1606431632,2020-11-27 00:00,74.58,952.10,1023.90,596,-1.04,-4.98,-78,1
1606431692,2020-11-27 00:01,74.53,952.13,1023.94,596,-1.03,-4.98,-77,1
1606431752,2020-11-27 00:02,74.48,952.11,1023.92,596,-1.03,-4.99,-77,1
1606431812,2020-11-27 00:03,74.45,952.12,1023.92,596,-0.98,-4.95,-79,1
1606431872,2020-11-27 00:04,74.46,952.10,1023.91,596,-1.00,-4.97,-78,1
1606431932,2020-11-27 00:05,74.46,952.12,1023.93,596,-1.06,-5.03,-78,1
1606431992,2020-11-27 00:06,74.43,952.09,1023.90,596,-1.00,-4.97,-78,1
1606432052,2020-11-27 00:07,74.45,952.09,1023.90,596,-1.10,-5.07,-80,1
1606432112,2020-11-27 00:08,74.44,952.07,1023.87,596,-1.07,-5.04,-79,1
1606432172,2020-11-27 00:09,74.38,952.06,1023.87,596,-1.10,-5.08,-79,1
1606432232,2020-11-27 00:10,74.45,952.09,1023.89,596,-1.17,-5.13,-79,1
1606432292,2020-11-27 00:11,74.36,952.04,1023.85,596,-1.13,-5.11,-79,1
1606432352,2020-11-27 00:12,74.37,952.02,1023.83,596,-1.13,-5.11,-77,1
1606432412,2020-11-27 00:13,74.18,952.02,1023.83,596,-1.15,-5.16,-80,1
1606432472,2020-11-27 00:14,74.39,951.99,1023.79,596,-1.15,-5.12,-77,1
1606432532,2020-11-27 00:15,74.32,951.98,1023.79,596,-1.13,-5.12,-78,1
1606432593,2020-11-27 00:16,74.37,952.00,1023.81,596,-1.13,-5.11,-78,1
1606432653,2020-11-27 00:17,74.18,951.98,1023.78,596,-1.12,-5.13,-79,1
1606432713,2020-11-27 00:18,74.41,951.97,1023.78,596,-1.10,-5.07,-77,1
1606432773,2020-11-27 00:19,74.33,952.00,1023.80,596,-1.12,-5.11,-77,1
1606432833,2020-11-27 00:20,74.28,951.99,1023.80,596,-1.14,-5.13,-78,1
1606432893,2020-11-27 00:21,74.17,951.95,1023.76,596,-1.15,-5.16,-79,1
1606432953,2020-11-27 00:22,74.16,951.93,1023.74,596,-1.16,-5.17,-78,1
1606433013,2020-11-27 00:23,74.34,951.94,1023.75,596,-1.20,-5.18,-79,1
1606433073,2020-11-27 00:24,74.34,951.94,1023.75,596,-1.17,-5.15,-78,1
1606433133,2020-11-27 00:25,74.33,951.90,1023.71,596,-1.17,-5.15,-79,1
1606433193,2020-11-27 00:26,74.22,951.93,1023.74,596,-1.17,-5.17,-78,1
1606433253,2020-11-27 00:27,74.25,951.96,1023.77,596,-1.20,-5.20,-79,1
1606433313,2020-11-27 00:28,74.21,951.95,1023.75,596,-1.21,-5.21,-78,1
1606433373,2020-11-27 00:29,74.19,951.95,1023.76,596,-1.18,-5.19,-78,1
1606433433,2020-11-27 00:30,74.22,951.95,1023.76,596,-1.17,-5.17,-80,1
1606433493,2020-11-27 00:31,74.24,951.94,1023.75,596,-1.19,-5.19,-79,1
1606433553,2020-11-27 00:32,74.41,951.94,1023.75,596,-1.22,-5.19,-77,1
1606433613,2020-11-27 00:33,74.37,951.96,1023.77,596,-1.23,-5.20,-79,1
1606433673,2020-11-27 00:34,74.27,951.96,1023.76,596,-1.25,-5.24,-78,1
1606433733,2020-11-27 00:35,74.30,951.90,1023.71,596,-1.22,-5.21,-77,1
1606433793,2020-11-27 00:36,74.27,951.92,1023.72,596,-1.21,-5.20,-78,1
1606433853,2020-11-27 00:37,74.15,951.91,1023.71,596,-1.19,-5.20,-78,1
1606433913,2020-11-27 00:38,74.25,951.92,1023.72,596,-1.19,-5.19,-78,1
1606433973,2020-11-27 00:39,74.16,951.89,1023.69,596,-1.20,-5.21,-79,1
1606434033,2020-11-27 00:40,74.08,951.90,1023.70,596,-1.18,-5.21,-81,1
1606434093,2020-11-27 00:41,74.14,951.90,1023.70,596,-1.21,-5.23,-78,1
1606434154,2020-11-27 00:42,74.04,951.86,1023.66,596,-1.17,-5.20,-78,1
1606434214,2020-11-27 00:43,74.17,951.86,1023.66,596,-1.23,-5.24,-78,1
1606434274,2020-11-27 00:44,74.13,951.88,1023.68,596,-1.19,-5.21,-79,1
1606434334,2020-11-27 00:45,74.10,951.86,1023.67,596,-1.19,-5.21,-78,1
1606434394,2020-11-27 00:46,74.17,951.88,1023.69,596,-1.15,-5.16,-77,1
1606434454,2020-11-27 00:47,74.14,951.84,1023.64,596,-1.18,-5.20,-78,1
1606434514,2020-11-27 00:48,73.90,951.83,1023.64,596,-1.16,-5.22,-78,1
1606434574,2020-11-27 00:49,73.88,951.82,1023.63,596,-1.16,-5.22,-78,1
1606434634,2020-11-27 00:50,74.03,951.81,1023.61,596,-1.17,-5.21,-78,1
1606434694,2020-11-27 00:51,73.99,951.83,1023.63,596,-1.15,-5.20,-80,1
1606434754,2020-11-27 00:52,73.85,951.80,1023.61,596,-1.17,-5.24,-78,1
1606434814,2020-11-27 00:53,73.91,951.81,1023.62,596,-1.11,-5.17,-78,1
1606434874,2020-11-27 00:54,73.98,951.81,1023.61,596,-1.11,-5.16,-78,1
1606434934,2020-11-27 00:55,73.87,951.83,1023.64,596,-1.14,-5.21,-78,1
1606434994,2020-11-27 00:56,73.77,951.78,1023.59,596,-1.11,-5.20,-78,1
1606435054,2020-11-27 00:57,73.85,951.81,1023.62,596,-1.09,-5.16,-79,1
1606435114,2020-11-27 00:58,73.84,951.82,1023.62,596,-1.09,-5.16,-77,1
1606435174,2020-11-27 00:59,73.93,951.78,1023.59,596,-1.06,-5.12,-79,1
1606435234,2020-11-27 01:00,73.79,951.80,1023.60,596,-1.06,-5.14,-77,1
1606435294,2020-11-27 01:01,73.79,951.75,1023.56,596,-1.05,-5.13,-78,1
1606435354,2020-11-27 01:02,73.71,951.77,1023.58,596,-1.05,-5.15,-78,1
1606435414,2020-11-27 01:03,73.69,951.78,1023.58,596,-1.03,-5.13,-76,1
1606435474,2020-11-27 01:04,73.70,951.77,1023.57,596,-1.03,-5.13,-78,1
1606435534,2020-11-27 01:05,73.85,951.77,1023.57,596,-1.05,-5.12,-79,1
1606435594,2020-11-27 01:06,73.76,951.78,1023.59,596,-1.03,-5.12,-78,1
1606435654,2020-11-27 01:07,73.59,951.79,1023.59,596,-1.01,-5.13,-78,1
1606435714,2020-11-27 01:08,73.68,951.80,1023.61,596,-1.01,-5.11,-79,1
1606435774,2020-11-27 01:09,73.79,951.78,1023.59,596,-1.02,-5.10,-77,1
1606435834,2020-11-27 01:10,73.77,951.80,1023.60,596,-1.01,-5.10,-77,1
1606435895,2020-11-27 01:11,73.87,951.78,1023.59,596,-1.01,-5.08,-77,1
1606435955,2020-11-27 01:12,73.81,951.79,1023.60,596,-0.99,-5.07,-78,1
1606436015,2020-11-27 01:13,73.85,951.82,1023.62,596,-0.97,-5.05,-78,1
1606436075,2020-11-27 01:14,73.84,951.83,1023.64,596,-0.98,-5.06,-78,1
1606436135,2020-11-27 01:15,73.86,951.82,1023.63,596,-0.97,-5.04,-78,1
1606436195,2020-11-27 01:16,73.83,951.84,1023.65,596,-0.99,-5.07,-77,1
1606436255,2020-11-27 01:17,73.89,951.80,1023.61,596,-1.03,-5.10,-79,1
1606436315,2020-11-27 01:18,73.75,951.83,1023.64,596,-1.01,-5.10,-78,1
1606436375,2020-11-27 01:19,73.86,951.83,1023.64,596,-1.01,-5.08,-78,1
1606436435,2020-11-27 01:20,73.92,951.80,1023.61,596,-1.00,-5.06,-78,1
1606436495,2020-11-27 01:21,73.86,951.82,1023.63,596,-1.01,-5.08,-78,1
1606436555,2020-11-27 01:22,73.99,951.82,1023.62,596,-1.02,-5.07,-78,1
1606436615,2020-11-27 01:23,74.08,951.78,1023.59,596,-1.00,-5.03,-78,1
1606436675,2020-11-27 01:24,74.02,951.77,1023.58,596,-1.00,-5.04,-78,1
1606436735,2020-11-27 01:25,73.93,951.77,1023.58,596,-1.02,-5.08,-78,1
1606436795,2020-11-27 01:26,73.90,951.75,1023.56,596,-1.00,-5.07,-78,1
1606436855,2020-11-27 01:27,73.91,951.78,1023.59,596,-0.98,-5.04,-78,1
1606436915,2020-11-27 01:28,73.89,951.83,1023.63,596,-0.98,-5.05,-78,1
1606436975,2020-11-27 01:29,73.88,951.87,1023.67,596,-0.99,-5.06,-79,1
1606437035,2020-11-27 01:30,73.94,951.92,1023.73,596,-0.99,-5.05,-78,1
1606437095,2020-11-27 01:31,74.06,951.91,1023.71,596,-1.07,-5.11,-78,1
1606437155,2020-11-27 01:32,73.94,951.96,1023.77,596,-1.06,-5.12,-78,1
1606437215,2020-11-27 01:33,73.86,951.97,1023.77,596,-1.08,-5.15,-78,1
1606437275,2020-11-27 01:34,74.04,951.99,1023.80,596,-1.09,-5.13,-78,1
1606437335,2020-11-27 01:35,73.99,951.99,1023.79,596,-1.07,-5.12,-78,1
1606437395,2020-11-27 01:36,74.06,951.98,1023.78,596,-1.06,-5.10,-78,1
1606437455,2020-11-27 01:37,73.96,951.99,1023.80,596,-1.07,-5.12,-79,1
1606437515,2020-11-27 01:38,73.96,951.99,1023.79,596,-1.10,-5.15,-77,1
1606437576,2020-11-27 01:39,74.22,951.97,1023.77,596,-1.12,-5.13,-78,1
1606437636,2020-11-27 01:40,74.25,951.98,1023.79,596,-1.09,-5.09,-79,1
1606437696,2020-11-27 01:41,74.26,951.94,1023.75,596,-1.06,-5.06,-78,1
1606437756,2020-11-27 01:42,74.28,951.97,1023.78,596,-1.07,-5.07,-78,1
1606437816,2020-11-27 01:43,74.27,951.95,1023.76,596,-1.11,-5.11,-78,1
1606437876,2020-11-27 01:44,74.11,951.93,1023.74,596,-1.07,-5.10,-78,1
1606437936,2020-11-27 01:45,74.00,951.94,1023.74,596,-1.11,-5.15,-76,1
1606437996,2020-11-27 01:46,73.97,951.92,1023.72,596,-1.08,-5.13,-78,1
1606438056,2020-11-27 01:47,74.07,951.94,1023.75,596,-1.15,-5.18,-77,1
1606438116,2020-11-27 01:48,74.14,951.90,1023.71,596,-1.19,-5.21,-77,1
1606438176,2020-11-27 01:49,74.03,951.93,1023.73,596,-1.13,-5.17,-78,1
1606438236,2020-11-27 01:50,74.10,951.91,1023.71,596,-1.08,-5.11,-79,1
1606438296,2020-11-27 01:51,74.15,951.93,1023.74,596,-1.08,-5.10,-79,1
1606438356,2020-11-27 01:52,74.19,951.93,1023.73,596,-1.06,-5.07,-78,1
1606438416,2020-11-27 01:53,74.17,951.93,1023.74,596,-1.07,-5.08,-78,1
1606438476,2020-11-27 01:54,74.21,951.94,1023.74,596,-1.04,-5.05,-79,1
1606438536,2020-11-27 01:55,74.19,951.89,1023.70,596,-1.06,-5.07,-79,1
1606438596,2020-11-27 01:56,74.03,951.90,1023.71,596,-1.05,-5.09,-77,1
1606438656,2020-11-27 01:57,74.08,951.93,1023.74,596,-1.07,-5.10,-78,1
1606438716,2020-11-27 01:58,74.10,951.88,1023.69,596,-1.08,-5.11,-78,1
1606438776,2020-11-27 01:59,74.04,951.91,1023.72,596,-1.09,-5.13,-78,1
1606438836,2020-11-27 02:00,74.17,951.92,1023.73,596,-1.07,-5.09,-78,1
1606438896,2020-11-27 02:01,74.00,951.93,1023.73,596,-1.06,-5.11,-78,1
1606438956,2020-11-27 02:02,73.81,951.93,1023.74,596,-1.10,-5.18,-78,1
1606439016,2020-11-27 02:03,73.90,951.90,1023.71,596,-1.07,-5.13,-79,1
1606439076,2020-11-27 02:04,73.98,951.88,1023.69,596,-1.07,-5.12,-77,1
1606439136,2020-11-27 02:05,74.00,951.87,1023.68,596,-1.09,-5.14,-77,1
1606439196,2020-11-27 02:06,74.02,951.87,1023.68,596,-1.10,-5.14,-77,1
1606439257,2020-11-27 02:07,73.94,951.84,1023.65,596,-1.08,-5.14,-79,1
1606439317,2020-11-27 02:08,74.17,951.82,1023.62,596,-1.13,-5.14,-77,1
1606439377,2020-11-27 02:09,74.21,951.82,1023.63,596,-1.14,-5.15,-79,1
1606439437,2020-11-27 02:10,74.10,951.80,1023.60,596,-1.11,-5.14,-78,1
1606439497,2020-11-27 02:11,73.99,951.82,1023.62,596,-1.12,-5.17,-77,1
1606439557,2020-11-27 02:12,74.11,951.84,1023.65,596,-1.13,-5.15,-79,1
1606439617,2020-11-27 02:13,74.12,951.78,1023.59,596,-1.17,-5.19,-78,1
1606439677,2020-11-27 02:14,74.13,951.75,1023.55,596,-1.17,-5.19,-78,1
1606439737,2020-11-27 02:15,73.96,951.77,1023.58,596,-1.18,-5.23,-78,1
1606439797,2020-11-27 02:16,73.99,951.80,1023.60,596,-1.17,-5.21,-78,1
1606439857,2020-11-27 02:17,74.11,951.82,1023.62,596,-1.19,-5.21,-78,1
1606439917,2020-11-27 02:18,74.23,951.81,1023.61,596,-1.23,-5.23,-78,1
1606439977,2020-11-27 02:19,74.22,951.84,1023.65,596,-1.21,-5.21,-77,1
1606440037,2020-11-27 02:20,74.22,951.81,1023.61,596,-1.21,-5.21,-78,1
1606440097,2020-11-27 02:21,74.26,951.83,1023.64,596,-1.24,-5.23,-78,1
1606440157,2020-11-27 02:22,74.25,951.87,1023.68,596,-1.22,-5.22,-79,1
1606440217,2020-11-27 02:23,74.05,951.86,1023.67,596,-1.24,-5.27,-78,1
1606440277,2020-11-27 02:24,74.21,951.82,1023.63,596,-1.24,-5.24,-79,1
1606440337,2020-11-27 02:25,74.15,951.84,1023.65,596,-1.24,-5.25,-77,1
1606440397,2020-11-27 02:26,74.33,951.86,1023.66,596,-1.30,-5.28,-77,1
1606440457,2020-11-27 02:27,74.33,951.87,1023.68,596,-1.27,-5.25,-79,1
1606440517,2020-11-27 02:28,74.26,951.80,1023.61,596,-1.25,-5.24,-78,1
1606440577,2020-11-27 02:29,74.33,951.77,1023.58,596,-1.28,-5.26,-78,1
1606440637,2020-11-27 02:30,74.31,951.80,1023.61,596,-1.25,-5.24,-78,1
1606440697,2020-11-27 02:31,74.35,951.76,1023.56,596,-1.29,-5.27,-79,1
1606440757,2020-11-27 02:32,74.52,951.74,1023.55,596,-1.31,-5.26,-78,1
1606440817,2020-11-27 02:33,74.52,951.70,1023.51,596,-1.28,-5.23,-79,1
1606440878,2020-11-27 02:34,74.93,951.67,1023.48,596,-1.34,-5.21,-78,1
1606440938,2020-11-27 02:35,74.87,951.63,1023.44,596,-1.31,-5.19,-78,1
1606440998,2020-11-27 02:36,75.16,951.64,1023.45,596,-1.31,-5.14,-78,1
1606441058,2020-11-27 02:37,75.17,951.64,1023.44,596,-1.33,-5.16,-78,1
1606441118,2020-11-27 02:38,75.03,951.65,1023.46,596,-1.30,-5.16,-78,1
1606441178,2020-11-27 02:39,75.03,951.62,1023.42,596,-1.30,-5.16,-78,1
1606441238,2020-11-27 02:40,74.85,951.62,1023.42,596,-1.31,-5.20,-77,1
1606441298,2020-11-27 02:41,75.13,951.64,1023.45,596,-1.32,-5.16,-79,1
1606441358,2020-11-27 02:42,74.84,951.62,1023.42,596,-1.28,-5.17,-78,1
1606441418,2020-11-27 02:43,74.85,951.62,1023.42,596,-1.27,-5.16,-77,1
1606441478,2020-11-27 02:44,74.89,951.57,1023.38,596,-1.28,-5.16,-78,1
1606441538,2020-11-27 02:45,74.86,951.61,1023.42,596,-1.27,-5.16,-77,1
1606441598,2020-11-27 02:46,74.93,951.59,1023.40,596,-1.28,-5.15,-78,1
1606441658,2020-11-27 02:47,74.91,951.59,1023.40,596,-1.30,-5.18,-79,1
1606441718,2020-11-27 02:48,74.84,951.60,1023.41,596,-1.26,-5.15,-78,1
1606441778,2020-11-27 02:49,75.06,951.56,1023.37,596,-1.37,-5.22,-79,1
1606441838,2020-11-27 02:50,74.93,951.55,1023.36,596,-1.34,-5.21,-78,1
1606441898,2020-11-27 02:51,74.95,951.54,1023.35,596,-1.37,-5.24,-77,1
1606441958,2020-11-27 02:52,74.97,951.56,1023.36,596,-1.32,-5.19,-77,1
1606442018,2020-11-27 02:53,74.95,951.53,1023.34,596,-1.34,-5.21,-79,1
1606442078,2020-11-27 02:54,74.87,951.54,1023.34,596,-1.33,-5.21,-77,1
1606442138,2020-11-27 02:55,74.81,951.51,1023.32,596,-1.35,-5.24,-78,1
1606442198,2020-11-27 02:56,74.84,951.51,1023.32,596,-1.34,-5.23,-79,1
1606442258,2020-11-27 02:57,74.74,951.48,1023.28,596,-1.35,-5.26,-77,1
1606442318,2020-11-27 02:58,74.68,951.50,1023.30,596,-1.31,-5.23,-78,1
1606442378,2020-11-27 02:59,74.84,951.48,1023.28,596,-1.39,-5.28,-78,1
1606442438,2020-11-27 03:00,74.86,951.48,1023.29,596,-1.39,-5.27,-78,1
1606442498,2020-11-27 03:01,74.75,951.52,1023.32,596,-1.36,-5.26,-79,1
1606442558,2020-11-27 03:02,74.83,951.53,1023.33,596,-1.38,-5.27,-78,1
1606442619,2020-11-27 03:03,74.75,951.48,1023.29,596,-1.35,-5.25,-78,1
1606442679,2020-11-27 03:04,74.78,951.45,1023.26,596,-1.37,-5.27,-79,1
1606442739,2020-11-27 03:05,74.86,951.43,1023.24,596,-1.38,-5.26,-78,1
1606442799,2020-11-27 03:06,74.84,951.47,1023.28,596,-1.33,-5.22,-78,1
1606442859,2020-11-27 03:07,74.93,951.45,1023.25,596,-1.37,-5.24,-78,1
1606442919,2020-11-27 03:08,74.90,951.46,1023.27,596,-1.35,-5.23,-78,1
1606442979,2020-11-27 03:09,74.88,951.45,1023.26,596,-1.34,-5.22,-78,1
1606443039,2020-11-27 03:10,75.06,951.46,1023.27,596,-1.36,-5.21,-79,1
1606443099,2020-11-27 03:11,74.93,951.47,1023.28,596,-1.34,-5.21,-77,1
1606443159,2020-11-27 03:12,74.94,951.45,1023.26,596,-1.35,-5.22,-79,1
1606443219,2020-11-27 03:13,74.67,951.50,1023.31,596,-1.32,-5.24,-78,1
1606443279,2020-11-27 03:14,74.35,951.43,1023.24,596,-1.31,-5.29,-78,1
1606443339,2020-11-27 03:15,74.67,951.43,1023.24,596,-1.30,-5.22,-79,1
1606443399,2020-11-27 03:16,74.62,951.44,1023.25,596,-1.31,-5.24,-78,1
1606443459,2020-11-27 03:17,74.64,951.41,1023.22,596,-1.29,-5.22,-78,1
1606443519,2020-11-27 03:18,74.58,951.40,1023.20,596,-1.32,-5.26,-78,1
1606443579,2020-11-27 03:19,74.67,951.37,1023.17,596,-1.32,-5.24,-78,1
1606443639,2020-11-27 03:20,74.63,951.38,1023.18,596,-1.32,-5.25,-78,1
1606443699,2020-11-27 03:21,74.65,951.40,1023.21,596,-1.36,-5.28,-80,1
1606443759,2020-11-27 03:22,74.72,951.44,1023.24,596,-1.39,-5.30,-79,1
1606443819,2020-11-27 03:23,74.64,951.42,1023.23,596,-1.37,-5.29,-77,1
1606443879,2020-11-27 03:24,74.63,951.44,1023.25,596,-1.43,-5.35,-78,1
1606443939,2020-11-27 03:25,74.64,951.44,1023.25,596,-1.41,-5.33,-79,1
1606443999,2020-11-27 03:26,74.78,951.50,1023.31,596,-1.46,-5.36,-79,1
1606444059,2020-11-27 03:27,74.67,951.46,1023.27,596,-1.43,-5.35,-79,1
1606444119,2020-11-27 03:28,74.90,951.48,1023.29,596,-1.49,-5.36,-80,1
1606444179,2020-11-27 03:29,74.74,951.51,1023.32,596,-1.54,-5.44,-78,1
1606444240,2020-11-27 03:30,74.83,951.46,1023.26,596,-1.48,-5.37,-78,1
1606444300,2020-11-27 03:31,75.03,951.47,1023.28,596,-1.45,-5.30,-78,1
1606444360,2020-11-27 03:32,74.96,951.44,1023.25,596,-1.44,-5.30,-78,1
1606444420,2020-11-27 03:33,75.04,951.44,1023.25,596,-1.47,-5.32,-80,1
1606444480,2020-11-27 03:34,74.81,951.42,1023.22,596,-1.46,-5.35,-77,1
1606444540,2020-11-27 03:35,74.79,951.43,1023.23,596,-1.48,-5.37,-78,1
1606444600,2020-11-27 03:36,74.80,951.42,1023.23,596,-1.43,-5.32,-78,1
1606444660,2020-11-27 03:37,74.57,951.41,1023.22,596,-1.43,-5.36,-77,1
1606444720,2020-11-27 03:38,74.63,951.40,1023.20,596,-1.46,-5.38,-78,1
1606444780,2020-11-27 03:39,74.54,951.40,1023.20,596,-1.45,-5.39,-80,1
1606444840,2020-11-27 03:40,74.57,951.42,1023.23,596,-1.44,-5.37,-79,1
1606444900,2020-11-27 03:41,74.51,951.39,1023.19,596,-1.45,-5.39,-78,1
1606444960,2020-11-27 03:42,74.52,951.37,1023.17,596,-1.45,-5.39,-79,1
1606445020,2020-11-27 03:43,74.51,951.37,1023.18,596,-1.46,-5.40,-79,1
1606445080,2020-11-27 03:44,74.58,951.38,1023.18,596,-1.48,-5.41,-79,1
1606445140,2020-11-27 03:45,74.54,951.40,1023.21,596,-1.45,-5.39,-79,1
1606445200,2020-11-27 03:46,74.63,951.43,1023.24,596,-1.44,-5.36,-79,1
1606445260,2020-11-27 03:47,74.58,951.44,1023.25,596,-1.41,-5.34,-78,1
1606445320,2020-11-27 03:48,74.73,951.47,1023.28,596,-1.42,-5.33,-79,1
1606445380,2020-11-27 03:49,74.66,951.47,1023.28,596,-1.39,-5.31,-79,1
1606445440,2020-11-27 03:50,74.82,951.46,1023.26,596,-1.41,-5.30,-78,1
1606445500,2020-11-27 03:51,74.74,951.47,1023.27,596,-1.38,-5.29,-80,1
1606445560,2020-11-27 03:52,74.75,951.47,1023.28,596,-1.37,-5.27,-79,1
1606445620,2020-11-27 03:53,74.64,951.50,1023.31,596,-1.35,-5.27,-78,1
1606445680,2020-11-27 03:54,74.70,951.52,1023.32,596,-1.36,-5.27,-78,1
1606445740,2020-11-27 03:55,74.57,951.49,1023.30,596,-1.35,-5.29,-78,1
1606445800,2020-11-27 03:56,74.55,951.49,1023.30,596,-1.33,-5.27,-79,1
1606445860,2020-11-27 03:57,74.59,951.52,1023.33,596,-1.36,-5.29,-77,1
1606445921,2020-11-27 03:58,74.59,951.50,1023.30,596,-1.34,-5.27,-78,1
1606445981,2020-11-27 03:59,74.28,951.54,1023.35,596,-1.32,-5.31,-79,1
1606446041,2020-11-27 04:00,74.41,951.53,1023.34,596,-1.32,-5.29,-78,1
1606446101,2020-11-27 04:01,74.50,951.53,1023.33,596,-1.34,-5.29,-80,1
1606446161,2020-11-27 04:02,74.42,951.56,1023.36,596,-1.33,-5.29,-77,1
1606446221,2020-11-27 04:03,74.31,951.57,1023.38,596,-1.34,-5.32,-78,1
1606446281,2020-11-27 04:04,74.39,951.60,1023.41,596,-1.34,-5.31,-78,1
1606446341,2020-11-27 04:05,74.40,951.57,1023.38,596,-1.35,-5.32,-79,1
1606446401,2020-11-27 04:06,74.19,951.59,1023.39,596,-1.35,-5.35,-77,1
1606446461,2020-11-27 04:07,74.25,951.59,1023.40,596,-1.32,-5.31,-77,1
1606446521,2020-11-27 04:08,74.32,951.64,1023.45,596,-1.39,-5.37,-78,1
1606446581,2020-11-27 04:09,74.30,951.60,1023.41,596,-1.43,-5.41,-78,1
1606446641,2020-11-27 04:10,74.28,951.64,1023.45,596,-1.44,-5.42,-77,1
1606446701,2020-11-27 04:11,74.37,951.61,1023.42,596,-1.43,-5.40,-77,1
1606446761,2020-11-27 04:12,74.53,951.56,1023.37,596,-1.45,-5.39,-77,1
1606446821,2020-11-27 04:13,74.48,951.55,1023.36,596,-1.46,-5.41,-77,1
1606446881,2020-11-27 04:14,74.51,951.53,1023.34,596,-1.48,-5.42,-77,1
1606446941,2020-11-27 04:15,74.56,951.50,1023.30,596,-1.45,-5.38,-77,1
1606447001,2020-11-27 04:16,74.44,951.55,1023.36,596,-1.45,-5.41,-78,1
1606447061,2020-11-27 04:17,74.43,951.58,1023.39,596,-1.50,-5.46,-78,1
1606447121,2020-11-27 04:18,74.44,951.63,1023.43,596,-1.47,-5.42,-77,1
1606447181,2020-11-27 04:19,74.57,951.67,1023.48,596,-1.50,-5.43,-78,1
1606447241,2020-11-27 04:20,74.33,951.68,1023.49,596,-1.47,-5.44,-78,1
1606447301,2020-11-27 04:21,74.40,951.69,1023.49,596,-1.48,-5.44,-79,1
1606447361,2020-11-27 04:22,74.35,951.71,1023.52,596,-1.45,-5.42,-78,1
1606447421,2020-11-27 04:23,74.29,951.68,1023.49,596,-1.50,-5.48,-79,1
1606447481,2020-11-27 04:24,74.31,951.67,1023.48,596,-1.46,-5.44,-78,1
1606447541,2020-11-27 04:25,74.30,951.70,1023.50,596,-1.49,-5.47,-79,1
1606447601,2020-11-27 04:26,74.33,951.72,1023.52,596,-1.51,-5.48,-78,1
1606447662,2020-11-27 04:27,74.43,951.73,1023.54,596,-1.54,-5.49,-78,1
1606447722,2020-11-27 04:28,74.65,951.75,1023.56,596,-1.52,-5.44,-78,1
1606447782,2020-11-27 04:29,74.81,951.77,1023.57,596,-1.49,-5.38,-78,1
1606447842,2020-11-27 04:30,74.86,951.76,1023.56,596,-1.51,-5.39,-76,1
1606447902,2020-11-27 04:31,74.81,951.77,1023.58,596,-1.48,-5.37,-79,1
1606447962,2020-11-27 04:32,74.73,951.80,1023.60,596,-1.47,-5.37,-78,1
1606448022,2020-11-27 04:33,74.77,951.80,1023.61,596,-1.49,-5.39,-79,1
1606448082,2020-11-27 04:34,74.64,951.84,1023.65,596,-1.49,-5.41,-79,1
1606448142,2020-11-27 04:35,74.74,951.79,1023.60,596,-1.51,-5.41,-77,1
1606448202,2020-11-27 04:36,74.80,951.80,1023.60,596,-1.52,-5.41,-78,1
1606448262,2020-11-27 04:37,74.83,951.81,1023.62,596,-1.53,-5.41,-78,1
1606448322,2020-11-27 04:38,74.87,951.80,1023.61,596,-1.52,-5.40,-79,1
1606448382,2020-11-27 04:39,74.84,951.82,1023.63,596,-1.55,-5.43,-78,1
1606448442,2020-11-27 04:40,74.83,951.82,1023.62,596,-1.52,-5.41,-78,1
1606448502,2020-11-27 04:41,74.71,951.83,1023.64,596,-1.54,-5.45,-78,1
1606448562,2020-11-27 04:42,74.79,951.86,1023.67,596,-1.52,-5.41,-78,1
1606448622,2020-11-27 04:43,74.88,951.84,1023.65,596,-1.55,-5.42,-78,1
1606448682,2020-11-27 04:44,74.89,951.82,1023.63,596,-1.54,-5.41,-78,1
1606448742,2020-11-27 04:45,74.90,951.84,1023.65,596,-1.51,-5.38,-78,1
1606448802,2020-11-27 04:46,75.01,951.83,1023.64,596,-1.50,-5.35,-78,1
1606448862,2020-11-27 04:47,75.04,951.87,1023.67,596,-1.49,-5.34,-78,1
1606448922,2020-11-27 04:48,74.96,951.89,1023.70,596,-1.48,-5.34,-78,1
1606448982,2020-11-27 04:49,74.94,951.86,1023.66,596,-1.48,-5.35,-79,1
1606449042,2020-11-27 04:50,74.98,951.83,1023.63,596,-1.49,-5.35,-79,1
1606449102,2020-11-27 04:51,75.16,951.84,1023.65,596,-1.52,-5.35,-78,1
1606449162,2020-11-27 04:52,74.86,951.82,1023.63,596,-1.48,-5.36,-78,1
1606449222,2020-11-27 04:53,74.99,951.80,1023.61,596,-1.46,-5.32,-79,1
1606449283,2020-11-27 04:54,74.99,951.80,1023.61,596,-1.45,-5.31,-78,1
1606449343,2020-11-27 04:55,75.04,951.81,1023.62,596,-1.44,-5.29,-77,1
1606449403,2020-11-27 04:56,75.08,951.80,1023.60,596,-1.45,-5.29,-79,1
1606449463,2020-11-27 04:57,75.06,951.79,1023.59,596,-1.48,-5.33,-77,1
1606449523,2020-11-27 04:58,75.03,951.84,1023.64,596,-1.50,-5.35,-78,1
1606449583,2020-11-27 04:59,74.91,951.83,1023.64,596,-1.46,-5.33,-77,1
1606449643,2020-11-27 05:00,75.02,951.82,1023.63,596,-1.46,-5.31,-78,1
1606449703,2020-11-27 05:01,75.09,951.81,1023.61,596,-1.49,-5.33,-78,1
1606449763,2020-11-27 05:02,75.18,951.80,1023.60,596,-1.47,-5.29,-79,1
1606449823,2020-11-27 05:03,75.44,951.81,1023.61,596,-1.50,-5.28,-79,1
1606449883,2020-11-27 05:04,75.18,951.80,1023.61,596,-1.49,-5.31,-78,1
1606449943,2020-11-27 05:05,75.47,951.84,1023.65,596,-1.49,-5.26,-79,1
1606450003,2020-11-27 05:06,75.48,951.78,1023.58,596,-1.56,-5.33,-78,1
1606450063,2020-11-27 05:07,75.46,951.76,1023.57,596,-1.56,-5.33,-79,1
1606450123,2020-11-27 05:08,75.36,951.74,1023.55,596,-1.54,-5.33,-79,1
1606450183,2020-11-27 05:09,75.29,951.72,1023.53,596,-1.55,-5.35,-78,1
1606450243,2020-11-27 05:10,75.41,951.69,1023.50,596,-1.63,-5.41,-78,1
1606450303,2020-11-27 05:11,75.25,951.70,1023.50,596,-1.65,-5.46,-78,1
1606450363,2020-11-27 05:12,75.12,951.73,1023.53,596,-1.65,-5.48,-77,1
1606450423,2020-11-27 05:13,75.10,951.69,1023.50,596,-1.65,-5.48,-78,1
1606450483,2020-11-27 05:14,74.97,951.71,1023.52,596,-1.61,-5.47,-80,1
1606450543,2020-11-27 05:15,75.46,951.72,1023.53,596,-1.65,-5.42,-78,1
1606450603,2020-11-27 05:16,75.00,951.68,1023.48,596,-1.66,-5.51,-78,1
1606450663,2020-11-27 05:17,74.97,951.73,1023.54,596,-1.64,-5.50,-78,1
1606450723,2020-11-27 05:18,75.10,951.65,1023.46,596,-1.66,-5.49,-77,1
1606450783,2020-11-27 05:19,74.85,951.67,1023.48,596,-1.68,-5.56,-79,1
1606450843,2020-11-27 05:20,74.86,951.70,1023.51,596,-1.69,-5.56,-78,1
1606450903,2020-11-27 05:21,74.71,951.73,1023.54,596,-1.69,-5.59,-80,1
1606450963,2020-11-27 05:22,74.62,951.69,1023.50,596,-1.68,-5.60,-79,1
1606451024,2020-11-27 05:23,74.67,951.71,1023.51,596,-1.71,-5.62,-79,1
1606451084,2020-11-27 05:24,74.76,951.72,1023.52,596,-1.72,-5.61,-79,1
1606451144,2020-11-27 05:25,74.67,951.70,1023.50,596,-1.71,-5.62,-79,1
1606451204,2020-11-27 05:26,74.74,951.66,1023.47,596,-1.77,-5.66,-79,1
1606451264,2020-11-27 05:27,74.68,951.67,1023.48,596,-1.74,-5.64,-78,1
1606451324,2020-11-27 05:28,74.67,951.70,1023.51,596,-1.73,-5.64,-80,1
1606451384,2020-11-27 05:29,74.68,951.66,1023.46,596,-1.75,-5.65,-78,1
1606451444,2020-11-27 05:30,74.63,951.65,1023.46,596,-1.75,-5.66,-78,1
1606451504,2020-11-27 05:31,74.71,951.66,1023.46,596,-1.73,-5.63,-79,1
1606451564,2020-11-27 05:32,74.79,951.64,1023.45,596,-1.75,-5.63,-77,1
1606451624,2020-11-27 05:33,74.90,951.60,1023.41,596,-1.74,-5.61,-80,1
1606451684,2020-11-27 05:34,74.89,951.64,1023.45,596,-1.73,-5.60,-78,1
1606451744,2020-11-27 05:35,75.09,951.64,1023.45,596,-1.72,-5.55,-78,1
1606451804,2020-11-27 05:36,75.23,951.62,1023.43,596,-1.72,-5.53,-79,1
1606451864,2020-11-27 05:37,75.21,951.62,1023.42,596,-1.70,-5.51,-78,1
1606451924,2020-11-27 05:38,75.31,951.65,1023.46,596,-1.72,-5.51,-79,1
1606451984,2020-11-27 05:39,75.33,951.62,1023.43,596,-1.72,-5.51,-78,1
1606452044,2020-11-27 05:40,75.48,951.63,1023.44,596,-1.72,-5.49,-78,1
1606452104,2020-11-27 05:41,75.48,951.64,1023.45,596,-1.72,-5.49,-78,1
1606452164,2020-11-27 05:42,75.52,951.64,1023.45,596,-1.70,-5.46,-77,1
1606452224,2020-11-27 05:43,75.61,951.64,1023.44,596,-1.80,-5.54,-78,1
1606452284,2020-11-27 05:44,75.79,951.65,1023.46,596,-1.75,-5.46,-78,1
1606452344,2020-11-27 05:45,75.82,951.62,1023.43,596,-1.79,-5.49,-79,1
1606452404,2020-11-27 05:46,75.86,951.59,1023.40,596,-1.76,-5.46,-78,1
1606452464,2020-11-27 05:47,76.02,951.63,1023.43,596,-1.76,-5.43,-78,1
1606452524,2020-11-27 05:48,75.54,951.63,1023.44,596,-1.73,-5.48,-78,1
1606452584,2020-11-27 05:49,75.83,951.66,1023.46,596,-1.71,-5.41,-79,1
1606452645,2020-11-27 05:50,75.90,951.65,1023.46,596,-1.76,-5.45,-78,1
1606452705,2020-11-27 05:51,75.78,951.64,1023.45,596,-1.71,-5.42,-77,1
1606452765,2020-11-27 05:52,75.63,951.64,1023.45,596,-1.67,-5.41,-78,1
1606452825,2020-11-27 05:53,75.67,951.65,1023.45,596,-1.67,-5.40,-79,1
1606452885,2020-11-27 05:54,75.39,951.62,1023.43,596,-1.67,-5.45,-78,1
1606452945,2020-11-27 05:55,75.57,951.60,1023.41,596,-1.64,-5.39,-78,1
1606453005,2020-11-27 05:56,75.59,951.62,1023.42,596,-1.60,-5.35,-78,1
1606453065,2020-11-27 05:57,75.55,951.61,1023.42,596,-1.58,-5.34,-78,1
1606453125,2020-11-27 05:58,75.38,951.62,1023.43,596,-1.58,-5.37,-79,1
1606453185,2020-11-27 05:59,75.29,951.66,1023.46,596,-1.54,-5.34,-78,1
1606453245,2020-11-27 06:00,75.10,951.65,1023.46,596,-1.55,-5.39,-79,1
1606453305,2020-11-27 06:01,75.02,951.66,1023.47,596,-1.52,-5.37,-79,1
1606453365,2020-11-27 06:02,74.86,951.66,1023.47,596,-1.54,-5.42,-79,1
1606453425,2020-11-27 06:03,74.80,951.66,1023.47,596,-1.49,-5.38,-79,1
1606453485,2020-11-27 06:04,74.71,951.65,1023.46,596,-1.46,-5.37,-78,1
1606453545,2020-11-27 06:05,74.63,951.65,1023.46,596,-1.44,-5.36,-76,1
1606453605,2020-11-27 06:06,74.51,951.61,1023.42,596,-1.46,-5.40,-77,1
1606453665,2020-11-27 06:07,74.57,951.63,1023.44,596,-1.43,-5.36,-77,1
1606453725,2020-11-27 06:08,74.51,951.64,1023.44,596,-1.48,-5.42,-78,1
1606453785,2020-11-27 06:09,74.55,951.66,1023.47,596,-1.43,-5.37,-78,1
1606453845,2020-11-27 06:10,74.44,951.66,1023.46,596,-1.42,-5.38,-78,1
1606453905,2020-11-27 06:11,74.39,951.60,1023.40,596,-1.40,-5.37,-78,1
1606453965,2020-11-27 06:12,74.14,951.61,1023.42,596,-1.42,-5.43,-78,1
1606454025,2020-11-27 06:13,74.07,951.60,1023.41,596,-1.42,-5.44,-78,1
1606454085,2020-11-27 06:14,74.14,951.63,1023.44,596,-1.45,-5.46,-78,1
1606454145,2020-11-27 06:15,74.21,951.63,1023.44,596,-1.46,-5.46,-78,1
1606454205,2020-11-27 06:16,74.16,951.63,1023.44,596,-1.49,-5.49,-78,1
1606454265,2020-11-27 06:17,74.21,951.61,1023.42,596,-1.47,-5.47,-78,1
1606454325,2020-11-27 06:18,74.10,951.60,1023.41,596,-1.48,-5.49,-79,1
1606454386,2020-11-27 06:19,74.05,951.58,1023.39,596,-1.48,-5.50,-78,1
1606454446,2020-11-27 06:20,74.00,951.63,1023.43,596,-1.44,-5.47,-78,1
1606454506,2020-11-27 06:21,73.84,951.63,1023.44,596,-1.47,-5.53,-78,1
1606454566,2020-11-27 06:22,74.01,951.65,1023.46,596,-1.45,-5.48,-78,1
1606454626,2020-11-27 06:23,73.94,951.62,1023.42,596,-1.42,-5.47,-78,1
1606454686,2020-11-27 06:24,73.89,951.68,1023.49,596,-1.41,-5.46,-78,1
1606454746,2020-11-27 06:25,73.65,951.66,1023.47,596,-1.43,-5.53,-78,1
1606454806,2020-11-27 06:26,73.74,951.69,1023.49,596,-1.40,-5.48,-78,1
1606454866,2020-11-27 06:27,73.74,951.68,1023.48,596,-1.38,-5.46,-78,1
1606454926,2020-11-27 06:28,73.69,951.70,1023.50,596,-1.38,-5.47,-78,1
1606454986,2020-11-27 06:29,73.76,951.73,1023.54,596,-1.40,-5.48,-77,1
1606455046,2020-11-27 06:30,73.84,951.68,1023.49,596,-1.36,-5.43,-78,1
1606455106,2020-11-27 06:31,73.70,951.75,1023.56,596,-1.42,-5.51,-77,1
1606455166,2020-11-27 06:32,73.70,951.75,1023.55,596,-1.37,-5.46,-79,1
1606455226,2020-11-27 06:33,73.38,951.72,1023.53,596,-1.35,-5.50,-78,1
1606455286,2020-11-27 06:34,73.50,951.70,1023.51,596,-1.35,-5.48,-78,1
1606455346,2020-11-27 06:35,73.39,951.75,1023.56,596,-1.37,-5.51,-79,1
1606455406,2020-11-27 06:36,73.67,951.73,1023.54,596,-1.44,-5.53,-77,1
1606455466,2020-11-27 06:37,73.55,951.74,1023.54,596,-1.43,-5.55,-78,1
1606455526,2020-11-27 06:38,73.51,951.73,1023.54,596,-1.49,-5.61,-78,1
1606455586,2020-11-27 06:39,73.76,951.77,1023.58,596,-1.51,-5.58,-77,1
1606455646,2020-11-27 06:40,74.02,951.75,1023.56,596,-1.52,-5.55,-79,1
1606455706,2020-11-27 06:41,74.22,951.76,1023.57,596,-1.51,-5.50,-79,1
1606455766,2020-11-27 06:42,74.04,951.76,1023.56,596,-1.50,-5.52,-78,1
1606455826,2020-11-27 06:43,74.07,951.77,1023.57,596,-1.49,-5.51,-78,1
1606455886,2020-11-27 06:44,74.17,951.80,1023.60,596,-1.48,-5.48,-78,1
1606455946,2020-11-27 06:45,74.22,951.79,1023.60,596,-1.47,-5.46,-79,1
1606456007,2020-11-27 06:46,74.48,951.78,1023.59,596,-1.49,-5.44,-78,1
1606456067,2020-11-27 06:47,74.45,951.81,1023.62,596,-1.50,-5.45,-79,1
1606456127,2020-11-27 06:48,74.62,951.84,1023.65,596,-1.49,-5.41,-78,1
1606456187,2020-11-27 06:49,74.73,951.83,1023.64,596,-1.45,-5.35,-78,1
1606456247,2020-11-27 06:50,74.63,951.87,1023.68,596,-1.46,-5.38,-77,1
1606456307,2020-11-27 06:51,74.59,951.87,1023.67,596,-1.45,-5.38,-78,1
1606456367,2020-11-27 06:52,74.81,951.89,1023.69,596,-1.46,-5.35,-79,1
1606456427,2020-11-27 06:53,74.65,951.87,1023.68,596,-1.45,-5.37,-78,1
1606456487,2020-11-27 06:54,74.69,951.84,1023.64,596,-1.46,-5.37,-78,1
1606456547,2020-11-27 06:55,74.87,951.83,1023.64,596,-1.42,-5.30,-78,1
1606456607,2020-11-27 06:56,74.82,951.88,1023.69,596,-1.41,-5.30,-78,1
1606456667,2020-11-27 06:57,74.86,951.90,1023.71,596,-1.43,-5.31,-77,1
1606456727,2020-11-27 06:58,74.83,951.88,1023.69,596,-1.44,-5.33,-79,1
1606456787,2020-11-27 06:59,74.87,951.90,1023.71,596,-1.49,-5.37,-78,1
1606456847,2020-11-27 07:00,75.01,951.93,1023.74,596,-1.46,-5.31,-78,1
1606456907,2020-11-27 07:01,74.90,951.91,1023.72,596,-1.49,-5.36,-79,1
1606456967,2020-11-27 07:02,74.89,951.92,1023.73,596,-1.47,-5.35,-78,1
1606457027,2020-11-27 07:03,75.03,952.01,1023.82,596,-1.46,-5.31,-78,1
1606457087,2020-11-27 07:04,80.99,952.02,1023.82,596,-1.15,-4.00,-78,1
1606457147,2020-11-27 07:05,81.58,951.90,1023.70,596,-0.93,-3.68,-77,1
1606457207,2020-11-27 07:06,80.25,951.90,1023.71,596,-0.79,-3.77,-80,1
1606457267,2020-11-27 07:07,77.70,951.85,1023.66,596,-0.81,-4.22,-79,1
1606457327,2020-11-27 07:08,76.61,951.91,1023.72,596,-0.76,-4.36,-78,1
1606457387,2020-11-27 07:09,74.97,951.93,1023.74,596,-0.85,-4.73,-78,1
1606457447,2020-11-27 07:10,74.90,951.90,1023.70,596,-0.79,-4.68,-77,1
1606457507,2020-11-27 07:11,74.27,951.94,1023.75,596,-0.79,-4.80,-78,1
1606457567,2020-11-27 07:12,74.42,951.90,1023.70,596,-0.78,-4.76,-78,1
1606457627,2020-11-27 07:13,74.44,951.89,1023.70,596,-0.77,-4.75,-78,1
1606457688,2020-11-27 07:14,74.34,951.92,1023.73,596,-0.80,-4.79,-78,1
1606457748,2020-11-27 07:15,73.80,951.91,1023.71,596,-0.91,-5.00,-79,1
1606457808,2020-11-27 07:16,74.32,951.85,1023.66,596,-0.95,-4.94,-78,1
1606457868,2020-11-27 07:17,74.23,951.83,1023.64,596,-0.94,-4.95,-78,1
1606457928,2020-11-27 07:18,74.07,951.80,1023.61,596,-1.04,-5.07,-79,1
1606457988,2020-11-27 07:19,74.29,951.82,1023.62,596,-1.05,-5.04,-80,1
1606458048,2020-11-27 07:20,74.33,951.83,1023.64,596,-1.09,-5.08,-78,1
1606458108,2020-11-27 07:21,74.26,951.80,1023.60,596,-1.07,-5.07,-77,1
1606458168,2020-11-27 07:22,74.17,951.80,1023.60,596,-1.08,-5.10,-78,1
1606458228,2020-11-27 07:23,74.20,951.79,1023.60,596,-1.10,-5.11,-78,1
1606458288,2020-11-27 07:24,74.23,951.79,1023.59,596,-1.12,-5.12,-78,1
1606458348,2020-11-27 07:25,74.18,951.79,1023.60,596,-1.09,-5.10,-78,1
1606458408,2020-11-27 07:26,74.15,951.78,1023.59,596,-1.09,-5.11,-78,1
1606458468,2020-11-27 07:27,74.19,951.79,1023.59,596,-1.08,-5.09,-78,1
1606458528,2020-11-27 07:28,73.98,951.76,1023.57,596,-1.07,-5.12,-80,1
1606458588,2020-11-27 07:29,74.02,951.79,1023.60,596,-1.06,-5.10,-79,1
1606458648,2020-11-27 07:30,73.87,951.78,1023.59,596,-1.04,-5.11,-78,1
1606458708,2020-11-27 07:31,73.96,951.79,1023.60,596,-1.03,-5.09,-78,1
1606458768,2020-11-27 07:32,74.07,951.76,1023.57,596,-1.03,-5.07,-78,1
1606458828,2020-11-27 07:33,73.85,951.77,1023.58,596,-1.06,-5.13,-78,1
1606458888,2020-11-27 07:34,73.91,951.80,1023.61,596,-1.01,-5.07,-80,1
1606458948,2020-11-27 07:35,74.07,951.79,1023.60,596,-0.98,-5.02,-78,1
1606459008,2020-11-27 07:36,73.89,951.84,1023.65,596,-0.98,-5.05,-79,1
1606459068,2020-11-27 07:37,73.52,951.84,1023.65,596,-1.00,-5.13,-78,1
1606459128,2020-11-27 07:38,73.60,951.73,1023.53,596,-0.99,-5.11,-78,1
1606459188,2020-11-27 07:39,73.66,951.83,1023.63,596,-1.01,-5.12,-78,1
1606459248,2020-11-27 07:40,73.77,951.83,1023.64,596,-1.01,-5.10,-77,1
1606459309,2020-11-27 07:41,73.87,951.85,1023.66,596,-0.95,-5.02,-78,1
1606459369,2020-11-27 07:42,73.82,951.87,1023.68,596,-0.94,-5.02,-77,1
1606459429,2020-11-27 07:43,73.86,951.87,1023.68,596,-0.93,-5.01,-77,1
1606459489,2020-11-27 07:44,73.82,951.88,1023.68,596,-0.90,-4.98,-78,1
1606459549,2020-11-27 07:45,73.80,951.88,1023.69,596,-0.90,-4.99,-80,1
1606459609,2020-11-27 07:46,73.77,951.86,1023.67,596,-0.92,-5.01,-78,1
1606459669,2020-11-27 07:47,73.86,951.82,1023.63,596,-0.95,-5.03,-78,1
1606459729,2020-11-27 07:48,74.10,951.88,1023.69,596,-0.97,-5.00,-78,1
1606459789,2020-11-27 07:49,74.07,951.90,1023.71,596,-0.97,-5.01,-77,1
1606459849,2020-11-27 07:50,74.07,951.92,1023.73,596,-0.93,-4.97,-78,1
1606459909,2020-11-27 07:51,74.16,951.87,1023.68,596,-0.92,-4.94,-78,1
1606459969,2020-11-27 07:52,74.24,951.89,1023.69,596,-0.89,-4.90,-77,1
1606460029,2020-11-27 07:53,74.11,951.87,1023.67,596,-0.87,-4.90,-77,1
1606460089,2020-11-27 07:54,74.00,951.87,1023.68,596,-0.85,-4.90,-77,1
1606460149,2020-11-27 07:55,74.16,951.89,1023.70,596,-0.85,-4.87,-78,1
1606460209,2020-11-27 07:56,73.85,951.94,1023.75,596,-0.81,-4.89,-78,1
1606460269,2020-11-27 07:57,73.69,951.92,1023.73,596,-0.84,-4.95,-77,1
1606460329,2020-11-27 07:58,73.55,951.98,1023.78,596,-0.84,-4.97,-80,1
1606460389,2020-11-27 07:59,73.86,951.96,1023.76,596,-0.80,-4.88,-79,1
1606460449,2020-11-27 08:00,73.71,951.94,1023.75,596,-0.80,-4.91,-79,1
1606460509,2020-11-27 08:01,73.78,951.94,1023.75,596,-0.76,-4.86,-79,1
1606460569,2020-11-27 08:02,73.83,951.96,1023.77,596,-0.79,-4.87,-78,1
1606460629,2020-11-27 08:03,73.79,951.95,1023.76,596,-0.78,-4.87,-77,1
1606460689,2020-11-27 08:04,73.60,951.93,1023.73,596,-0.77,-4.90,-80,1
1606460749,2020-11-27 08:05,73.65,951.91,1023.72,596,-0.80,-4.92,-78,1
1606460809,2020-11-27 08:06,73.85,951.87,1023.68,596,-0.79,-4.87,-79,1
1606460869,2020-11-27 08:07,74.05,951.91,1023.71,596,-0.78,-4.83,-78,1
1606460929,2020-11-27 08:08,73.78,951.91,1023.72,596,-0.81,-4.90,-79,1
1606460989,2020-11-27 08:09,73.67,951.88,1023.69,596,-0.85,-4.96,-78,1
1606461050,2020-11-27 08:10,73.77,951.90,1023.70,596,-0.83,-4.92,-78,1
1606461110,2020-11-27 08:11,74.03,951.91,1023.71,596,-0.82,-4.87,-78,1
1606461170,2020-11-27 08:12,73.83,951.95,1023.75,596,-0.80,-4.89,-78,1
1606461230,2020-11-27 08:13,73.82,951.94,1023.74,596,-0.80,-4.89,-78,1
1606461290,2020-11-27 08:14,73.82,951.95,1023.76,596,-0.80,-4.89,-78,1
1606461350,2020-11-27 08:15,73.72,952.02,1023.83,596,-0.84,-4.94,-79,1
1606461410,2020-11-27 08:16,73.69,951.98,1023.79,596,-0.81,-4.92,-78,1
1606461470,2020-11-27 08:17,73.80,951.99,1023.79,596,-0.80,-4.89,-78,1
1606461530,2020-11-27 08:18,73.69,952.00,1023.81,596,-0.82,-4.93,-78,1
1606461590,2020-11-27 08:19,73.63,952.02,1023.83,596,-0.84,-4.96,-79,1
1606461650,2020-11-27 08:20,73.78,952.03,1023.84,596,-0.86,-4.95,-79,1
1606461710,2020-11-27 08:21,73.75,952.04,1023.85,596,-0.83,-4.93,-78,1
1606461770,2020-11-27 08:22,73.73,952.02,1023.83,596,-0.90,-5.00,-80,1
1606461830,2020-11-27 08:23,73.77,952.04,1023.85,596,-0.87,-4.96,-79,1
1606461890,2020-11-27 08:24,73.89,952.09,1023.89,596,-0.85,-4.92,-79,1
1606461950,2020-11-27 08:25,73.73,952.05,1023.86,596,-0.87,-4.97,-78,1
1606462010,2020-11-27 08:26,73.84,952.03,1023.83,596,-0.87,-4.95,-78,1
1606462070,2020-11-27 08:27,73.79,952.04,1023.84,596,-0.84,-4.93,-78,1
1606462130,2020-11-27 08:28,73.87,952.05,1023.85,596,-0.83,-4.91,-78,1
1606462190,2020-11-27 08:29,73.94,952.03,1023.84,596,-0.82,-4.88,-79,1
1606462250,2020-11-27 08:30,73.91,952.09,1023.90,596,-0.84,-4.91,-77,1
1606462310,2020-11-27 08:31,73.96,952.05,1023.86,596,-0.84,-4.90,-79,1
1606462370,2020-11-27 08:32,74.05,952.02,1023.83,596,-0.82,-4.86,-78,1
1606462430,2020-11-27 08:33,73.91,952.00,1023.80,596,-0.86,-4.93,-78,1
1606462490,2020-11-27 08:34,73.92,952.02,1023.83,596,-0.84,-4.91,-78,1
1606462550,2020-11-27 08:35,73.98,951.99,1023.80,596,-0.87,-4.93,-78,1
1606462610,2020-11-27 08:36,74.21,952.00,1023.81,596,-0.86,-4.88,-79,1
1606462671,2020-11-27 08:37,73.96,951.97,1023.78,596,-0.85,-4.91,-78,1
1606462731,2020-11-27 08:38,73.94,952.01,1023.82,596,-0.84,-4.90,-79,1
1606462791,2020-11-27 08:39,74.13,951.98,1023.78,596,-0.84,-4.87,-79,1
1606462851,2020-11-27 08:40,74.30,952.00,1023.81,596,-0.84,-4.84,-78,1
1606462911,2020-11-27 08:41,74.37,952.00,1023.80,596,-0.81,-4.80,-78,1
1606462971,2020-11-27 08:42,74.23,952.00,1023.80,596,-0.77,-4.79,-78,1
1606463031,2020-11-27 08:43,74.24,951.94,1023.75,596,-0.73,-4.74,-78,1
1606463091,2020-11-27 08:44,73.98,951.96,1023.77,596,-0.71,-4.77,-78,1
1606463151,2020-11-27 08:45,74.25,951.99,1023.79,596,-0.67,-4.68,-78,1
1606463211,2020-11-27 08:46,74.33,951.97,1023.77,596,-0.68,-4.68,-79,1
1606463271,2020-11-27 08:47,74.21,951.96,1023.77,596,-0.60,-4.62,-78,1
1606463331,2020-11-27 08:48,74.17,951.91,1023.72,596,-0.60,-4.63,-79,1
1606463391,2020-11-27 08:49,74.51,951.89,1023.70,596,-0.60,-4.57,-79,1
1606463451,2020-11-27 08:50,74.06,951.88,1023.69,596,-0.55,-4.60,-78,1
1606463511,2020-11-27 08:51,74.06,951.89,1023.70,596,-0.52,-4.57,-79,1
1606463571,2020-11-27 08:52,74.19,951.88,1023.69,596,-0.50,-4.53,-78,1
1606463631,2020-11-27 08:53,73.91,951.91,1023.71,596,-0.51,-4.59,-78,1
1606463691,2020-11-27 08:54,73.96,951.88,1023.69,596,-0.45,-4.52,-78,1
1606463751,2020-11-27 08:55,73.85,951.86,1023.66,596,-0.42,-4.51,-78,1
1606463811,2020-11-27 08:56,73.99,951.89,1023.70,596,-0.44,-4.51,-79,1
1606463871,2020-11-27 08:57,73.88,951.90,1023.71,596,-0.39,-4.48,-78,1
1606463931,2020-11-27 08:58,73.94,951.89,1023.70,596,-0.34,-4.42,-77,1
1606463991,2020-11-27 08:59,74.08,951.87,1023.68,596,-0.32,-4.38,-78,1
1606464051,2020-11-27 09:00,73.87,951.85,1023.66,596,-0.30,-4.39,-78,1
1606464111,2020-11-27 09:01,73.75,951.91,1023.72,596,-0.26,-4.38,-79,1
1606464171,2020-11-27 09:02,73.44,951.88,1023.69,596,-0.21,-4.38,-78,1
1606464231,2020-11-27 09:03,73.76,951.83,1023.64,596,-0.18,-4.30,-79,1
1606464291,2020-11-27 09:04,73.74,951.82,1023.63,596,-0.21,-4.33,-77,1
1606464351,2020-11-27 09:05,73.72,951.86,1023.66,596,-0.14,-4.27,-78,1
1606464412,2020-11-27 09:06,73.49,951.85,1023.66,596,-0.10,-4.27,-78,1
1606464472,2020-11-27 09:07,73.44,951.82,1023.63,596,-0.07,-4.25,-78,1
1606464532,2020-11-27 09:08,73.24,951.87,1023.68,596,-0.16,-4.37,-79,1
1606464592,2020-11-27 09:09,73.21,951.87,1023.67,596,-0.04,-4.26,-78,1
1606464652,2020-11-27 09:10,72.93,951.89,1023.70,596,-0.01,-4.28,-79,1
1606464712,2020-11-27 09:11,72.74,951.88,1023.69,596,-0.05,-4.36,-79,1
1606464772,2020-11-27 09:12,72.88,951.86,1023.67,596,-0.03,-4.31,-78,1
1606464832,2020-11-27 09:13,72.89,951.91,1023.72,596,0.02,-4.26,-78,1
1606464892,2020-11-27 09:14,73.03,951.88,1023.69,596,0.06,-4.20,-78,1
1606464952,2020-11-27 09:15,73.10,951.88,1023.69,596,0.11,-4.14,-79,1
1606465012,2020-11-27 09:16,72.84,951.87,1023.68,596,0.13,-4.17,-78,1
1606465072,2020-11-27 09:17,72.61,951.91,1023.72,596,0.13,-4.21,-78,1
1606465132,2020-11-27 09:18,72.63,951.90,1023.70,596,0.16,-4.18,-79,1
1606465192,2020-11-27 09:19,72.77,951.91,1023.72,596,0.16,-4.15,-77,1
1606465252,2020-11-27 09:20,72.67,951.92,1023.73,596,0.14,-4.19,-78,1
1606465312,2020-11-27 09:21,72.67,951.87,1023.68,596,0.16,-4.17,-79,1
1606465372,2020-11-27 09:22,72.57,951.89,1023.69,596,0.14,-4.20,-78,1
1606465432,2020-11-27 09:23,72.65,951.82,1023.63,596,0.17,-4.16,-77,1
1606465492,2020-11-27 09:24,72.71,951.82,1023.63,596,0.21,-4.11,-79,1
1606465552,2020-11-27 09:25,72.50,951.86,1023.67,596,0.22,-4.14,-78,1
1606465612,2020-11-27 09:26,72.65,951.84,1023.65,596,0.27,-4.07,-79,1
1606465672,2020-11-27 09:27,72.69,951.87,1023.68,596,0.26,-4.07,-78,1
1606465732,2020-11-27 09:28,72.79,951.87,1023.68,596,0.30,-4.01,-78,1
1606465792,2020-11-27 09:29,72.60,951.84,1023.64,596,0.31,-4.04,-78,1
1606465852,2020-11-27 09:30,72.85,951.89,1023.69,596,0.35,-3.95,-79,1
1606465913,2020-11-27 09:31,77.72,951.90,1023.71,596,0.82,-2.63,-78,1
1606465973,2020-11-27 09:32,76.66,951.89,1023.70,596,1.06,-2.58,-78,1
1606466033,2020-11-27 09:33,73.06,951.84,1023.65,596,0.94,-3.34,-78,1
1606466093,2020-11-27 09:34,72.53,951.83,1023.64,596,0.96,-3.42,-78,1
1606466153,2020-11-27 09:35,72.15,951.86,1023.67,596,1.04,-3.41,-78,1
1606466213,2020-11-27 09:36,71.80,951.88,1023.68,596,1.02,-3.50,-78,1
1606466273,2020-11-27 09:37,71.41,951.89,1023.70,596,1.04,-3.55,-79,1
1606466333,2020-11-27 09:38,71.38,951.88,1023.69,596,1.03,-3.57,-78,1
1606466393,2020-11-27 09:39,71.58,951.90,1023.71,596,1.08,-3.48,-79,1
1606466453,2020-11-27 09:40,71.15,951.86,1023.67,596,0.98,-3.66,-78,1
1606466513,2020-11-27 09:41,71.23,951.88,1023.68,596,0.98,-3.64,-79,1
1606466573,2020-11-27 09:42,71.39,951.84,1023.65,596,0.94,-3.65,-79,1
1606466633,2020-11-27 09:43,71.37,951.86,1023.67,596,0.94,-3.66,-78,1
1606466693,2020-11-27 09:44,71.23,951.85,1023.65,596,0.96,-3.66,-79,1
1606466753,2020-11-27 09:45,71.44,951.86,1023.67,596,0.96,-3.62,-78,1
1606466813,2020-11-27 09:46,71.69,951.84,1023.64,596,0.96,-3.58,-78,1
1606466873,2020-11-27 09:47,71.42,951.85,1023.66,596,0.95,-3.64,-77,1
1606466933,2020-11-27 09:48,71.53,951.86,1023.67,596,0.97,-3.60,-78,1
1606466993,2020-11-27 09:49,71.20,951.88,1023.68,596,0.92,-3.71,-79,1
1606467053,2020-11-27 09:50,71.20,951.92,1023.73,596,1.00,-3.63,-78,1
1606467113,2020-11-27 09:51,71.48,951.92,1023.73,596,1.02,-3.56,-77,1
1606467173,2020-11-27 09:52,71.42,951.92,1023.73,596,1.00,-3.59,-78,1
1606467233,2020-11-27 09:53,71.22,951.91,1023.71,596,1.02,-3.61,-79,1
1606467293,2020-11-27 09:54,71.16,951.91,1023.71,596,0.96,-3.68,-79,1
1606467353,2020-11-27 09:55,71.60,951.93,1023.73,596,1.05,-3.51,-78,1
1606467413,2020-11-27 09:56,71.59,951.89,1023.69,596,1.04,-3.52,-79,1
1606467473,2020-11-27 09:57,71.35,951.91,1023.72,596,1.06,-3.54,-78,1
1606467533,2020-11-27 09:58,71.50,951.90,1023.71,596,1.11,-3.47,-77,1
1606467594,2020-11-27 09:59,71.36,951.90,1023.70,596,1.10,-3.50,-78,1
1606467654,2020-11-27 10:00,71.12,951.89,1023.70,596,1.08,-3.57,-79,1
1606467714,2020-11-27 10:01,71.20,951.89,1023.69,596,1.12,-3.51,-80,1
1606467774,2020-11-27 10:02,71.11,951.85,1023.65,596,1.16,-3.49,-78,1
1606467834,2020-11-27 10:03,70.83,951.85,1023.66,596,1.17,-3.54,-78,1
1606467894,2020-11-27 10:04,70.17,951.83,1023.63,596,1.09,-3.74,-78,1
1606467954,2020-11-27 10:05,70.62,951.84,1023.65,596,1.19,-3.56,-79,1
1606468014,2020-11-27 10:06,70.66,951.84,1023.65,596,1.21,-3.53,-79,1
1606468074,2020-11-27 10:07,70.52,951.85,1023.66,596,1.21,-3.56,-78,1
1606468134,2020-11-27 10:08,70.55,951.83,1023.64,596,1.25,-3.51,-79,1
1606468194,2020-11-27 10:09,70.44,951.79,1023.59,596,1.26,-3.52,-78,1
1606468254,2020-11-27 10:10,70.79,951.81,1023.62,596,1.28,-3.44,-78,1
1606468314,2020-11-27 10:11,70.60,951.82,1023.63,596,1.32,-3.43,-78,1
1606468374,2020-11-27 10:12,70.75,951.82,1023.63,596,1.34,-3.39,-78,1
1606468434,2020-11-27 10:13,70.37,951.78,1023.59,596,1.38,-3.42,-78,1
1606468494,2020-11-27 10:14,70.35,951.77,1023.57,596,1.43,-3.38,-78,1
1606468554,2020-11-27 10:15,69.74,951.76,1023.56,596,1.42,-3.50,-79,1
1606468614,2020-11-27 10:16,69.66,951.74,1023.55,596,1.46,-3.48,-79,1
1606468674,2020-11-27 10:17,69.79,951.71,1023.52,596,1.47,-3.45,-78,1
1606468734,2020-11-27 10:18,69.62,951.71,1023.51,596,1.47,-3.48,-79,1
1606468794,2020-11-27 10:19,69.50,951.72,1023.53,596,1.47,-3.50,-79,1
1606468854,2020-11-27 10:20,69.08,951.71,1023.51,596,1.46,-3.59,-78,1
1606468914,2020-11-27 10:21,68.96,951.71,1023.52,596,1.47,-3.60,-79,1
1606468974,2020-11-27 10:22,69.19,951.71,1023.52,596,1.49,-3.54,-78,1
1606469034,2020-11-27 10:23,68.99,951.71,1023.52,596,1.51,-3.56,-80,1
1606469094,2020-11-27 10:24,69.34,951.74,1023.55,596,1.53,-3.47,-79,1
1606469154,2020-11-27 10:25,69.17,951.74,1023.54,596,1.52,-3.52,-79,1
1606469214,2020-11-27 10:26,69.32,951.69,1023.50,596,1.51,-3.50,-79,1
1606469275,2020-11-27 10:27,68.28,951.69,1023.50,596,1.48,-3.73,-78,1
1606469335,2020-11-27 10:28,68.79,951.66,1023.46,596,1.52,-3.59,-78,1
1606469395,2020-11-27 10:29,68.71,951.65,1023.45,596,1.49,-3.64,-78,1
1606469455,2020-11-27 10:30,69.18,951.64,1023.45,596,1.53,-3.51,-79,1
1606469515,2020-11-27 10:31,68.77,951.66,1023.47,596,1.58,-3.54,-78,1
1606469575,2020-11-27 10:32,68.92,951.63,1023.44,596,1.60,-3.49,-78,1
1606469635,2020-11-27 10:33,68.98,951.61,1023.42,596,1.61,-3.47,-78,1
1606469695,2020-11-27 10:34,68.95,951.60,1023.41,596,1.66,-3.42,-78,1
1606469755,2020-11-27 10:35,68.91,951.61,1023.41,596,1.68,-3.41,-79,1
1606469815,2020-11-27 10:36,68.77,951.58,1023.39,596,1.70,-3.42,-79,1
1606469875,2020-11-27 10:37,69.54,951.55,1023.35,596,1.72,-3.25,-78,1
1606469935,2020-11-27 10:38,69.16,951.53,1023.33,596,1.72,-3.33,-79,1
1606469995,2020-11-27 10:39,69.31,951.53,1023.34,596,1.73,-3.29,-78,1
1606470055,2020-11-27 10:40,72.50,951.54,1023.34,596,2.01,-2.41,-79,1
1606470115,2020-11-27 10:41,71.41,951.52,1023.33,596,2.15,-2.48,-78,1
1606470175,2020-11-27 10:42,69.15,951.50,1023.30,596,2.10,-2.96,-78,1
1606470235,2020-11-27 10:43,68.60,951.48,1023.29,596,2.14,-3.03,-78,1
1606470295,2020-11-27 10:44,68.25,951.47,1023.27,596,2.14,-3.10,-79,1
1606470355,2020-11-27 10:45,68.11,951.47,1023.28,596,2.15,-3.12,-78,1
1606470415,2020-11-27 10:46,67.82,951.45,1023.25,596,2.19,-3.14,-77,1
1606470475,2020-11-27 10:47,67.78,951.45,1023.26,596,2.16,-3.18,-80,1
1606470535,2020-11-27 10:48,68.11,951.46,1023.27,596,2.18,-3.09,-79,1
1606470595,2020-11-27 10:49,68.24,951.42,1023.22,596,2.16,-3.08,-78,1
1606470655,2020-11-27 10:50,67.25,951.50,1023.31,596,2.09,-3.35,-78,1
1606470715,2020-11-27 10:51,67.75,951.39,1023.20,596,2.15,-3.19,-78,1
1606470775,2020-11-27 10:52,68.08,951.40,1023.21,596,2.16,-3.12,-79,1
1606470836,2020-11-27 10:53,67.41,951.42,1023.23,596,2.08,-3.33,-77,1
1606470896,2020-11-27 10:54,67.94,951.39,1023.20,596,2.12,-3.18,-80,1
1606470956,2020-11-27 10:55,67.43,951.40,1023.21,596,2.11,-3.29,-78,1
1606471016,2020-11-27 10:56,69.16,951.37,1023.18,596,2.21,-2.86,-78,1
1606471076,2020-11-27 10:57,68.86,951.37,1023.18,596,2.30,-2.83,-78,1
1606471136,2020-11-27 10:58,68.28,951.39,1023.19,596,2.29,-2.95,-78,1
1606471196,2020-11-27 10:59,68.03,951.39,1023.20,596,2.30,-2.99,-78,1
1606471256,2020-11-27 11:00,67.59,951.33,1023.14,596,2.35,-3.03,-79,1
1606471316,2020-11-27 11:01,68.28,951.34,1023.15,596,2.36,-2.89,-80,1
1606471376,2020-11-27 11:02,67.06,951.37,1023.18,596,2.34,-3.15,-79,1
1606471436,2020-11-27 11:03,67.80,951.37,1023.18,596,2.38,-2.96,-79,1
1606471496,2020-11-27 11:04,67.90,951.36,1023.17,596,2.34,-2.98,-78,1
1606471556,2020-11-27 11:05,68.54,951.38,1023.19,596,2.38,-2.81,-78,1
1606471616,2020-11-27 11:06,67.68,951.39,1023.20,596,2.41,-2.95,-79,1
1606471676,2020-11-27 11:07,67.44,951.38,1023.19,596,2.40,-3.01,-78,1
1606471736,2020-11-27 11:08,67.99,951.32,1023.12,596,2.42,-2.88,-78,1
1606471796,2020-11-27 11:09,67.77,951.32,1023.13,596,2.42,-2.93,-79,1
1606471856,2020-11-27 11:10,67.37,951.34,1023.15,596,2.46,-2.97,-79,1
1606471916,2020-11-27 11:11,67.34,951.34,1023.14,596,2.46,-2.98,-78,1
1606471976,2020-11-27 11:12,66.82,951.34,1023.15,596,2.44,-3.10,-79,1
1606472036,2020-11-27 11:13,67.36,951.31,1023.12,596,2.46,-2.97,-79,1
1606472096,2020-11-27 11:14,67.44,951.30,1023.10,596,2.48,-2.94,-79,1
1606472156,2020-11-27 11:15,67.86,951.29,1023.10,596,2.48,-2.85,-80,1
1606472216,2020-11-27 11:16,68.04,951.32,1023.12,596,2.47,-2.83,-79,1
1606472276,2020-11-27 11:17,68.03,951.26,1023.07,596,2.48,-2.82,-78,1
1606472336,2020-11-27 11:18,67.52,951.23,1023.04,596,2.40,-3.00,-79,1
1606472396,2020-11-27 11:19,67.90,951.25,1023.06,596,2.49,-2.83,-78,1
1606472456,2020-11-27 11:20,67.79,951.22,1023.03,596,2.42,-2.92,-78,1
1606472517,2020-11-27 11:21,68.28,951.23,1023.04,596,2.46,-2.79,-79,1
1606472577,2020-11-27 11:22,67.64,951.27,1023.08,596,2.52,-2.86,-79,1
1606472637,2020-11-27 11:23,67.45,951.28,1023.09,596,2.52,-2.90,-78,1
1606472697,2020-11-27 11:24,67.80,951.26,1023.06,596,2.56,-2.79,-79,1
1606472757,2020-11-27 11:25,67.36,951.26,1023.07,596,2.55,-2.89,-79,1
1606472817,2020-11-27 11:26,67.57,951.19,1023.00,596,2.62,-2.78,-78,1
1606472877,2020-11-27 11:27,68.16,951.19,1023.00,596,2.62,-2.66,-79,1
1606472937,2020-11-27 11:28,67.66,951.19,1023.00,596,2.65,-2.73,-78,1
1606472997,2020-11-27 11:29,67.42,951.16,1022.96,596,2.66,-2.77,-79,1
1606473057,2020-11-27 11:30,66.84,951.16,1022.97,596,2.66,-2.88,-80,1
1606473117,2020-11-27 11:31,67.35,951.11,1022.92,596,2.68,-2.76,-78,1
1606473177,2020-11-27 11:32,67.07,951.13,1022.94,596,2.71,-2.79,-78,1
1606473237,2020-11-27 11:33,67.29,951.08,1022.88,596,2.74,-2.72,-78,1
1606473297,2020-11-27 11:34,67.64,951.10,1022.90,596,2.74,-2.65,-78,1
1606473357,2020-11-27 11:35,67.62,951.09,1022.89,596,2.72,-2.67,-79,1
1606473417,2020-11-27 11:36,67.48,951.07,1022.88,596,2.74,-2.68,-77,1
1606473477,2020-11-27 11:37,67.36,951.06,1022.87,596,2.78,-2.67,-79,1
1606473537,2020-11-27 11:38,66.38,951.06,1022.87,596,2.77,-2.87,-79,1
1606473597,2020-11-27 11:39,66.32,951.09,1022.90,596,2.80,-2.85,-79,1
1606473657,2020-11-27 11:40,66.61,951.07,1022.88,596,2.82,-2.78,-78,1
1606473717,2020-11-27 11:41,66.29,951.07,1022.88,596,2.88,-2.78,-77,1
1606473777,2020-11-27 11:42,66.56,951.09,1022.90,596,2.91,-2.70,-79,1
1606473837,2020-11-27 11:43,65.73,951.07,1022.88,596,2.95,-2.83,-78,1
1606473897,2020-11-27 11:44,65.79,951.08,1022.88,596,2.94,-2.83,-79,1
1606473957,2020-11-27 11:45,66.14,951.08,1022.89,596,2.96,-2.74,-80,1
1606474017,2020-11-27 11:46,65.74,951.07,1022.88,596,2.97,-2.81,-79,1
1606474078,2020-11-27 11:47,65.91,951.04,1022.85,596,2.98,-2.77,-78,1
1606474138,2020-11-27 11:48,65.71,950.99,1022.80,596,3.01,-2.78,-79,1
1606474198,2020-11-27 11:49,66.24,950.98,1022.79,596,2.97,-2.71,-78,1
1606474258,2020-11-27 11:50,66.03,951.09,1022.89,596,2.88,-2.84,-78,1
1606474318,2020-11-27 11:51,66.75,950.99,1022.79,596,2.94,-2.63,-78,1
1606474378,2020-11-27 11:52,67.26,951.01,1022.82,596,2.86,-2.61,-79,1
1606474438,2020-11-27 11:53,66.90,950.95,1022.75,596,2.86,-2.68,-80,1
1606474498,2020-11-27 11:54,67.70,950.97,1022.78,596,2.86,-2.52,-79,1
1606474558,2020-11-27 11:55,67.34,951.02,1022.82,596,2.82,-2.63,-78,1
1606474618,2020-11-27 11:56,67.27,951.01,1022.81,596,2.85,-2.62,-78,1
1606474678,2020-11-27 11:57,67.33,950.99,1022.79,596,2.89,-2.57,-79,1
1606474738,2020-11-27 11:58,67.03,951.05,1022.86,596,2.75,-2.76,-78,1
1606474798,2020-11-27 11:59,67.16,951.03,1022.83,596,2.71,-2.77,-78,1
1606474858,2020-11-27 12:00,67.97,951.01,1022.82,596,2.66,-2.66,-78,1
1606474918,2020-11-27 12:01,67.85,951.02,1022.83,596,2.68,-2.66,-78,1
1606474978,2020-11-27 12:02,67.74,951.02,1022.83,596,2.66,-2.70,-79,1
1606475038,2020-11-27 12:03,67.70,951.05,1022.86,596,2.69,-2.68,-78,1
1606475098,2020-11-27 12:04,67.68,951.06,1022.87,596,2.67,-2.71,-76,1
1606475158,2020-11-27 12:05,68.09,951.06,1022.86,596,2.73,-2.57,-79,1
1606475218,2020-11-27 12:06,67.74,951.05,1022.86,596,2.76,-2.61,-79,1
1606475278,2020-11-27 12:07,67.91,950.99,1022.80,596,2.78,-2.55,-78,1
1606475338,2020-11-27 12:08,67.38,950.98,1022.79,596,2.80,-2.64,-78,1
1606475398,2020-11-27 12:09,67.76,950.99,1022.80,596,2.84,-2.53,-78,1
1606475458,2020-11-27 12:10,67.73,950.98,1022.79,596,2.84,-2.53,-78,1
1606475518,2020-11-27 12:11,67.83,951.01,1022.81,596,2.84,-2.51,-78,1
1606475578,2020-11-27 12:12,67.87,951.01,1022.82,596,2.92,-2.43,-80,1
1606475638,2020-11-27 12:13,67.79,951.03,1022.84,596,2.96,-2.41,-78,1
1606475698,2020-11-27 12:14,67.71,950.97,1022.78,596,2.96,-2.42,-80,1
1606475759,2020-11-27 12:15,67.83,950.99,1022.80,596,2.97,-2.39,-79,1
1606475819,2020-11-27 12:16,67.75,950.99,1022.79,596,2.98,-2.40,-78,1
1606475879,2020-11-27 12:17,67.57,951.00,1022.81,596,2.99,-2.42,-78,1
1606475939,2020-11-27 12:18,67.40,950.97,1022.77,596,2.99,-2.46,-79,1
1606475999,2020-11-27 12:19,67.86,950.97,1022.78,596,3.03,-2.32,-78,1
1606476059,2020-11-27 12:20,67.62,950.96,1022.77,596,3.05,-2.35,-77,1
1606476119,2020-11-27 12:21,67.56,950.94,1022.75,596,3.01,-2.40,-78,1
1606476179,2020-11-27 12:22,67.84,950.94,1022.75,596,3.07,-2.29,-79,1
1606476239,2020-11-27 12:23,67.86,950.90,1022.71,596,3.11,-2.25,-80,1
1606476299,2020-11-27 12:24,67.70,950.90,1022.71,596,3.14,-2.25,-79,1
1606476359,2020-11-27 12:25,67.85,950.90,1022.71,596,3.19,-2.18,-79,1
1606476419,2020-11-27 12:26,67.63,950.86,1022.67,596,3.21,-2.20,-79,1
1606476479,2020-11-27 12:27,67.87,950.84,1022.64,596,3.21,-2.15,-79,1
1606476539,2020-11-27 12:28,68.01,950.83,1022.64,596,3.27,-2.07,-79,1
1606476599,2020-11-27 12:29,67.86,950.84,1022.65,596,3.25,-2.12,-79,1
1606476659,2020-11-27 12:30,67.49,950.86,1022.67,596,3.24,-2.20,-78,1
1606476719,2020-11-27 12:31,67.53,950.80,1022.61,596,3.24,-2.19,-78,1
1606476779,2020-11-27 12:32,67.66,950.80,1022.61,596,3.28,-2.13,-78,1
1606476839,2020-11-27 12:33,67.81,950.81,1022.62,596,3.33,-2.05,-79,1
1606476899,2020-11-27 12:34,67.57,950.79,1022.60,596,3.29,-2.13,-78,1
1606476959,2020-11-27 12:35,67.63,950.78,1022.58,596,3.28,-2.13,-79,1
1606477019,2020-11-27 12:36,67.27,950.81,1022.61,596,3.30,-2.18,-79,1
1606477079,2020-11-27 12:37,67.32,950.77,1022.58,596,3.31,-2.16,-78,1
1606477139,2020-11-27 12:38,67.47,950.77,1022.58,596,3.35,-2.10,-78,1
1606477199,2020-11-27 12:39,67.36,950.81,1022.62,596,3.37,-2.10,-77,1
1606477259,2020-11-27 12:40,67.30,950.87,1022.67,596,3.33,-2.15,-78,1
1606477320,2020-11-27 12:42,67.08,950.86,1022.67,596,3.35,-2.18,-78,1
1606477380,2020-11-27 12:43,66.39,950.83,1022.63,596,3.31,-2.35,-80,1
1606477440,2020-11-27 12:44,66.93,950.81,1022.62,596,3.31,-2.24,-79,1
1606477500,2020-11-27 12:45,66.54,950.79,1022.60,596,3.30,-2.33,-79,1
1606477560,2020-11-27 12:46,67.22,950.80,1022.61,596,3.35,-2.15,-78,1
1606477620,2020-11-27 12:47,67.26,950.82,1022.63,596,3.31,-2.18,-78,1
1606477680,2020-11-27 12:48,67.11,950.83,1022.64,596,3.27,-2.25,-78,1
1606477740,2020-11-27 12:49,67.45,950.80,1022.61,596,3.32,-2.13,-78,1
1606477800,2020-11-27 12:50,67.06,950.79,1022.60,596,3.29,-2.24,-77,1
1606477860,2020-11-27 12:51,66.96,950.79,1022.60,596,3.32,-2.23,-78,1
1606477920,2020-11-27 12:52,67.29,950.76,1022.57,596,3.32,-2.16,-77,1
1606477980,2020-11-27 12:53,66.87,950.77,1022.57,596,3.32,-2.25,-79,1
1606478040,2020-11-27 12:54,67.14,950.80,1022.61,596,3.30,-2.21,-79,1
1606478100,2020-11-27 12:55,66.58,950.72,1022.53,596,3.31,-2.32,-79,1
1606478160,2020-11-27 12:56,66.92,950.76,1022.57,596,3.35,-2.21,-78,1
1606478220,2020-11-27 12:57,67.07,950.78,1022.58,596,3.32,-2.21,-79,1
1606478280,2020-11-27 12:58,66.33,950.74,1022.55,596,3.25,-2.42,-78,1
1606478340,2020-11-27 12:59,66.55,950.72,1022.53,596,3.24,-2.39,-79,1
1606478400,2020-11-27 13:00,66.88,950.75,1022.56,596,3.28,-2.28,-79,1
1606478460,2020-11-27 13:01,66.87,950.77,1022.58,596,3.28,-2.28,-79,1
1606478520,2020-11-27 13:02,66.80,950.76,1022.57,596,3.25,-2.33,-80,1
1606478580,2020-11-27 13:03,66.78,950.74,1022.55,596,3.20,-2.38,-78,1
1606478640,2020-11-27 13:04,67.19,950.71,1022.51,596,3.21,-2.29,-77,1
1606478700,2020-11-27 13:05,67.00,950.73,1022.54,596,3.25,-2.29,-80,1
1606478760,2020-11-27 13:06,67.58,950.67,1022.48,596,3.27,-2.15,-79,1
1606478820,2020-11-27 13:07,67.40,950.65,1022.46,596,3.20,-2.25,-80,1
1606478880,2020-11-27 13:08,67.25,950.69,1022.50,596,3.29,-2.20,-78,1
1606478940,2020-11-27 13:09,67.26,950.69,1022.50,596,3.32,-2.17,-78,1
1606479001,2020-11-27 13:10,67.33,950.65,1022.46,596,3.26,-2.21,-79,1
1606479061,2020-11-27 13:11,67.40,950.67,1022.48,596,3.32,-2.14,-79,1
1606479121,2020-11-27 13:12,67.51,950.67,1022.48,596,3.29,-2.15,-79,1
1606479181,2020-11-27 13:13,67.44,950.65,1022.46,596,3.33,-2.12,-79,1
1606479241,2020-11-27 13:14,67.55,950.65,1022.46,596,3.35,-2.08,-78,1
1606479301,2020-11-27 13:15,67.52,950.63,1022.43,596,3.34,-2.10,-79,1
1606479361,2020-11-27 13:16,67.32,950.64,1022.45,596,3.34,-2.14,-79,1
1606479421,2020-11-27 13:17,67.54,950.63,1022.44,596,3.23,-2.20,-79,1
1606479481,2020-11-27 13:18,67.18,950.64,1022.45,596,3.25,-2.25,-79,1
1606479541,2020-11-27 13:19,67.12,950.63,1022.44,596,3.26,-2.25,-79,1
1606479601,2020-11-27 13:20,67.23,950.66,1022.47,596,3.28,-2.21,-78,1
1606479661,2020-11-27 13:21,67.44,950.65,1022.45,596,3.30,-2.15,-79,1
1606479721,2020-11-27 13:22,67.17,950.66,1022.46,596,3.30,-2.21,-79,1
1606479781,2020-11-27 13:23,67.15,950.65,1022.46,596,3.28,-2.23,-78,1
1606479841,2020-11-27 13:24,67.09,950.64,1022.45,596,3.28,-2.24,-78,1
1606479901,2020-11-27 13:25,67.17,950.62,1022.42,596,3.32,-2.19,-78,1
1606479961,2020-11-27 13:26,67.17,950.61,1022.42,596,3.31,-2.20,-78,1
1606480021,2020-11-27 13:27,67.07,950.66,1022.47,596,3.27,-2.25,-79,1
1606480081,2020-11-27 13:28,67.08,950.65,1022.46,596,3.26,-2.26,-77,1
1606480141,2020-11-27 13:29,67.33,950.66,1022.47,596,3.31,-2.16,-78,1
1606480201,2020-11-27 13:30,67.14,950.64,1022.45,596,3.27,-2.24,-78,1
1606480261,2020-11-27 13:31,67.75,950.62,1022.42,596,3.27,-2.12,-77,1
1606480321,2020-11-27 13:32,67.41,950.63,1022.44,596,3.26,-2.20,-78,1
1606480381,2020-11-27 13:33,67.40,950.64,1022.45,596,3.26,-2.20,-78,1
1606480441,2020-11-27 13:34,67.17,950.64,1022.45,596,3.16,-2.34,-79,1
1606480502,2020-11-27 13:35,67.83,950.60,1022.41,596,3.21,-2.16,-79,1
1606480562,2020-11-27 13:36,67.91,950.54,1022.35,596,3.21,-2.14,-77,1
1606480622,2020-11-27 13:37,67.89,950.59,1022.40,596,3.21,-2.15,-79,1
1606480682,2020-11-27 13:38,67.70,950.60,1022.41,596,3.18,-2.21,-78,1
1606480742,2020-11-27 13:39,67.65,950.58,1022.39,596,3.16,-2.24,-79,1
1606480802,2020-11-27 13:40,67.75,950.57,1022.38,596,3.16,-2.22,-78,1
1606480862,2020-11-27 13:41,67.50,950.53,1022.34,596,3.13,-2.30,-78,1
1606480922,2020-11-27 13:42,67.67,950.58,1022.39,596,3.07,-2.32,-78,1
1606480982,2020-11-27 13:43,67.47,950.57,1022.38,596,3.04,-2.39,-78,1
1606481042,2020-11-27 13:44,67.59,950.56,1022.36,596,3.09,-2.32,-79,1
1606481102,2020-11-27 13:45,67.69,950.58,1022.39,596,3.07,-2.32,-78,1
1606481162,2020-11-27 13:46,67.41,950.56,1022.37,596,3.06,-2.39,-78,1
1606481222,2020-11-27 13:47,67.12,950.58,1022.39,596,2.95,-2.55,-79,1
1606481282,2020-11-27 13:48,67.25,950.58,1022.39,596,2.82,-2.65,-78,1
1606481342,2020-11-27 13:49,67.33,950.60,1022.40,596,2.83,-2.62,-79,1
1606481402,2020-11-27 13:50,67.75,950.60,1022.41,596,2.82,-2.55,-78,1
1606481462,2020-11-27 13:51,67.88,950.62,1022.43,596,2.73,-2.61,-79,1
1606481522,2020-11-27 13:52,67.96,950.67,1022.48,596,2.76,-2.57,-79,1
1606481582,2020-11-27 13:53,68.12,950.66,1022.47,596,2.79,-2.50,-78,1
1606481642,2020-11-27 13:54,68.11,950.60,1022.41,596,2.73,-2.56,-78,1
1606481702,2020-11-27 13:55,68.21,950.66,1022.47,596,2.72,-2.55,-79,1
1606481762,2020-11-27 13:56,68.33,950.63,1022.44,596,2.72,-2.53,-78,1
1606481822,2020-11-27 13:57,68.31,950.66,1022.47,596,2.70,-2.55,-79,1
1606481882,2020-11-27 13:58,68.52,950.64,1022.45,596,2.70,-2.51,-77,1
1606481942,2020-11-27 13:59,68.35,950.68,1022.49,596,2.66,-2.58,-79,1
1606482002,2020-11-27 14:00,68.43,950.66,1022.47,596,2.68,-2.55,-79,1
1606482062,2020-11-27 14:01,68.44,950.65,1022.46,596,2.65,-2.58,-78,1
1606482122,2020-11-27 14:02,68.36,950.67,1022.47,596,2.59,-2.65,-80,1
1606482183,2020-11-27 14:03,68.43,950.63,1022.44,596,2.64,-2.59,-79,1
1606482243,2020-11-27 14:04,68.53,950.65,1022.45,596,2.61,-2.59,-80,1
1606482303,2020-11-27 14:05,68.47,950.64,1022.45,596,2.60,-2.62,-77,1
1606482363,2020-11-27 14:06,68.45,950.62,1022.43,596,2.56,-2.66,-77,1
1606482423,2020-11-27 14:07,68.65,950.63,1022.43,596,2.56,-2.62,-78,1
1606482483,2020-11-27 14:08,68.64,950.65,1022.46,596,2.51,-2.67,-78,1
1606482543,2020-11-27 14:09,68.63,950.62,1022.42,596,2.52,-2.66,-77,1
1606482603,2020-11-27 14:10,68.92,950.61,1022.42,596,2.48,-2.64,-78,1
1606482663,2020-11-27 14:11,68.70,950.57,1022.37,596,2.51,-2.66,-78,1
1606482723,2020-11-27 14:12,68.91,950.60,1022.40,596,2.48,-2.65,-78,1
1606482783,2020-11-27 14:13,68.93,950.57,1022.37,596,2.45,-2.67,-77,1
1606482843,2020-11-27 14:14,68.98,950.59,1022.40,596,2.48,-2.63,-77,1
1606482903,2020-11-27 14:15,69.01,950.58,1022.38,596,2.45,-2.66,-78,1
1606482963,2020-11-27 14:16,68.98,950.56,1022.37,596,2.43,-2.68,-78,1
1606483023,2020-11-27 14:17,68.83,950.55,1022.36,596,2.39,-2.75,-78,1
1606483083,2020-11-27 14:18,69.02,950.53,1022.33,596,2.39,-2.71,-79,1
1606483143,2020-11-27 14:19,69.21,950.49,1022.30,596,2.33,-2.73,-78,1
1606483203,2020-11-27 14:20,69.27,950.53,1022.34,596,2.31,-2.74,-78,1
1606483263,2020-11-27 14:21,69.61,950.53,1022.34,596,2.25,-2.73,-79,1
1606483323,2020-11-27 14:22,69.61,950.52,1022.33,596,2.24,-2.74,-79,1
1606483383,2020-11-27 14:23,69.56,950.56,1022.37,596,2.22,-2.77,-79,1
1606483443,2020-11-27 14:24,69.72,950.60,1022.40,596,2.21,-2.75,-78,1
1606483503,2020-11-27 14:25,69.70,950.55,1022.36,596,2.20,-2.76,-78,1
1606483563,2020-11-27 14:26,69.80,950.55,1022.35,596,2.20,-2.74,-78,1
1606483623,2020-11-27 14:27,69.63,950.52,1022.32,596,2.22,-2.75,-78,1
1606483683,2020-11-27 14:28,69.56,950.52,1022.32,596,2.21,-2.78,-77,1
1606483743,2020-11-27 14:29,69.61,950.51,1022.32,596,2.18,-2.80,-78,1
1606483804,2020-11-27 14:30,69.53,950.50,1022.31,596,2.17,-2.82,-79,1
1606483864,2020-11-27 14:31,69.63,950.56,1022.37,596,2.19,-2.78,-78,1
1606483924,2020-11-27 14:32,69.67,950.57,1022.37,596,2.19,-2.78,-78,1
1606483984,2020-11-27 14:33,69.95,950.57,1022.37,596,2.14,-2.77,-78,1
1606484044,2020-11-27 14:34,69.73,950.56,1022.37,596,2.12,-2.83,-78,1
1606484104,2020-11-27 14:35,69.65,950.55,1022.35,596,2.13,-2.84,-78,1
1606484164,2020-11-27 14:36,69.69,950.58,1022.38,596,2.13,-2.83,-79,1
1606484224,2020-11-27 14:37,69.83,950.51,1022.32,596,2.12,-2.81,-78,1
1606484284,2020-11-27 14:38,69.74,950.57,1022.38,596,2.09,-2.86,-78,1
1606484344,2020-11-27 14:39,69.60,950.57,1022.38,596,2.12,-2.86,-77,1
1606484404,2020-11-27 14:40,69.92,950.57,1022.38,596,2.09,-2.82,-78,1
1606484464,2020-11-27 14:41,69.80,950.53,1022.34,596,2.12,-2.82,-80,1
1606484524,2020-11-27 14:42,69.91,950.50,1022.30,596,2.12,-2.80,-77,1
1606484584,2020-11-27 14:43,70.11,950.48,1022.29,596,2.12,-2.76,-79,1
1606484644,2020-11-27 14:44,70.11,950.48,1022.29,596,2.11,-2.77,-79,1
1606484704,2020-11-27 14:45,70.11,950.47,1022.28,596,2.10,-2.78,-78,1
1606484764,2020-11-27 14:46,70.17,950.48,1022.29,596,2.09,-2.78,-79,1
1606484824,2020-11-27 14:47,70.04,950.49,1022.29,596,2.08,-2.81,-78,1
1606484884,2020-11-27 14:48,70.29,950.48,1022.29,596,2.06,-2.78,-78,1
1606484944,2020-11-27 14:49,70.12,950.52,1022.33,596,2.06,-2.82,-78,1
1606485004,2020-11-27 14:50,70.04,950.48,1022.29,596,2.07,-2.82,-77,1
1606485064,2020-11-27 14:51,70.22,950.51,1022.32,596,2.04,-2.82,-80,1
1606485124,2020-11-27 14:52,70.24,950.51,1022.31,596,2.02,-2.83,-79,1
1606485184,2020-11-27 14:53,70.16,950.49,1022.29,596,1.98,-2.88,-76,1
1606485244,2020-11-27 14:54,70.07,950.46,1022.27,596,1.99,-2.89,-78,1
1606485304,2020-11-27 14:55,70.16,950.50,1022.31,596,1.98,-2.88,-78,1
1606485364,2020-11-27 14:56,70.23,950.51,1022.32,596,1.98,-2.87,-81,1
1606485425,2020-11-27 14:57,70.20,950.53,1022.34,596,1.97,-2.89,-79,1
1606485485,2020-11-27 14:58,70.10,950.49,1022.29,596,1.98,-2.90,-79,1
1606485545,2020-11-27 14:59,70.34,950.50,1022.31,596,1.99,-2.84,-78,1
1606485605,2020-11-27 15:00,70.37,950.38,1022.19,596,1.98,-2.84,-78,1
1606485665,2020-11-27 15:01,70.22,950.40,1022.21,596,1.98,-2.87,-79,1
1606485725,2020-11-27 15:02,70.12,950.47,1022.28,596,1.94,-2.93,-78,1
1606485785,2020-11-27 15:03,70.15,950.50,1022.31,596,2.00,-2.87,-79,1
1606485845,2020-11-27 15:04,70.16,950.50,1022.30,596,1.97,-2.89,-79,1
1606485905,2020-11-27 15:05,70.18,950.49,1022.29,596,1.98,-2.88,-79,1
1606485965,2020-11-27 15:06,70.38,950.49,1022.30,596,1.95,-2.87,-78,1
1606486025,2020-11-27 15:07,70.39,950.49,1022.30,596,1.92,-2.90,-77,1
1606486085,2020-11-27 15:08,70.35,950.49,1022.30,596,1.92,-2.91,-78,1
1606486145,2020-11-27 15:09,70.19,950.51,1022.32,596,1.93,-2.93,-77,1
1606486205,2020-11-27 15:10,70.12,950.57,1022.37,596,1.93,-2.94,-78,1
1606486265,2020-11-27 15:11,70.12,950.51,1022.32,596,1.92,-2.95,-77,1
1606486325,2020-11-27 15:12,70.35,950.51,1022.31,596,1.90,-2.93,-77,1
1606486385,2020-11-27 15:13,70.24,950.53,1022.34,596,1.89,-2.95,-79,1
1606486445,2020-11-27 15:14,70.43,950.54,1022.35,596,1.86,-2.95,-78,1
1606486505,2020-11-27 15:15,70.55,950.53,1022.34,596,1.86,-2.93,-78,1
1606486565,2020-11-27 15:16,70.52,950.55,1022.35,596,1.87,-2.92,-78,1
1606486625,2020-11-27 15:17,70.62,950.55,1022.36,596,1.85,-2.92,-77,1
1606486685,2020-11-27 15:18,70.61,950.53,1022.34,596,1.84,-2.93,-78,1
1606486745,2020-11-27 15:19,70.60,950.55,1022.36,596,1.86,-2.92,-78,1
1606486805,2020-11-27 15:20,70.60,950.55,1022.35,596,1.83,-2.94,-78,1
1606486865,2020-11-27 15:21,70.74,950.57,1022.37,596,1.81,-2.94,-78,1
1606486925,2020-11-27 15:22,70.97,950.58,1022.39,596,1.76,-2.94,-78,1
1606486985,2020-11-27 15:23,70.77,950.62,1022.42,596,1.76,-2.98,-78,1
1606487046,2020-11-27 15:24,70.80,950.63,1022.44,596,1.74,-2.99,-78,1
1606487106,2020-11-27 15:25,70.81,950.54,1022.35,596,1.69,-3.04,-77,1
1606487166,2020-11-27 15:26,70.90,950.56,1022.36,596,1.69,-3.02,-78,1
1606487226,2020-11-27 15:27,70.89,950.56,1022.36,596,1.69,-3.02,-78,1
1606487286,2020-11-27 15:28,70.76,950.58,1022.39,596,1.69,-3.05,-79,1
1606487346,2020-11-27 15:29,70.87,950.57,1022.38,596,1.68,-3.04,-78,1
1606487406,2020-11-27 15:30,70.96,950.60,1022.41,596,1.65,-3.05,-79,1
1606487466,2020-11-27 15:31,71.01,950.62,1022.43,596,1.66,-3.03,-79,1
1606487526,2020-11-27 15:32,71.29,950.59,1022.40,596,1.59,-3.05,-78,1
1606487586,2020-11-27 15:33,71.15,950.61,1022.42,596,1.63,-3.03,-77,1
1606487646,2020-11-27 15:34,71.45,950.60,1022.41,596,1.59,-3.01,-78,1
1606487706,2020-11-27 15:35,71.36,950.65,1022.45,596,1.58,-3.04,-77,1
1606487766,2020-11-27 15:36,71.43,950.61,1022.42,596,1.54,-3.07,-79,1
1606487826,2020-11-27 15:37,71.65,950.62,1022.43,596,1.54,-3.02,-78,1
1606487886,2020-11-27 15:38,71.52,950.67,1022.48,596,1.51,-3.08,-78,1
1606487946,2020-11-27 15:39,71.44,950.64,1022.45,596,1.55,-3.06,-76,1
1606488006,2020-11-27 15:40,71.48,950.61,1022.42,596,1.53,-3.07,-78,1
1606488066,2020-11-27 15:41,71.76,950.67,1022.48,596,1.46,-3.08,-79,1
1606488126,2020-11-27 15:42,71.80,950.59,1022.40,596,1.44,-3.09,-79,1
1606488186,2020-11-27 15:43,71.83,950.59,1022.39,596,1.47,-3.06,-77,1
1606488246,2020-11-27 15:44,71.82,950.56,1022.36,596,1.46,-3.07,-78,1
1606488306,2020-11-27 15:45,71.74,950.57,1022.38,596,1.45,-3.09,-76,1
1606488366,2020-11-27 15:46,71.79,950.59,1022.40,596,1.45,-3.09,-78,1
1606488426,2020-11-27 15:47,71.76,950.57,1022.38,596,1.50,-3.04,-79,1
1606488486,2020-11-27 15:48,71.75,950.57,1022.38,596,1.48,-3.07,-78,1
1606488546,2020-11-27 15:49,71.82,950.57,1022.38,596,1.51,-3.02,-77,1
1606488606,2020-11-27 15:50,71.56,950.55,1022.35,596,1.49,-3.09,-78,1
1606488667,2020-11-27 15:51,71.79,950.56,1022.36,596,1.47,-3.07,-79,1
1606488727,2020-11-27 15:52,72.02,950.61,1022.41,596,1.46,-3.03,-79,1
1606488787,2020-11-27 15:53,72.19,950.60,1022.41,596,1.44,-3.02,-77,1
1606488847,2020-11-27 15:54,72.02,950.63,1022.44,596,1.45,-3.04,-78,1
1606488907,2020-11-27 15:55,72.08,950.64,1022.44,596,1.47,-3.01,-78,1
1606488967,2020-11-27 15:56,72.31,950.60,1022.41,596,1.42,-3.02,-78,1
1606489027,2020-11-27 15:57,72.22,950.65,1022.46,596,1.42,-3.03,-78,1
1606489087,2020-11-27 15:58,72.29,950.63,1022.43,596,1.42,-3.02,-79,1
1606489147,2020-11-27 15:59,72.12,950.64,1022.45,596,1.42,-3.05,-79,1
1606489207,2020-11-27 16:00,72.23,950.65,1022.46,596,1.37,-3.08,-78,1
1606489267,2020-11-27 16:01,72.30,950.70,1022.51,596,1.42,-3.02,-79,1
1606489327,2020-11-27 16:02,72.07,950.72,1022.53,596,1.43,-3.05,-79,1
1606489387,2020-11-27 16:03,72.06,950.71,1022.52,596,1.42,-3.06,-79,1
1606489447,2020-11-27 16:04,72.16,950.70,1022.51,596,1.40,-3.06,-78,1
1606489507,2020-11-27 16:05,72.18,950.68,1022.49,596,1.43,-3.03,-79,1
1606489567,2020-11-27 16:06,72.04,950.69,1022.49,596,1.43,-3.06,-79,1
1606489627,2020-11-27 16:07,72.19,950.71,1022.52,596,1.41,-3.05,-78,1
1606489687,2020-11-27 16:08,72.17,950.67,1022.48,596,1.39,-3.07,-77,1
1606489747,2020-11-27 16:09,72.01,950.67,1022.48,596,1.44,-3.05,-77,1
1606489807,2020-11-27 16:10,72.08,950.63,1022.44,596,1.43,-3.05,-78,1
1606489868,2020-11-27 16:11,72.16,950.70,1022.50,596,1.41,-3.06,-80,1
1606489928,2020-11-27 16:12,72.39,950.63,1022.43,596,1.39,-3.03,-77,1
1606489988,2020-11-27 16:13,72.21,950.61,1022.42,596,1.41,-3.05,-78,1
1606490049,2020-11-27 16:14,72.07,950.61,1022.42,596,1.39,-3.09,-77,1
1606490109,2020-11-27 16:15,72.13,950.60,1022.41,596,1.37,-3.10,-77,1
1606490169,2020-11-27 16:16,72.28,950.58,1022.39,596,1.38,-3.06,-78,1
1606490229,2020-11-27 16:17,72.32,950.59,1022.40,596,1.37,-3.06,-78,1
1606490289,2020-11-27 16:18,72.59,950.58,1022.39,596,1.36,-3.02,-78,1
1606490349,2020-11-27 16:19,72.54,950.61,1022.41,596,1.35,-3.04,-78,1
1606490409,2020-11-27 16:20,72.62,950.57,1022.38,596,1.33,-3.05,-76,1
1606490469,2020-11-27 16:21,72.63,950.65,1022.46,596,1.33,-3.05,-79,1
1606490529,2020-11-27 16:22,72.79,950.63,1022.44,596,1.32,-3.02,-79,1
1606490589,2020-11-27 16:23,72.75,950.61,1022.41,596,1.32,-3.03,-78,1
1606490649,2020-11-27 16:24,72.79,950.60,1022.41,596,1.35,-3.00,-79,1
1606490709,2020-11-27 16:25,72.70,950.62,1022.43,596,1.31,-3.05,-78,1
1606490769,2020-11-27 16:26,72.62,950.60,1022.41,596,1.34,-3.04,-78,1
1606490829,2020-11-27 16:27,72.67,950.67,1022.48,596,1.36,-3.01,-78,1