-78,1
1606415421,2020-11-26 19:30,74.12,952.27,1024.08,596,-0.89,-4.92,-77,1
1606415481,2020-11-26 19:31,74.24,952.29,1024.09,596,-0.94,-4.95,-78,1
1606415541,2020-11-26 19:32,73.88,952.25,1024.06,596,-0.92,-4.99,-79,1
1606415601,2020-11-26 19:33,74.02,952.26,1024.07,596,-0.91,-4.96,-78,1
1606415661,2020-11-26 19:34,74.05,952.24,1024.04,596,-0.92,-4.96,-78,1
1606415721,2020-11-26 19:35,73.98,952.25,1024.06,596,-0.89,-4.95,-79,1
1606415781,2020-11-26 19:36,73.99,952.26,1024.07,596,-0.89,-4.94,-79,1
1606415841,2020-11-26 19:37,74.07,952.33,1024.14,596,-0.97,-5.01,-78,1
1606415901,2020-11-26 19:38,74.05,952.34,1024.14,596,-0.97,-5.01,-79,1
1606415961,2020-11-26 19:39,74.12,952.32,1024.13,596,-1.01,-5.04,-78,1
1606416021,2020-11-26 19:40,74.11,952.28,1024.09,596,-0.99,-5.02,-77,1
1606416081,2020-11-26 19:41,74.27,952.24,1024.05,596,-1.01,-5.01,-78,1
1606416141,2020-11-26 19:42,74.11,952.21,1024.01,596,-0.99,-5.02,-77,1
1606416201,2020-11-26 19:43,74.23,952.17,1023.97,596,-1.00,-5.01,-79,1
1606416261,2020-11-26 19:44,74.15,952.18,1023.99,596,-0.99,-5.01,-80,1
1606416321,2020-11-26 19:45,74.11,952.19,1023.99,596,-0.95,-4.98,-79,1
1606416381,2020-11-26 19:46,74.04,952.24,1024.05,596,-0.94,-4.98,-77,1
1606416441,2020-11-26 19:47,73.69,952.22,1024.02,596,-0.95,-5.06,-78,1
1606416501,2020-11-26 19:48,73.89,952.18,1023.99,596,-1.01,-5.08,-79,1
1606416561,2020-11-26 19:49,74.09,952.27,1024.08,596,-1.02,-5.05,-78,1
1606416621,2020-11-26 19:50,74.07,952.21,1024.02,596,-0.97,-5.01,-77,1
1606416681,2020-11-26 19:51,73.99,952.22,1024.02,596,-0.99,-5.04,-77,1
1606416741,2020-11-26 19:52,74.11,952.22,1024.02,596,-0.97,-5.00,-79,1
1606416801,2020-11-26 19:53,74.05,952.25,1024.06,596,-0.95,-4.99,-78,1
1606416861,2020-11-26 19:54,73.98,952.21,1024.01,596,-0.93,-4.98,-78,1
1606416921,2020-11-26 19:55,74.00,952.21,1024.02,596,-0.92,-4.97,-78,1
1606416981,2020-11-26 19:56,74.10,952.22,1024.03,596,-0.94,-4.97,-77,1
1606417041,2020-11-26 19:57,74.02,952.22,1024.03,596,-0.95,-5.00,-79,1
1606417101,2020-11-26 19:58,73.90,952.24,1024.05,596,-0.97,-5.04,-78,1
1606417162,2020-11-26 19:59,73.82,952.23,1024.03,596,-0.96,-5.04,-78,1
1606417222,2020-11-26 20:00,73.78,952.23,1024.04,596,-0.99,-5.08,-78,1
1606417282,2020-11-26 20:01,73.78,952.24,1024.05,596,-0.96,-5.05,-78,1
1606417342,2020-11-26 20:02,73.77,952.25,1024.06,596,-0.93,-5.02,-79,1
1606417402,2020-11-26 20:03,73.66,952.24,1024.04,596,-0.93,-5.04,-78,1
1606417462,2020-11-26 20:04,73.70,952.22,1024.02,596,-0.93,-5.04,-78,1
1606417522,2020-11-26 20:05,73.65,952.23,1024.03,596,-0.94,-5.05,-78,1
1606417582,2020-11-26 20:06,73.68,952.23,1024.03,596,-0.93,-5.04,-79,1
1606417642,2020-11-26 20:07,73.87,952.24,1024.05,596,-1.03,-5.10,-78,1
1606417702,2020-11-26 20:08,73.75,952.23,1024.04,596,-0.95,-5.04,-79,1
1606417762,2020-11-26 20:09,73.80,952.24,1024.05,596,-0.95,-5.03,-77,1
1606417822,2020-11-26 20:10,73.92,952.27,1024.08,596,-1.05,-5.11,-79,1
1606417882,2020-11-26 20:11,73.77,952.31,1024.11,596,-1.01,-5.10,-78,1
1606417942,2020-11-26 20:12,73.85,952.25,1024.06,596,-1.00,-5.08,-79,1
1606418002,2020-11-26 20:13,73.80,952.25,1024.06,596,-0.96,-5.04,-77,1
1606418062,2020-11-26 20:14,73.81,952.28,1024.08,596,-0.94,-5.02,-77,1
1606418122,2020-11-26 20:15,73.74,952.25,1024.06,596,-1.00,-5.10,-79,1
1606418182,2020-11-26 20:16,73.69,952.24,1024.05,596,-0.97,-5.07,-77,1
1606418242,2020-11-26 20:17,73.76,952.27,1024.08,596,-1.01,-5.10,-78,1
1606418302,2020-11-26 20:18,73.83,952.29,1024.09,596,-1.06,-5.14,-79,1
1606418362,2020-11-26 20:19,73.95,952.29,1024.10,596,-1.11,-5.16,-80,1
1606418422,2020-11-26 20:20,73.94,952.30,1024.10,596,-1.10,-5.16,-78,1
1606418482,2020-11-26 20:21,74.08,952.31,1024.12,596,-1.12,-5.15,-77,1
1606418542,2020-11-26 20:22,74.15,952.36,1024.17,596,-1.17,-5.19,-78,1
1606418602,2020-11-26 20:23,73.99,952.34,1024.14,596,-1.14,-5.19,-78,1
1606418662,2020-11-26 20:24,74.11,952.32,1024.13,596,-1.15,-5.17,-78,1
1606418723,2020-11-26 20:25,74.09,952.36,1024.17,596,-1.15,-5.18,-80,1
1606418783,2020-11-26 20:26,74.18,952.37,1024.17,596,-1.19,-5.20,-78,1
1606418843,2020-11-26 20:27,74.19,952.34,1024.15,596,-1.17,-5.18,-79,1
1606418903,2020-11-26 20:28,74.18,952.34,1024.14,596,-1.19,-5.20,-78,1
1606418963,2020-11-26 20:29,74.30,952.35,1024.16,596,-1.19,-5.18,-79,1
1606419023,2020-11-26 20:30,74.27,952.34,1024.15,596,-1.23,-5.22,-77,1
1606419083,2020-11-26 20:31,74.18,952.34,1024.15,596,-1.15,-5.16,-77,1
1606419143,2020-11-26 20:32,74.30,952.40,1024.21,596,-1.21,-5.20,-78,1
1606419203,2020-11-26 20:33,74.41,952.33,1024.13,596,-1.20,-5.17,-78,1
1606419263,2020-11-26 20:34,74.33,952.36,1024.17,596,-1.20,-5.18,-77,1
1606419323,2020-11-26 20:35,74.26,952.37,1024.18,596,-1.19,-5.19,-79,1
1606419383,2020-11-26 20:36,74.22,952.35,1024.16,596,-1.15,-5.15,-78,1
1606419443,2020-11-26 20:37,74.26,952.39,1024.19,596,-1.17,-5.17,-79,1
1606419503,2020-11-26 20:38,74.20,952.40,1024.21,596,-1.16,-5.17,-79,1
1606419563,2020-11-26 20:39,74.17,952.41,1024.22,596,-1.15,-5.16,-77,1
1606419623,2020-11-26 20:40,74.09,952.40,1024.21,596,-1.12,-5.15,-78,1
1606419683,2020-11-26 20:41,74.09,952.37,1024.18,596,-1.13,-5.16,-77,1
1606419743,2020-11-26 20:42,73.94,952.38,1024.18,596,-1.13,-5.19,-77,1
1606419803,2020-11-26 20:43,74.04,952.38,1024.19,596,-1.15,-5.19,-77,1
1606419863,2020-11-26 20:44,74.00,952.37,1024.18,596,-1.13,-5.17,-78,1
1606419923,2020-11-26 20:45,74.11,952.35,1024.16,596,-1.21,-5.23,-78,1
1606419983,2020-11-26 20:46,74.35,952.40,1024.21,596,-1.25,-5.23,-76,1
1606420043,2020-11-26 20:47,74.32,952.36,1024.16,596,-1.21,-5.19,-79,1
1606420103,2020-11-26 20:48,74.31,952.38,1024.19,596,-1.23,-5.22,-78,1
1606420163,2020-11-26 20:49,74.19,952.32,1024.13,596,-1.21,-5.22,-78,1
1606420224,2020-11-26 20:50,74.20,952.35,1024.16,596,-1.19,-5.20,-77,1
1606420284,2020-11-26 20:51,74.16,952.36,1024.16,596,-1.19,-5.20,-80,1
1606420344,2020-11-26 20:52,74.15,952.33,1024.14,596,-1.20,-5.21,-79,1
1606420404,2020-11-26 20:53,74.11,952.33,1024.14,596,-1.19,-5.21,-78,1
1606420464,2020-11-26 20:54,74.09,952.38,1024.19,596,-1.16,-5.19,-79,1
1606420524,2020-11-26 20:55,74.21,952.36,1024.17,596,-1.17,-5.18,-76,1
1606420584,2020-11-26 20:56,74.16,952.35,1024.16,596,-1.15,-5.16,-79,1
1606420644,2020-11-26 20:57,74.10,952.39,1024.19,596,-1.13,-5.16,-79,1
1606420704,2020-11-26 20:58,73.94,952.39,1024.20,596,-1.11,-5.17,-79,1
1606420764,2020-11-26 20:59,73.88,952.39,1024.19,596,-1.10,-5.17,-79,1
1606420825,2020-11-26 21:00,73.88,952.38,1024.19,596,-1.13,-5.20,-79,1
1606420885,2020-11-26 21:01,73.98,952.38,1024.19,596,-1.13,-5.18,-79,1
1606420945,2020-11-26 21:02,73.97,952.37,1024.18,596,-1.10,-5.15,-78,1
1606421005,2020-11-26 21:03,73.96,952.41,1024.21,596,-1.09,-5.14,-77,1
1606421065,2020-11-26 21:04,73.96,952.43,1024.23,596,-1.07,-5.12,-78,1
1606421125,2020-11-26 21:05,74.00,952.40,1024.21,596,-1.09,-5.14,-78,1
1606421185,2020-11-26 21:06,74.06,952.42,1024.22,596,-1.06,-5.10,-77,1
1606421245,2020-11-26 21:07,73.87,952.40,1024.21,596,-1.07,-5.14,-77,1
1606421305,2020-11-26 21:08,74.03,952.39,1024.19,596,-1.09,-5.13,-77,1
1606421365,2020-11-26 21:09,73.74,952.39,1024.19,596,-1.10,-5.19,-79,1
1606421425,2020-11-26 21:10,74.05,952.45,1024.26,596,-1.07,-5.11,-78,1
1606421485,2020-11-26 21:11,74.30,952.44,1024.25,596,-1.16,-5.15,-78,1
1606421545,2020-11-26 21:12,74.36,952.46,1024.27,596,-1.13,-5.11,-78,1
1606421605,2020-11-26 21:13,74.17,952.46,1024.26,596,-1.08,-5.10,-78,1
1606421665,2020-11-26 21:14,74.14,952.48,1024.28,596,-1.09,-5.11,-78,1
1606421725,2020-11-26 21:15,74.13,952.46,1024.26,596,-1.06,-5.08,-77,1
1606421785,2020-11-26 21:16,74.15,952.47,1024.27,596,-1.09,-5.11,-78,1
1606421846,2020-11-26 21:17,74.40,952.47,1024.28,596,-1.11,-5.08,-77,1
1606421906,2020-11-26 21:18,74.59,952.53,1024.34,596,-1.14,-5.08,-77,1
1606421966,2020-11-26 21:19,74.81,952.45,1024.26,596,-1.13,-5.03,-77,1
1606422026,2020-11-26 21:20,74.71,952.44,1024.25,596,-1.10,-5.02,-77,1
1606422086,2020-11-26 21:21,74.67,952.50,1024.30,596,-1.09,-5.02,-78,1
1606422146,2020-11-26 21:22,74.63,952.47,1024.28,596,-1.09,-5.02,-78,1
1606422206,2020-11-26 21:23,74.36,952.50,1024.30,596,-1.06,-5.04,-79,1
1606422266,2020-11-26 21:24,74.64,952.50,1024.31,596,-1.05,-4.98,-78,1
1606422326,2020-11-26 21:25,74.57,952.50,1024.31,596,-1.03,-4.98,-79,1
1606422386,2020-11-26 21:26,74.65,952.50,1024.30,596,-1.03,-4.96,-79,1
1606422446,2020-11-26 21:27,74.65,952.46,1024.27,596,-1.02,-4.95,-79,1
1606422506,2020-11-26 21:28,74.82,952.46,1024.26,596,-1.03,-4.93,-79,1
1606422566,2020-11-26 21:29,74.78,952.37,1024.18,596,-1.03,-4.94,-78,1
1606422626,2020-11-26 21:30,74.68,952.44,1024.25,596,-1.04,-4.97,-79,1
1606422687,2020-11-26 21:31,74.76,952.48,1024.28,596,-1.01,-4.92,-78,1
1606422747,2020-11-26 21:32,74.77,952.47,1024.28,596,-1.01,-4.92,-77,1
1606422807,2020-11-26 21:33,74.79,952.49,1024.29,596,-0.98,-4.89,-77,1
1606422867,2020-11-26 21:34,74.92,952.44,1024.25,596,-1.00,-4.88,-77,1
1606422927,2020-11-26 21:35,74.88,952.45,1024.25,596,-0.98,-4.87,-81,1
1606422987,2020-11-26 21:36,74.87,952.48,1024.29,596,-1.02,-4.91,-78,1
1606423047,2020-11-26 21:37,74.77,952.48,1024.29,596,-1.03,-4.94,-78,1
1606423107,2020-11-26 21:38,75.12,952.47,1024.28,596,-1.09,-4.94,-78,1
1606423167,2020-11-26 21:39,74.90,952.44,1024.25,596,-1.07,-4.96,-79,1
1606423227,2020-11-26 21:40,74.66,952.51,1024.31,596,-1.09,-5.02,-78,1
1606423287,2020-11-26 21:41,74.93,952.47,1024.28,596,-1.07,-4.95,-78,1
1606423347,2020-11-26 21:42,74.92,952.50,1024.31,596,-1.07,-4.95,-78,1
1606423407,2020-11-26 21:43,74.90,952.49,1024.30,596,-1.06,-4.95,-79,1
1606423467,2020-11-26 21:44,74.95,952.52,1024.33,596,-1.09,-4.97,-78,1
1606423527,2020-11-26 21:45,74.93,952.53,1024.34,596,-1.09,-4.97,-78,1
1606423587,2020-11-26 21:46,74.77,952.54,1024.35,596,-1.07,-4.98,-78,1
1606423647,2020-11-26 21:47,74.76,952.52,1024.33,596,-1.06,-4.97,-78,1
1606423707,2020-11-26 21:48,74.90,952.56,1024.37,596,-1.06,-4.95,-78,1
1606423767,2020-11-26 21:49,74.73,952.49,1024.30,596,-1.09,-5.01,-78,1
1606423827,2020-11-26 21:50,74.67,952.53,1024.34,596,-1.07,-5.00,-77,1
1606423887,2020-11-26 21:51,74.49,952.49,1024.29,596,-1.08,-5.04,-77,1
1606423947,2020-11-26 21:52,74.59,952.49,1024.30,596,-1.06,-5.00,-77,1
1606424007,2020-11-26 21:53,74.95,952.55,1024.35,596,-1.07,-4.95,-77,1
1606424067,2020-11-26 21:54,74.80,952.50,1024.31,596,-1.07,-4.97,-78,1
1606424127,2020-11-26 21:55,74.66,952.52,1024.33,596,-1.07,-5.00,-78,1
1606424187,2020-11-26 21:56,74.87,952.50,1024.30,596,-1.10,-4.99,-79,1
1606424247,2020-11-26 21:57,74.96,952.50,1024.30,596,-1.09,-4.96,-79,1
1606424307,2020-11-26 21:58,74.87,952.50,1024.30,596,-1.07,-4.96,-79,1
1606424368,2020-11-26 21:59,74.89,952.53,1024.34,596,-1.10,-4.99,-78,1
1606424428,2020-11-26 22:00,74.98,952.49,1024.30,596,-1.10,-4.97,-77,1
1606424488,2020-11-26 22:01,74.86,952.49,1024.30,596,-1.10,-4.99,-79,1
1606424548,2020-11-26 22:02,74.88,952.51,1024.32,596,-1.14,-5.03,-78,1
1606424608,2020-11-26 22:03,74.84,952.47,1024.28,596,-1.11,-5.01,-79,1
1606424668,2020-11-26 22:04,74.69,952.49,1024.30,596,-1.11,-5.03,-78,1
1606424728,2020-11-26 22:05,74.70,952.50,1024.31,596,-1.10,-5.02,-78,1
1606424788,2020-11-26 22:06,74.65,952.48,1024.29,596,-1.12,-5.05,-77,1
1606424848,2020-11-26 22:07,74.63,952.47,1024.27,596,-1.12,-5.05,-78,1
1606424908,2020-11-26 22:08,74.61,952.48,1024.28,596,-1.11,-5.05,-77,1
1606424968,2020-11-26 22:09,74.65,952.44,1024.25,596,-1.15,-5.08,-78,1
1606425028,2020-11-26 22:10,74.62,952.45,1024.26,596,-1.13,-5.06,-78,1
1606425088,2020-11-26 22:11,74.65,952.43,1024.24,596,-1.14,-5.07,-79,1
1606425148,2020-11-26 22:12,74.56,952.43,1024.24,596,-1.14,-5.08,-78,1
1606425208,2020-11-26 22:13,74.81,952.46,1024.27,596,-1.13,-5.03,-78,1
1606425268,2020-11-26 22:14,74.81,952.44,1024.25,596,-1.13,-5.03,-78,1
1606425328,2020-11-26 22:15,74.65,952.46,1024.27,596,-1.14,-5.07,-78,1
1606425388,2020-11-26 22:16,74.22,952.52,1024.32,596,-1.19,-5.19,-78,1
1606425448,2020-11-26 22:17,74.69,952.49,1024.30,596,-1.16,-5.08,-77,1
1606425508,2020-11-26 22:18,74.73,952.51,1024.32,596,-1.18,-5.09,-77,1
1606425568,2020-11-26 22:19,74.79,952.52,1024.33,596,-1.22,-5.12,-78,1
1606425628,2020-11-26 22:20,74.90,952.50,1024.30,596,-1.18,-5.06,-77,1
1606425688,2020-11-26 22:21,74.99,952.46,1024.27,596,-1.16,-5.03,-77,1
1606425748,2020-11-26 22:22,75.06,952.50,1024.30,596,-1.16,-5.01,-78,1
1606425808,2020-11-26 22:23,75.10,952.49,1024.30,596,-1.18,-5.03,-79,1
1606425868,2020-11-26 22:24,75.05,952.46,1024.27,596,-1.20,-5.06,-78,1
1606425928,2020-11-26 22:25,74.93,952.48,1024.28,596,-1.17,-5.05,-78,1
1606425988,2020-11-26 22:26,74.86,952.49,1024.30,596,-1.15,-5.04,-78,1
1606426049,2020-11-26 22:27,74.86,952.48,1024.29,596,-1.15,-5.04,-78,1
1606426109,2020-11-26 22:28,74.87,952.52,1024.32,596,-1.15,-5.04,-78,1
1606426169,2020-11-26 22:29,74.91,952.52,1024.33,596,-1.16,-5.04,-78,1
1606426229,2020-11-26 22:30,74.90,952.52,1024.33,596,-1.17,-5.05,-79,1
1606426289,2020-11-26 22:31,74.78,952.55,1024.36,596,-1.14,-5.05,-78,1
1606426349,2020-11-26 22:32,74.89,952.57,1024.38,596,-1.15,-5.04,-78,1
1606426409,2020-11-26 22:33,74.87,952.51,1024.32,596,-1.16,-5.05,-77,1
1606426469,2020-11-26 22:34,75.07,952.53,1024.34,596,-1.18,-5.03,-78,1
1606426529,2020-11-26 22:35,75.12,952.51,1024.32,596,-1.17,-5.01,-78,1
1606426589,2020-11-26 22:36,74.99,952.48,1024.29,596,-1.18,-5.05,-77,1
1606426649,2020-11-26 22:37,74.93,952.48,1024.29,596,-1.16,-5.04,-78,1
1606426709,2020-11-26 22:38,75.01,952.47,1024.28,596,-1.13,-5.00,-77,1
1606426769,2020-11-26 22:39,74.95,952.48,1024.29,596,-1.13,-5.01,-79,1
1606426829,2020-11-26 22:40,74.80,952.48,1024.29,596,-1.13,-5.03,-78,1
1606426889,2020-11-26 22:41,74.75,952.46,1024.27,596,-1.11,-5.02,-77,1
1606426949,2020-11-26 22:42,74.79,952.45,1024.26,596,-1.11,-5.01,-77,1
1606427009,2020-11-26 22:43,74.75,952.45,1024.26,596,-1.09,-5.00,-78,1
1606427069,2020-11-26 22:44,74.93,952.41,1024.22,596,-1.13,-5.01,-78,1
1606427129,2020-11-26 22:45,75.13,952.39,1024.20,596,-1.15,-4.99,-78,1
1606427189,2020-11-26 22:46,74.93,952.38,1024.19,596,-1.14,-5.02,-77,1
1606427249,2020-11-26 22:47,75.08,952.38,1024.19,596,-1.12,-4.97,-78,1
1606427309,2020-11-26 22:48,74.92,952.41,1024.22,596,-1.12,-5.00,-77,1
1606427369,2020-11-26 22:49,74.87,952.35,1024.16,596,-1.11,-5.00,-76,1
1606427429,2020-11-26 22:50,74.83,952.36,1024.16,596,-1.14,-5.04,-78,1
1606427489,2020-11-26 22:51,74.93,952.34,1024.15,596,-1.13,-5.01,-77,1
1606427549,2020-11-26 22:52,74.67,952.34,1024.15,596,-1.12,-5.05,-78,1
1606427610,2020-11-26 22:53,74.77,952.35,1024.16,596,-1.12,-5.03,-79,1
1606427670,2020-11-26 22:54,74.66,952.37,1024.18,596,-1.10,-5.03,-78,1
1606427730,2020-11-26 22:55,74.94,952.39,1024.20,596,-1.12,-5.00,-78,1
1606427790,2020-11-26 22:56,74.90,952.36,1024.17,596,-1.08,-4.97,-77,1
1606427850,2020-11-26 22:57,74.89,952.41,1024.22,596,-1.08,-4.97,-79,1
1606427910,2020-11-26 22:58,74.85,952.41,1024.21,596,-1.06,-4.96,-79,1
1606427970,2020-11-26 22:59,74.79,952.40,1024.20,596,-1.02,-4.93,-78,1
1606428030,2020-11-26 23:00,74.79,952.43,1024.24,596,-1.10,-5.01,-77,1
1606428090,2020-11-26 23:01,74.68,952.42,1024.22,596,-1.05,-4.98,-78,1
1606428150,2020-11-26 23:02,74.73,952.40,1024.21,596,-1.04,-4.96,-77,1
1606428210,2020-11-26 23:03,74.72,952.43,1024.24,596,-1.06,-4.98,-78,1
1606428270,2020-11-26 23:04,74.73,952.42,1024.23,596,-1.02,-4.94,-78,1
1606428330,2020-11-26 23:05,74.77,952.41,1024.22,596,-1.01,-4.92,-80,1
1606428390,2020-11-26 23:06,74.75,952.38,1024.19,596,-1.03,-4.94,-78,1
1606428450,2020-11-26 23:07,74.66,952.41,1024.22,596,-0.97,-4.90,-78,1
1606428510,2020-11-26 23:08,74.67,952.35,1024.16,596,-1.00,-4.93,-77,1
1606428570,2020-11-26 23:09,74.62,952.35,1024.16,596,-0.97,-4.91,-79,1
1606428630,2020-11-26 23:10,74.56,952.32,1024.13,596,-0.98,-4.93,-78,1
1606428690,2020-11-26 23:11,74.55,952.32,1024.12,596,-1.00,-4.95,-79,1
1606428750,2020-11-26 23:12,74.46,952.30,1024.11,596,-0.97,-4.94,-78,1
1606428810,2020-11-26 23:13,74.46,952.30,1024.11,596,-0.99,-4.96,-79,1
1606428870,2020-11-26 23:14,74.42,952.37,1024.17,596,-1.00,-4.97,-79,1
1606428930,2020-11-26 23:15,74.42,952.31,1024.12,596,-0.95,-4.92,-79,1
1606428990,2020-11-26 23:16,74.37,952.31,1024.12,596,-0.95,-4.93,-78,1
1606429050,2020-11-26 23:17,74.34,952.28,1024.09,596,-0.94,-4.93,-79,1
1606429110,2020-11-26 23:18,74.39,952.29,1024.09,596,-0.96,-4.94,-80,1
1606429170,2020-11-26 23:19,74.44,952.22,1024.03,596,-0.92,-4.89,-78,1
1606429230,2020-11-26 23:20,74.44,952.23,1024.03,596,-0.92,-4.89,-79,1
1606429291,2020-11-26 23:21,74.45,952.25,1024.05,596,-0.93,-4.90,-79,1
1606429351,2020-11-26 23:22,74.38,952.23,1024.04,596,-0.90,-4.88,-78,1
1606429411,2020-11-26 23:23,74.29,952.23,1024.04,596,-0.88,-4.88,-78,1
1606429471,2020-11-26 23:24,74.31,952.29,1024.09,596,-0.88,-4.88,-78,1
1606429531,2020-11-26 23:25,74.26,952.24,1024.05,596,-0.86,-4.87,-79,1
1606429591,2020-11-26 23:26,74.46,952.25,1024.06,596,-0.86,-4.83,-78,1
1606429651,2020-11-26 23:27,74.24,952.25,1024.05,596,-0.88,-4.89,-78,1
1606429711,2020-11-26 23:28,74.29,952.22,1024.02,596,-0.92,-4.92,-77,1
1606429771,2020-11-26 23:29,74.24,952.20,1024.01,596,-0.92,-4.93,-78,1
1606429831,2020-11-26 23:30,74.16,952.20,1024.00,596,-0.92,-4.94,-78,1
1606429891,2020-11-26 23:31,74.23,952.26,1024.07,596,-0.93,-4.94,-78,1
1606429951,2020-11-26 23:32,74.19,952.20,1024.01,596,-0.91,-4.93,-79,1
1606430011,2020-11-26 23:33,74.26,952.19,1024.00,596,-0.94,-4.94,-78,1
1606430071,2020-11-26 23:34,74.25,952.19,1024.00,596,-0.97,-4.97,-78,1
1606430131,2020-11-26 23:35,74.27,952.21,1024.01,596,-0.98,-4.98,-79,1
1606430191,2020-11-26 23:36,74.33,952.17,1023.98,596,-0.93,-4.92,-78,1
1606430251,2020-11-26 23:37,74.33,952.18,1023.99,596,-0.92,-4.91,-78,1
1606430311,2020-11-26 23:38,74.31,952.19,1024.00,596,-0.95,-4.95,-79,1
1606430371,2020-11-26 23:39,74.25,952.18,1023.99,596,-0.91,-4.92,-77,1
1606430431,2020-11-26 23:40,74.35,952.17,1023.98,596,-0.90,-4.89,-77,1
1606430491,2020-11-26 23:41,74.32,952.15,1023.96,596,-0.89,-4.89,-78,1
1606430551,2020-11-26 23:42,74.33,952.17,1023.98,596,-0.86,-4.85,-78,1
1606430611,2020-11-26 23:43,74.31,952.17,1023.98,596,-0.88,-4.88,-78,1
1606430671,2020-11-26 23:44,74.17,952.18,1023.99,596,-0.88,-4.90,-78,1
1606430731,2020-11-26 23:45,74.73,952.13,1023.94,596,-1.10,-5.02,-78,1
1606430791,2020-11-26 23:46,74.59,952.17,1023.98,596,-0.96,-4.90,-77,1
1606430851,2020-11-26 23:47,74.89,952.14,1023.95,596,-1.09,-4.98,-78,1
1606430912,2020-11-26 23:48,74.98,952.16,1023.96,596,-1.06,-4.93,-78,1
1606430972,2020-11-26 23:49,74.95,952.12,1023.93,596,-1.06,-4.94,-79,1
1606431032,2020-11-26 23:50,74.92,952.14,1023.94,596,-1.04,-4.92,-77,1
1606431092,2020-11-26 23:51,74.78,952.15,1023.96,596,-1.06,-4.97,-78,1
1606431152,2020-11-26 23:52,75.01,952.16,1023.97,596,-1.07,-4.94,-78,1
1606431212,2020-11-26 23:53,74.96,952.15,1023.96,596,-1.03,-4.91,-78,1
1606431272,2020-11-26 23:54,74.81,952.15,1023.96,596,-1.01,-4.91,-78,1
1606431332,2020-11-26 23:55,74.91,952.15,1023.95,596,-1.00,-4.89,-77,1
1606431392,2020-11-26 23:56,74.85,952.15,1023.96,596,-1.05,-4.95,-78,1
1606431452,2020-11-26 23:57,74.73,952.12,1023.93,596,-1.01,-4.93,-78,1
1606431512,2020-11-26 23:58,74.61,952.12,1023.93,596,-1.04,-4.98,-79,1
1606431572,2020-11-26 23:59,74.62,952.11,1023.92,596,-1.04,-4.98,-78,1