1608624252,2020-12-22 09:04,83.32,951.26,1023.07,596,1.75,-0.78,-81,1
1608624312,2020-12-22 09:05,83.30,951.28,1023.09,596,1.78,-0.75,-82,1
1608624372,2020-12-22 09:06,83.09,951.29,1023.10,596,1.80,-0.76,-82,1
1608624432,2020-12-22 09:07,82.99,951.30,1023.11,596,1.84,-0.74,-80,1
1608624492,2020-12-22 09:08,82.96,951.29,1023.10,596,1.86,-0.73,-80,1
1608624552,2020-12-22 09:09,82.97,951.23,1023.03,596,1.89,-0.69,-82,1
1608624612,2020-12-22 09:10,83.17,951.27,1023.08,596,1.93,-0.62,-81,1
1608624672,2020-12-22 09:11,82.86,951.22,1023.03,596,1.96,-0.64,-81,1
1608624732,2020-12-22 09:12,82.97,951.20,1023.00,596,1.99,-0.60,-81,1
1608624793,2020-12-22 09:13,82.90,951.18,1022.99,596,2.01,-0.59,-81,1
1608624853,2020-12-22 09:14,82.74,951.21,1023.02,596,2.03,-0.60,-82,1
1608624913,2020-12-22 09:15,82.75,951.19,1023.00,596,2.04,-0.59,-81,1
1608624973,2020-12-22 09:16,82.70,951.19,1023.00,596,1.99,-0.64,-82,1
1608625033,2020-12-22 09:17,82.93,951.18,1022.99,596,2.05,-0.54,-81,1
1608625093,2020-12-22 09:18,82.65,951.20,1023.00,596,2.06,-0.58,-81,1
1608625153,2020-12-22 09:19,82.38,951.20,1023.01,596,2.07,-0.62,-81,1
1608625213,2020-12-22 09:20,82.49,951.20,1023.01,596,2.10,-0.57,-81,1
1608625273,2020-12-22 09:21,82.52,951.20,1023.01,596,2.13,-0.53,-81,1
1608625333,2020-12-22 09:22,82.59,951.18,1022.99,596,2.11,-0.54,-82,1
1608625393,2020-12-22 09:23,82.24,951.24,1023.05,596,2.15,-0.56,-84,1
1608625453,2020-12-22 09:24,82.06,951.30,1023.11,596,2.15,-0.59,-81,1
1608625513,2020-12-22 09:25,82.33,951.32,1023.13,596,2.21,-0.49,-83,1
1608625573,2020-12-22 09:26,82.37,951.37,1023.18,596,2.21,-0.48,-82,1
1608625633,2020-12-22 09:27,81.94,951.41,1023.22,596,2.22,-0.54,-82,1
1608625693,2020-12-22 09:28,81.90,951.43,1023.24,596,2.22,-0.55,-82,1
1608625753,2020-12-22 09:29,81.86,951.43,1023.24,596,2.23,-0.55,-81,1
1608625813,2020-12-22 09:30,81.66,951.45,1023.26,596,2.27,-0.54,-81,1
1608625873,2020-12-22 09:31,82.00,951.40,1023.21,596,2.30,-0.45,-81,1
1608625933,2020-12-22 09:32,81.60,951.37,1023.18,596,2.30,-0.52,-83,1
1608625993,2020-12-22 09:33,81.68,951.39,1023.19,596,2.25,-0.56,-81,1
1608626053,2020-12-22 09:34,82.21,951.35,1023.16,596,2.31,-0.41,-82,1
1608626114,2020-12-22 09:35,81.69,951.30,1023.11,596,2.32,-0.49,-82,1
1608626174,2020-12-22 09:36,81.60,951.29,1023.09,596,2.38,-0.44,-82,1
1608626234,2020-12-22 09:37,81.56,951.26,1023.07,596,2.39,-0.44,-80,1
1608626294,2020-12-22 09:38,81.20,951.29,1023.10,596,2.40,-0.49,-81,1
1608626354,2020-12-22 09:39,81.42,951.25,1023.06,596,2.40,-0.45,-79,1
1608626414,2020-12-22 09:40,81.31,951.17,1022.97,596,2.39,-0.48,-80,1
1608626474,2020-12-22 09:41,81.05,951.21,1023.02,596,2.40,-0.52,-84,1
1608626534,2020-12-22 09:42,81.18,951.18,1022.99,596,2.43,-0.47,-82,1
1608626594,2020-12-22 09:43,81.06,951.16,1022.97,596,2.45,-0.47,-82,1
1608626654,2020-12-22 09:44,81.06,951.16,1022.97,596,2.48,-0.44,-82,1
1608626714,2020-12-22 09:45,81.34,951.15,1022.96,596,2.51,-0.36,-81,1
1608626774,2020-12-22 09:46,81.21,951.13,1022.94,596,2.53,-0.36,-80,1
1608626834,2020-12-22 09:47,81.38,951.14,1022.94,596,2.49,-0.37,-81,1
1608626894,2020-12-22 09:48,81.18,951.19,1023.00,596,2.52,-0.38,-81,1
1608626954,2020-12-22 09:49,81.06,951.05,1022.86,596,2.56,-0.36,-81,1
1608627014,2020-12-22 09:50,81.11,951.04,1022.84,596,2.56,-0.35,-82,1
1608627074,2020-12-22 09:51,80.81,951.01,1022.82,596,2.58,-0.38,-80,1
1608627134,2020-12-22 09:52,80.94,951.05,1022.86,596,2.60,-0.34,-81,1
1608627194,2020-12-22 09:53,80.70,951.01,1022.82,596,2.60,-0.38,-83,1
1608627254,2020-12-22 09:54,80.57,951.01,1022.82,596,2.63,-0.37,-82,1
1608627314,2020-12-22 09:55,80.68,950.99,1022.79,596,2.65,-0.34,-82,1
1608627375,2020-12-22 09:56,80.81,951.00,1022.81,596,2.67,-0.29,-81,1
1608627435,2020-12-22 09:57,80.54,950.95,1022.76,596,2.69,-0.32,-83,1
1608627495,2020-12-22 09:58,80.57,950.93,1022.74,596,2.74,-0.27,-81,1
1608627555,2020-12-22 09:59,80.72,950.88,1022.69,596,2.78,-0.20,-80,1
1608627615,2020-12-22 10:00,80.33,950.87,1022.68,596,2.80,-0.25,-81,1
1608627675,2020-12-22 10:01,80.50,950.89,1022.70,596,2.84,-0.18,-81,1
1608627735,2020-12-22 10:02,79.90,950.87,1022.68,596,2.83,-0.29,-82,1
1608627795,2020-12-22 10:03,80.06,950.88,1022.69,596,2.83,-0.27,-82,1
1608627855,2020-12-22 10:04,80.25,950.82,1022.62,596,2.85,-0.21,-81,1
1608627915,2020-12-22 10:05,79.97,950.81,1022.61,596,2.85,-0.26,-81,1
1608627975,2020-12-22 10:06,80.16,950.82,1022.63,596,2.90,-0.18,-81,1
1608628035,2020-12-22 10:07,80.07,950.82,1022.63,596,2.90,-0.20,-82,1
1608628095,2020-12-22 10:08,80.18,950.81,1022.62,596,2.93,-0.15,-81,1
1608628155,2020-12-22 10:09,80.13,950.81,1022.62,596,2.97,-0.12,-82,1
1608628215,2020-12-22 10:10,80.45,950.70,1022.51,596,3.00,-0.03,-80,1
1608628275,2020-12-22 10:11,80.02,950.68,1022.49,596,3.02,-0.09,-82,1
1608628335,2020-12-22 10:12,80.41,950.68,1022.49,596,3.04,-0.00,-81,1
1608628395,2020-12-22 10:13,79.67,950.63,1022.43,596,3.04,-0.13,-81,1
1608628455,2020-12-22 10:14,80.02,950.66,1022.47,596,3.12,0.01,-82,1
1608628515,2020-12-22 10:15,79.05,950.67,1022.48,596,3.10,-0.18,-83,1
1608628575,2020-12-22 10:16,79.53,950.69,1022.50,596,3.07,-0.12,-82,1
1608628635,2020-12-22 10:17,79.65,950.64,1022.44,596,3.13,-0.04,-81,1
1608628696,2020-12-22 10:18,79.25,950.68,1022.49,596,3.16,-0.08,-81,1
1608628756,2020-12-22 10:19,79.36,950.61,1022.42,596,3.18,-0.05,-82,1
1608628816,2020-12-22 10:20,79.43,950.56,1022.37,596,3.21,-0.00,-83,1
1608628876,2020-12-22 10:21,79.26,950.53,1022.34,596,3.22,-0.02,-85,1
1608628936,2020-12-22 10:22,78.89,950.48,1022.29,596,3.25,-0.06,-82,1
1608628996,2020-12-22 10:23,79.32,950.48,1022.28,596,3.31,0.08,-81,1
1608629056,2020-12-22 10:24,79.23,950.45,1022.26,596,3.26,0.01,-80,1
1608629116,2020-12-22 10:25,79.45,950.36,1022.17,596,3.33,0.12,-82,1
1608629176,2020-12-22 10:26,78.79,950.38,1022.18,596,3.36,0.03,-80,1
1608629236,2020-12-22 10:27,78.58,950.36,1022.17,596,3.35,-0.02,-81,1
1608629296,2020-12-22 10:28,78.66,950.34,1022.15,596,3.39,0.04,-80,1
1608629356,2020-12-22 10:29,78.55,950.35,1022.16,596,3.36,-0.01,-82,1
1608629416,2020-12-22 10:30,78.36,950.31,1022.12,596,3.36,-0.04,-81,1
1608629476,2020-12-22 10:31,78.02,950.27,1022.08,596,3.38,-0.09,-81,1
1608629536,2020-12-22 10:32,78.07,950.21,1022.02,596,3.36,-0.10,-83,1
1608629596,2020-12-22 10:33,77.82,950.19,1021.99,596,3.41,-0.09,-81,1
1608629656,2020-12-22 10:34,77.70,950.21,1022.02,596,3.41,-0.11,-82,1
1608629716,2020-12-22 10:35,78.11,950.20,1022.01,596,3.47,0.02,-82,1
1608629776,2020-12-22 10:36,78.03,950.15,1021.96,596,3.41,-0.05,-81,1
1608629836,2020-12-22 10:37,78.03,950.09,1021.89,596,3.44,-0.02,-83,1
1608629896,2020-12-22 10:38,78.01,950.12,1021.93,596,3.40,-0.07,-83,1
1608629956,2020-12-22 10:39,77.88,950.13,1021.94,596,3.41,-0.08,-81,1
1608630016,2020-12-22 10:40,78.58,950.09,1021.90,596,3.41,0.04,-82,1
1608630077,2020-12-22 10:41,78.11,950.06,1021.87,596,3.39,-0.06,-81,1
1608630137,2020-12-22 10:42,77.75,950.07,1021.88,596,3.43,-0.08,-79,1
1608630197,2020-12-22 10:43,77.93,950.05,1021.86,596,3.47,-0.01,-77,1
1608630257,2020-12-22 10:44,78.17,950.06,1021.87,596,3.49,0.05,-79,1
1608630317,2020-12-22 10:45,77.78,950.04,1021.85,596,3.47,-0.04,-79,1
1608630377,2020-12-22 10:46,77.86,950.04,1021.85,596,3.48,-0.02,-79,1
1608630437,2020-12-22 10:47,77.77,950.05,1021.86,596,3.41,-0.10,-77,1
1608630497,2020-12-22 10:48,77.61,950.05,1021.85,596,3.39,-0.15,-79,1
1608630557,2020-12-22 10:49,78.06,950.02,1021.83,596,3.44,-0.02,-79,1
1608630617,2020-12-22 10:50,77.81,950.02,1021.82,596,3.46,-0.04,-77,1
1608630677,2020-12-22 10:51,77.92,949.97,1021.77,596,3.51,0.02,-77,1
1608630737,2020-12-22 10:52,78.10,949.92,1021.73,596,3.52,0.06,-77,1
1608630797,2020-12-22 10:53,77.99,949.99,1021.80,596,3.49,0.02,-79,1
1608630857,2020-12-22 10:54,78.20,949.99,1021.80,596,3.55,0.11,-79,1
1608630917,2020-12-22 10:55,77.87,949.98,1021.79,596,3.58,0.08,-79,1
1608630977,2020-12-22 10:56,77.55,949.93,1021.74,596,3.63,0.07,-80,1
1608631037,2020-12-22 10:57,77.46,949.92,1021.73,596,3.64,0.07,-79,1
1608631097,2020-12-22 10:58,77.18,949.88,1021.69,596,3.66,0.04,-78,1
1608631157,2020-12-22 10:59,77.05,949.88,1021.69,596,3.64,-0.00,-79,1
1608631217,2020-12-22 11:00,76.80,949.84,1021.65,596,3.66,-0.03,-81,1
1608631277,2020-12-22 11:01,76.82,949.75,1021.55,596,3.60,-0.08,-80,1
1608631337,2020-12-22 11:02,76.39,949.75,1021.56,596,3.60,-0.16,-81,1
1608631397,2020-12-22 11:03,76.53,949.72,1021.53,596,3.61,-0.13,-78,1
1608631457,2020-12-22 11:04,76.92,949.74,1021.55,596,3.65,-0.02,-79,1
1608631517,2020-12-22 11:05,77.10,949.76,1021.57,596,3.67,0.03,-79,1
1608631577,2020-12-22 11:06,76.92,949.77,1021.58,596,3.62,-0.05,-81,1
1608631638,2020-12-22 11:07,77.05,949.67,1021.48,596,3.67,0.03,-80,1
1608631698,2020-12-22 11:08,76.83,949.70,1021.51,596,3.67,-0.02,-79,1
1608631758,2020-12-22 11:09,76.85,949.70,1021.51,596,3.68,-0.00,-79,1
1608631818,2020-12-22 11:10,76.71,949.70,1021.51,596,3.71,0.00,-77,1
1608631878,2020-12-22 11:11,77.00,949.68,1021.49,596,3.70,0.04,-80,1
1608631938,2020-12-22 11:12,76.62,949.68,1021.48,596,3.70,-0.02,-80,1
1608631998,2020-12-22 11:13,76.90,949.70,1021.51,596,3.72,0.05,-79,1
1608632058,2020-12-22 11:14,76.79,949.65,1021.45,596,3.69,-0.00,-79,1
1608632118,2020-12-22 11:15,76.69,949.65,1021.46,596,3.71,-0.00,-78,1
1608632178,2020-12-22 11:16,76.16,949.66,1021.47,596,3.64,-0.16,-79,1
1608632238,2020-12-22 11:17,76.47,949.64,1021.45,596,3.60,-0.15,-78,1
1608632298,2020-12-22 11:18,76.59,949.62,1021.43,596,3.60,-0.13,-80,1
1608632358,2020-12-22 11:19,76.71,949.59,1021.40,596,3.56,-0.14,-80,1
1608632418,2020-12-22 11:20,76.71,949.60,1021.41,596,3.50,-0.20,-79,1
1608632478,2020-12-22 11:21,76.55,949.59,1021.40,596,3.58,-0.15,-81,1
1608632538,2020-12-22 11:22,76.59,949.56,1021.37,596,3.60,-0.13,-80,1
1608632598,2020-12-22 11:23,76.84,949.57,1021.37,596,3.50,-0.18,-80,1
1608632658,2020-12-22 11:24,77.22,949.55,1021.36,596,3.53,-0.08,-80,1
1608632718,2020-12-22 11:25,77.20,949.57,1021.38,596,3.48,-0.13,-79,1
1608632778,2020-12-22 11:26,77.12,949.52,1021.33,596,3.42,-0.21,-78,1
1608632838,2020-12-22 11:27,76.75,949.53,1021.34,596,3.50,-0.19,-78,1
1608632898,2020-12-22 11:28,76.85,949.54,1021.35,596,3.44,-0.23,-81,1
1608632958,2020-12-22 11:29,77.00,949.52,1021.32,596,3.47,-0.18,-79,1
1608633018,2020-12-22 11:30,76.96,949.55,1021.36,596,3.48,-0.18,-78,1
1608633078,2020-12-22 11:31,77.07,949.49,1021.30,596,3.49,-0.15,-80,1
1608633138,2020-12-22 11:32,77.03,949.51,1021.32,596,3.42,-0.22,-80,1
1608633198,2020-12-22 11:33,76.78,949.51,1021.31,596,3.45,-0.24,-78,1
1608633258,2020-12-22 11:34,76.81,949.52,1021.33,596,3.43,-0.25,-79,1
1608633319,2020-12-22 11:35,76.95,949.49,1021.29,596,3.38,-0.27,-80,1
1608633379,2020-12-22 11:36,76.83,949.45,1021.25,596,3.39,-0.29,-79,1
1608633439,2020-12-22 11:37,76.98,949.44,1021.24,596,3.38,-0.27,-78,1
1608633499,2020-12-22 11:38,77.38,949.40,1021.21,596,3.41,-0.17,-79,1
1608633559,2020-12-22 11:39,77.17,949.42,1021.23,596,3.40,-0.22,-78,1
1608633619,2020-12-22 11:40,76.91,949.40,1021.21,596,3.38,-0.28,-80,1
1608633679,2020-12-22 11:41,77.25,949.38,1021.19,596,3.38,-0.22,-79,1
1608633739,2020-12-22 11:42,77.09,949.37,1021.18,596,3.34,-0.29,-81,1
1608633799,2020-12-22 11:43,77.05,949.37,1021.17,596,3.35,-0.29,-77,1
1608633859,2020-12-22 11:44,77.08,949.36,1021.17,596,3.32,-0.31,-81,1
1608633919,2020-12-22 11:45,77.27,949.28,1021.09,596,3.32,-0.28,-79,1
1608633979,2020-12-22 11:46,77.26,949.35,1021.16,596,3.33,-0.27,-79,1
1608634039,2020-12-22 11:47,77.43,949.34,1021.15,596,3.31,-0.26,-79,1
1608634099,2020-12-22 11:48,77.59,949.35,1021.16,596,3.25,-0.29,-82,1
1608634159,2020-12-22 11:49,77.46,949.35,1021.16,596,3.27,-0.29,-80,1
1608634219,2020-12-22 11:50,77.63,949.32,1021.13,596,3.21,-0.32,-79,1
1608634279,2020-12-22 11:51,77.43,949.28,1021.09,596,3.21,-0.35,-79,1
1608634339,2020-12-22 11:52,77.51,949.29,1021.10,596,3.25,-0.30,-79,1
1608634399,2020-12-22 11:53,77.69,949.31,1021.12,596,3.26,-0.26,-79,1
1608634459,2020-12-22 11:54,77.52,949.30,1021.11,596,3.28,-0.27,-78,1
1608634519,2020-12-22 11:55,77.74,949.32,1021.13,596,3.28,-0.23,-80,1
1608634579,2020-12-22 11:56,77.54,949.33,1021.13,596,3.24,-0.31,-81,1
1608634639,2020-12-22 11:57,77.75,949.29,1021.09,596,3.21,-0.30,-78,1
1608634699,2020-12-22 11:58,77.57,949.29,1021.10,596,3.24,-0.30,-79,1
1608634759,2020-12-22 11:59,77.49,949.31,1021.11,596,3.22,-0.34,-80,1
1608634819,2020-12-22 12:00,77.48,949.33,1021.14,596,3.20,-0.35,-79,1
1608634879,2020-12-22 12:01,77.55,949.21,1021.02,596,3.20,-0.34,-79,1
1608634939,2020-12-22 12:02,77.69,949.27,1021.08,596,3.19,-0.33,-79,1
1608634999,2020-12-22 12:03,77.75,949.20,1021.01,596,3.20,-0.31,-79,1
1608635060,2020-12-22 12:04,77.74,949.20,1021.01,596,3.15,-0.36,-79,1
1608635120,2020-12-22 12:05,77.90,949.19,1021.00,596,3.17,-0.31,-79,1
1608635180,2020-12-22 12:06,77.77,949.16,1020.96,596,3.12,-0.38,-81,1
1608635240,2020-12-22 12:07,77.89,949.18,1020.99,596,3.11,-0.37,-80,1
1608635300,2020-12-22 12:08,77.96,949.19,1021.00,596,3.09,-0.38,-78,1
1608635360,2020-12-22 12:09,77.95,949.23,1021.03,596,3.06,-0.41,-81,1
1608635420,2020-12-22 12:10,77.99,949.25,1021.06,596,3.09,-0.37,-79,1
1608635480,2020-12-22 12:11,78.05,949.23,1021.04,596,3.11,-0.34,-81,1
1608635540,2020-12-22 12:12,78.20,949.20,1021.01,596,3.10,-0.33,-79,1
1608635600,2020-12-22 12:13,78.21,949.19,1021.00,596,3.06,-0.36,-78,1
1608635660,2020-12-22 12:14,78.32,949.15,1020.96,596,3.03,-0.37,-79,1
1608635720,2020-12-22 12:15,78.47,949.17,1020.98,596,3.04,-0.34,-79,1
1608635780,2020-12-22 12:16,78.50,949.22,1021.03,596,3.00,-0.37,-79,1
1608635840,2020-12-22 12:17,78.43,949.20,1021.01,596,3.00,-0.38,-80,1
1608635900,2020-12-22 12:18,78.35,949.17,1020.98,596,3.05,-0.35,-79,1
1608635960,2020-12-22 12:19,78.34,949.27,1021.08,596,2.97,-0.43,-78,1
1608636020,2020-12-22 12:20,78.37,949.22,1021.03,596,3.02,-0.37,-79,1
1608636080,2020-12-22 12:21,78.38,949.18,1020.99,596,3.03,-0.36,-79,1
1608636140,2020-12-22 12:22,78.33,949.22,1021.03,596,3.01,-0.39,-80,1
1608636200,2020-12-22 12:23,78.63,949.16,1020.96,596,3.01,-0.34,-79,1
1608636260,2020-12-22 12:24,78.02,949.14,1020.95,596,3.01,-0.45,-79,1
1608636320,2020-12-22 12:25,78.26,949.12,1020.92,596,3.03,-0.38,-78,1
1608636380,2020-12-22 12:26,78.30,949.16,1020.96,596,3.06,-0.35,-77,1
1608636440,2020-12-22 12:27,78.17,949.18,1020.99,596,3.03,-0.40,-77,1
1608636500,2020-12-22 12:28,78.19,949.20,1021.00,596,3.05,-0.38,-80,1
1608636560,2020-12-22 12:29,78.11,949.20,1021.01,596,3.03,-0.41,-79,1
1608636621,2020-12-22 12:30,78.11,949.15,1020.96,596,3.05,-0.39,-78,1
1608636681,2020-12-22 12:31,78.08,949.11,1020.92,596,3.05,-0.40,-80,1
1608636741,2020-12-22 12:32,78.17,949.13,1020.93,596,3.08,-0.35,-80,1
1608636801,2020-12-22 12:33,78.29,949.09,1020.90,596,3.06,-0.35,-77,1
1608636861,2020-12-22 12:34,78.19,949.11,1020.92,596,3.06,-0.37,-78,1
1608636921,2020-12-22 12:35,78.15,949.14,1020.95,596,3.08,-0.35,-78,1
1608636981,2020-12-22 12:36,78.37,949.15,1020.96,596,3.08,-0.32,-78,1
1608637041,2020-12-22 12:37,77.90,949.16,1020.97,596,3.04,-0.44,-80,1
1608637101,2020-12-22 12:38,78.11,949.12,1020.93,596,3.04,-0.40,-78,1
1608637161,2020-12-22 12:39,78.31,949.11,1020.92,596,3.05,-0.35,-79,1
1608637221,2020-12-22 12:40,78.28,949.06,1020.87,596,3.03,-0.38,-79,1
1608637281,2020-12-22 12:41,78.32,949.04,1020.85,596,3.00,-0.40,-79,1
1608637341,2020-12-22 12:42,78.37,949.03,1020.84,596,3.02,-0.37,-78,1
1608637401,2020-12-22 12:43,78.27,948.98,1020.79,596,3.01,-0.40,-78,1
1608637461,2020-12-22 12:44,78.34,948.91,1020.72,596,2.97,-0.43,-79,1
1608637521,2020-12-22 12:45,78.54,948.93,1020.74,596,3.00,-0.36,-80,1
1608637581,2020-12-22 12:46,78.55,948.92,1020.73,596,2.98,-0.38,-80,1
1608637641,2020-12-22 12:47,78.55,948.89,1020.70,596,2.99,-0.37,-79,1
1608637701,2020-12-22 12:48,78.55,948.93,1020.73,596,2.98,-0.38,-77,1
1608637761,2020-12-22 12:49,78.67,948.88,1020.69,596,2.97,-0.37,-79,1
1608637821,2020-12-22 12:50,78.55,948.92,1020.73,596,3.00,-0.36,-79,1
1608637881,2020-12-22 12:51,78.79,948.91,1020.72,596,3.02,-0.30,-79,1
1608637941,2020-12-22 12:52,78.55,948.92,1020.73,596,2.98,-0.38,-79,1
1608638001,2020-12-22 12:53,78.67,948.91,1020.71,596,2.96,-0.38,-78,1
1608638061,2020-12-22 12:54,78.73,948.82,1020.63,596,2.98,-0.35,-78,1
1608638121,2020-12-22 12:55,78.54,948.87,1020.68,596,2.99,-0.37,-81,1
1608638181,2020-12-22 12:56,78.73,948.87,1020.68,596,2.95,-0.38,-78,1
1608638241,2020-12-22 12:57,78.78,948.94,1020.74,596,3.01,-0.31,-79,1
1608638301,2020-12-22 12:58,78.81,948.93,1020.74,596,2.97,-0.34,-79,1
1608638362,2020-12-22 12:59,78.75,948.96,1020.77,596,2.99,-0.34,-78,1
1608638422,2020-12-22 13:00,78.98,949.00,1020.80,596,2.95,-0.34,-78,1
1608638482,2020-12-22 13:01,78.92,948.99,1020.80,596,2.96,-0.34,-80,1
1608638542,2020-12-22 13:02,78.94,948.99,1020.80,596,2.96,-0.33,-79,1
1608638602,2020-12-22 13:03,78.88,948.97,1020.77,596,2.98,-0.32,-78,1
1608638662,2020-12-22 13:04,78.93,948.96,1020.77,596,2.93,-0.36,-80,1
1608638722,2020-12-22 13:05,79.00,948.94,1020.75,596,2.94,-0.34,-80,1
1608638782,2020-12-22 13:06,79.09,948.91,1020.72,596,2.93,-0.34,-79,1
1608638842,2020-12-22 13:07,79.29,948.85,1020.66,596,2.88,-0.35,-79,1
1608638902,2020-12-22 13:08,79.14,948.84,1020.64,596,2.91,-0.35,-80,1
1608638962,2020-12-22 13:09,79.32,948.84,1020.65,596,2.87,-0.35,-80,1
1608639022,2020-12-22 13:10,79.00,948.80,1020.61,596,2.93,-0.35,-78,1
1608639082,2020-12-22 13:11,79.21,948.80,1020.60,596,2.89,-0.35,-77,1
1608639142,2020-12-22 13:12,79.34,948.78,1020.59,596,2.84,-0.38,-78,1
1608639202,2020-12-22 13:13,79.40,948.78,1020.58,596,2.85,-0.36,-81,1
1608639262,2020-12-22 13:14,79.56,948.76,1020.57,596,2.79,-0.39,-79,1
1608639322,2020-12-22 13:15,79.48,948.71,1020.51,596,2.85,-0.35,-79,1
1608639382,2020-12-22 13:16,79.42,948.68,1020.49,596,2.83,-0.38,-79,1
1608639442,2020-12-22 13:17,79.45,948.66,1020.47,596,2.83,-0.37,-80,1
1608639502,2020-12-22 13:18,79.53,948.65,1020.46,596,2.81,-0.38,-79,1
1608639562,2020-12-22 13:19,79.39,948.63,1020.43,596,2.82,-0.39,-79,1
1608639622,2020-12-22 13:20,79.48,948.63,1020.44,596,2.81,-0.39,-78,1
1608639682,2020-12-22 13:21,79.52,948.61,1020.41,596,2.82,-0.37,-79,1
1608639742,2020-12-22 13:22,79.44,948.53,1020.34,596,2.81,-0.39,-80,1
1608639802,2020-12-22 13:23,79.60,948.59,1020.40,596,2.79,-0.38,-78,1
1608639862,2020-12-22 13:24,79.60,948.60,1020.41,596,2.78,-0.39,-79,1
1608639922,2020-12-22 13:25,79.76,948.62,1020.43,596,2.77,-0.38,-78,1
1608639983,2020-12-22 13:26,79.70,948.59,1020.40,596,2.77,-0.39,-81,1
1608640043,2020-12-22 13:27,79.84,948.60,1020.41,596,2.72,-0.41,-79,1
1608640103,2020-12-22 13:28,79.82,948.61,1020.41,596,2.71,-0.42,-79,1
1608640163,2020-12-22 13:29,79.89,948.62,1020.42,596,2.72,-0.40,-80,1
1608640223,2020-12-22 13:30,79.83,948.62,1020.43,596,2.74,-0.39,-79,1
1608640283,2020-12-22 13:31,79.81,948.61,1020.42,596,2.72,-0.42,-78,1
1608640343,2020-12-22 13:32,79.75,948.57,1020.38,596,2.75,-0.40,-79,1
1608640403,2020-12-22 13:33,79.73,948.56,1020.36,596,2.74,-0.41,-80,1
1608640463,2020-12-22 13:34,79.77,948.56,1020.37,596,2.73,-0.41,-79,1
1608640523,2020-12-22 13:35,79.91,948.53,1020.34,596,2.69,-0.43,-78,1
1608640583,2020-12-22 13:36,79.84,948.60,1020.41,596,2.72,-0.41,-79,1
1608640643,2020-12-22 13:37,79.95,948.59,1020.39,596,2.76,-0.35,-78,1
1608640703,2020-12-22 13:38,79.88,948.60,1020.41,596,2.74,-0.38,-80,1
1608640763,2020-12-22 13:39,79.74,948.63,1020.43,596,2.74,-0.41,-76,1
1608640823,2020-12-22 13:40,79.87,948.56,1020.37,596,2.76,-0.37,-80,1
1608640883,2020-12-22 13:41,79.83,948.62,1020.43,596,2.76,-0.37,-79,1
1608640943,2020-12-22 13:42,79.83,948.62,1020.42,596,2.78,-0.35,-79,1
1608641003,2020-12-22 13:43,79.82,948.63,1020.44,596,2.79,-0.35,-81,1
1608641063,2020-12-22 13:44,79.78,948.63,1020.44,596,2.77,-0.37,-79,1
1608641123,2020-12-22 13:45,79.77,948.64,1020.45,596,2.79,-0.36,-79,1
1608641183,2020-12-22 13:46,79.69,948.60,1020.41,596,2.82,-0.34,-79,1
1608641243,2020-12-22 13:47,79.76,948.64,1020.45,596,2.78,-0.37,-78,1
1608641303,2020-12-22 13:48,79.66,948.58,1020.38,596,2.79,-0.37,-80,1
1608641363,2020-12-22 13:49,79.62,948.62,1020.42,596,2.75,-0.42,-80,1
1608641423,2020-12-22 13:50,79.57,948.55,1020.35,596,2.73,-0.45,-79,1
1608641483,2020-12-22 13:51,79.66,948.55,1020.35,596,2.73,-0.43,-79,1
1608641543,2020-12-22 13:52,79.91,948.46,1020.27,596,2.66,-0.46,-79,1
1608641603,2020-12-22 13:53,79.82,948.50,1020.31,596,2.68,-0.45,-80,1
1608641664,2020-12-22 13:54,79.82,948.46,1020.27,596,2.65,-0.48,-80,1
1608641724,2020-12-22 13:55,79.89,948.46,1020.27,596,2.59,-0.53,-80,1
1608641784,2020-12-22 13:56,79.93,948.47,1020.27,596,2.59,-0.52,-80,1
1608641844,2020-12-22 13:57,79.97,948.45,1020.25,596,2.56,-0.54,-80,1
1608641904,2020-12-22 13:58,79.88,948.47,1020.27,596,2.59,-0.53,-79,1
1608641964,2020-12-22 13:59,80.01,948.40,1020.21,596,2.58,-0.52,-80,1
1608642024,2020-12-22 14:00,79.75,948.35,1020.16,596,2.60,-0.54,-81,1
1608642084,2020-12-22 14:01,80.01,948.34,1020.15,596,2.57,-0.53,-78,1
1608642144,2020-12-22 14:02,79.91,948.36,1020.17,596,2.52,-0.59,-80,1
1608642204,2020-12-22 14:03,79.98,948.34,1020.15,596,2.55,-0.55,-80,1
1608642264,2020-12-22 14:04,80.41,948.35,1020.15,596,2.47,-0.56,-78,1
1608642324,2020-12-22 14:05,80.13,948.30,1020.11,596,2.47,-0.60,-77,1
1608642384,2020-12-22 14:06,80.19,948.32,1020.12,596,2.47,-0.59,-78,1
1608642444,2020-12-22 14:07,80.18,948.29,1020.10,596,2.45,-0.62,-80,1
1608642504,2020-12-22 14:08,80.23,948.30,1020.10,596,2.44,-0.62,-79,1
1608642564,2020-12-22 14:09,80.22,948.30,1020.10,596,2.44,-0.62,-80,1
1608642624,2020-12-22 14:10,80.23,948.33,1020.13,596,2.42,-0.64,-80,1
1608642684,2020-12-22 14:11,80.32,948.38,1020.19,596,2.42,-0.62,-79,1
1608642744,2020-12-22 14:12,80.32,948.39,1020.19,596,2.41,-0.63,-79,1
1608642804,2020-12-22 14:13,80.37,948.32,1020.13,596,2.37,-0.66,-78,1
1608642864,2020-12-22 14:14,80.43,948.30,1020.11,596,2.35,-0.67,-77,1
1608642924,2020-12-22 14:15,80.47,948.30,1020.11,596,2.34,-0.67,-79,1
1608642984,2020-12-22 14:16,80.54,948.20,1020.01,596,2.32,-0.68,-80,1
1608643044,2020-12-22 14:17,80.54,948.26,1020.07,596,2.31,-0.69,-78,1
1608643104,2020-12-22 14:18,80.48,948.23,1020.04,596,2.32,-0.69,-78,1
1608643164,2020-12-22 14:19,80.47,948.21,1020.01,596,2.31,-0.70,-79,1
1608643225,2020-12-22 14:20,80.59,948.25,1020.06,596,2.29,-0.70,-78,1
1608643285,2020-12-22 14:21,80.48,948.26,1020.07,596,2.24,-0.77,-78,1
1608643345,2020-12-22 14:22,80.64,948.25,1020.06,596,2.24,-0.74,-78,1
1608643405,2020-12-22 14:23,80.74,948.29,1020.10,596,2.23,-0.74,-80,1
1608643465,2020-12-22 14:24,80.64,948.30,1020.11,596,2.26,-0.72,-79,1
1608643525,2020-12-22 14:25,80.67,948.25,1020.06,596,2.28,-0.70,-80,1
1608643585,2020-12-22 14:26,80.68,948.23,1020.04,596,2.30,-0.68,-80,1
1608643645,2020-12-22 14:27,80.66,948.21,1020.01,596,2.33,-0.65,-80,1
1608643705,2020-12-22 14:28,80.67,948.17,1019.98,596,2.33,-0.65,-78,1
1608643765,2020-12-22 14:29,80.72,948.15,1019.96,596,2.31,-0.66,-79,1
1608643825,2020-12-22 14:30,80.82,948.12,1019.92,596,2.25,-0.70,-79,1
1608643885,2020-12-22 14:31,80.70,948.17,1019.98,596,2.31,-0.66,-79,1
1608643945,2020-12-22 14:32,80.75,948.21,1020.02,596,2.32,-0.65,-81,1
1608644005,2020-12-22 14:33,80.70,948.21,1020.02,596,2.32,-0.65,-80,1
1608644065,2020-12-22 14:34,80.89,948.26,1020.07,596,2.26,-0.68,-78,1
1608644125,2020-12-22 14:35,80.76,948.23,1020.04,596,2.30,-0.66,-77,1
1608644185,2020-12-22 14:36,80.74,948.22,1020.03,596,2.31,-0.66,-79,1
1608644245,2020-12-22 14:37,80.68,948.21,1020.02,596,2.32,-0.66,-79,1
1608644305,2020-12-22 14:38,80.75,948.15,1019.96,596,2.29,-0.67,-80,1
1608644365,2020-12-22 14:39,80.68,948.16,1019.96,596,2.30,-0.68,-79,1
1608644425,2020-12-22 14:40,80.68,948.12,1019.92,596,2.29,-0.69,-79,1
1608644485,2020-12-22 14:41,80.72,948.12,1019.93,596,2.25,-0.72,-79,1
1608644545,2020-12-22 14:42,80.77,948.13,1019.93,596,2.25,-0.71,-80,1
1608644605,2020-12-22 14:43,80.85,948.15,1019.96,596,2.22,-0.73,-77,1
1608644665,2020-12-22 14:44,80.87,948.18,1019.99,596,2.23,-0.71,-81,1
1608644725,2020-12-22 14:45,80.95,948.17,1019.98,596,2.20,-0.73,-77,1
1608644785,2020-12-22 14:46,80.94,948.20,1020.01,596,2.22,-0.71,-78,1
1608644845,2020-12-22 14:47,80.76,948.17,1019.97,596,2.25,-0.71,-79,1
1608644906,2020-12-22 14:48,80.97,948.15,1019.96,596,2.24,-0.69,-79,1
1608644966,2020-12-22 14:49,80.99,948.27,1020.07,596,2.20,-0.72,-81,1
1608645026,2020-12-22 14:50,81.10,948.24,1020.05,596,2.21,-0.69,-78,1
1608645086,2020-12-22 14:51,86.89,948.30,1020.11,596,2.51,0.55,-80,1
1608645146,2020-12-22 14:52,83.69,948.34,1020.14,596,2.40,-0.08,-78,1
1608645206,2020-12-22 14:53,81.96,948.33,1020.14,596,2.40,-0.36,-78,1
1608645266,2020-12-22 14:54,81.77,948.40,1020.20,596,2.43,-0.37,-78,1
1608645326,2020-12-22 14:55,81.14,948.46,1020.27,596,2.42,-0.48,-80,1
1608645386,2020-12-22 14:56,80.98,948.36,1020.17,596,2.41,-0.52,-80,1
1608645446,2020-12-22 14:57,80.46,948.34,1020.14,596,2.42,-0.60,-78,1
1608645506,2020-12-22 14:58,80.67,948.31,1020.12,596,2.43,-0.55,-80,1
1608645566,2020-12-22 14:59,80.74,948.33,1020.13,596,2.39,-0.58,-79,1
1608645626,2020-12-22 15:00,80.68,948.31,1020.12,596,2.39,-0.59,-79,1
1608645686,2020-12-22 15:01,80.72,948.35,1020.15,596,2.38,-0.59,-79,1
1608645746,2020-12-22 15:02,80.69,948.38,1020.19,596,2.39,-0.59,-79,1
1608645806,2020-12-22 15:03,80.69,948.39,1020.20,596,2.39,-0.59,-78,1
1608645866,2020-12-22 15:04,80.87,948.34,1020.14,596,2.32,-0.63,-78,1
1608645926,2020-12-22 15:05,80.81,948.42,1020.23,596,2.37,-0.59,-79,1
1608645986,2020-12-22 15:06,80.67,948.48,1020.29,596,2.39,-0.59,-78,1
1608646046,2020-12-22 15:07,80.95,948.45,1020.25,596,2.32,-0.61,-78,1
1608646106,2020-12-22 15:08,80.54,948.42,1020.22,596,2.32,-0.68,-79,1
1608646166,2020-12-22 15:09,80.83,948.34,1020.15,596,2.33,-0.62,-78,1
1608646226,2020-12-22 15:10,80.88,948.41,1020.22,596,2.33,-0.61,-79,1
1608646286,2020-12-22 15:11,80.85,948.39,1020.20,596,2.34,-0.61,-80,1
1608646346,2020-12-22 15:12,80.87,948.32,1020.13,596,2.32,-0.63,-77,1
1608646407,2020-12-22 15:13,80.91,948.37,1020.17,596,2.33,-0.61,-78,1
1608646467,2020-12-22 15:14,80.92,948.30,1020.10,596,2.33,-0.61,-80,1
1608646527,2020-12-22 15:15,81.05,948.27,1020.07,596,2.32,-0.59,-80,1
1608646587,2020-12-22 15:16,81.02,948.13,1019.93,596,2.32,-0.60,-77,1
1608646647,2020-12-22 15:17,81.03,948.10,1019.90,596,2.32,-0.60,-77,1
1608646707,2020-12-22 15:18,81.12,948.24,1020.05,596,2.32,-0.58,-78,1
1608646767,2020-12-22 15:19,81.06,948.32,1020.13,596,2.34,-0.57,-81,1
1608646827,2020-12-22 15:20,81.03,948.32,1020.13,596,2.36,-0.56,-79,1
1608646887,2020-12-22 15:21,80.93,948.30,1020.11,596,2.37,-0.57,-77,1
1608646947,2020-12-22 15:22,80.97,948.30,1020.11,596,2.33,-0.60,-79,1
1608647007,2020-12-22 15:23,81.00,948.26,1020.07,596,2.33,-0.59,-80,1
1608647067,2020-12-22 15:24,81.16,948.24,1020.05,596,2.23,-0.66,-78,1
1608647127,2020-12-22 15:25,81.02,948.20,1020.01,596,2.31,-0.61,-81,1
1608647187,2020-12-22 15:26,81.09,948.23,1020.03,596,2.30,-0.61,-79,1
1608647247,2020-12-22 15:27,81.01,948.22,1020.03,596,2.32,-0.60,-79,1
1608647307,2020-12-22 15:28,80.98,948.25,1020.06,596,2.33,-0.60,-79,1
1608647367,2020-12-22 15:29,80.90,948.21,1020.02,596,2.35,-0.59,-80,1
1608647427,2020-12-22 15:30,80.97,948.16,1019.97,596,2.37,-0.56,-77,1
1608647487,2020-12-22 15:31,80.91,948.23,1020.03,596,2.39,-0.55,-78,1
1608647547,2020-12-22 15:32,80.94,948.31,1020.12,596,2.39,-0.55,-78,1
1608647607,2020-12-22 15:33,80.95,948.33,1020.14,596,2.39,-0.54,-78,1
1608647667,2020-12-22 15:34,80.88,948.35,1020.16,596,2.38,-0.57,-78,1
1608647727,2020-12-22 15:35,80.88,948.32,1020.12,596,2.37,-0.58,-80,1
1608647787,2020-12-22 15:36,80.81,948.35,1020.16,596,2.39,-0.57,-79,1
1608647847,2020-12-22 15:37,80.83,948.34,1020.15,596,2.40,-0.55,-80,1
1608647907,2020-12-22 15:38,80.85,948.32,1020.12,596,2.36,-0.59,-78,1
1608647967,2020-12-22 15:39,80.92,948.30,1020.11,596,2.33,-0.61,-80,1
1608648027,2020-12-22 15:40,81.04,948.24,1020.04,596,2.30,-0.62,-81,1
1608648087,2020-12-22 15:41,81.10,948.14,1019.95,596,2.31,-0.60,-78,1
1608648148,2020-12-22 15:42,81.24,948.11,1019.92,596,2.25,-0.63,-78,1
1608648208,2020-12-22 15:43,81.19,948.18,1019.99,596,2.30,-0.59,-79,1
1608648268,2020-12-22 15:44,81.54,948.11,1019.92,596,2.26,-0.57,-80,1
1608648328,2020-12-22 15:45,81.23,948.18,1019.99,596,2.28,-0.60,-77,1
1608648388,2020-12-22 15:46,81.31,948.19,1019.99,596,2.27,-0.60,-79,1
1608648448,2020-12-22 15:47,81.16,948.13,1019.94,596,2.27,-0.63,-77,1
1608648508,2020-12-22 15:48,81.32,948.10,1019.91,596,2.28,-0.59,-79,1
1608648568,2020-12-22 15:49,81.51,948.16,1019.97,596,2.24,-0.60,-78,1
1608648628,2020-12-22 15:50,81.46,948.22,1020.02,596,2.21,-0.63,-78,1
1608648688,2020-12-22 15:51,81.53,948.17,1019.98,596,2.20,-0.63,-78,1
1608648748,2020-12-22 15:52,81.77,948.12,1019.93,596,2.15,-0.64,-78,1
1608648808,2020-12-22 15:53,81.89,948.17,1019.98,596,2.13,-0.64,-81,1
1608648868,2020-12-22 15:54,81.83,948.12,1019.93,596,2.13,-0.65,-79,1
1608648928,2020-12-22 15:55,81.89,948.03,1019.84,596,2.12,-0.65,-78,1
1608648988,2020-12-22 15:56,81.90,948.08,1019.89,596,2.12,-0.65,-77,1
1608649048,2020-12-22 15:57,81.97,948.09,1019.90,596,2.08,-0.68,-78,1
1608649108,2020-12-22 15:58,82.05,948.06,1019.87,596,2.04,-0.70,-79,1
1608649168,2020-12-22 15:59,82.00,948.07,1019.87,596,2.07,-0.68,-79,1
1608649228,2020-12-22 16:00,82.06,948.03,1019.84,596,2.06,-0.68,-78,1
1608649288,2020-12-22 16:01,82.12,948.02,1019.83,596,2.05,-0.68,-78,1
1608649348,2020-12-22 16:02,82.04,948.06,1019.86,596,2.07,-0.67,-78,1
1608649408,2020-12-22 16:03,82.16,948.05,1019.86,596,2.04,-0.68,-80,1
1608649468,2020-12-22 16:04,82.08,948.11,1019.92,596,2.05,-0.69,-80,1
1608649528,2020-12-22 16:05,81.92,948.18,1019.98,596,2.07,-0.69,-80,1
1608649589,2020-12-22 16:06,82.00,948.17,1019.97,596,2.08,-0.67,-78,1
1608649649,2020-12-22 16:07,81.98,948.27,1020.08,596,2.08,-0.67,-79,1
1608649709,2020-12-22 16:08,81.93,948.29,1020.10,596,2.09,-0.67,-79,1
1608649769,2020-12-22 16:09,81.93,948.30,1020.11,596,2.11,-0.65,-79,1
1608649829,2020-12-22 16:10,81.91,948.27,1020.07,596,2.10,-0.67,-79,1
1608649889,2020-12-22 16:11,81.89,948.27,1020.07,596,2.12,-0.65,-79,1
1608649949,2020-12-22 16:12,81.88,948.22,1020.03,596,2.11,-0.66,-78,1
1608650009,2020-12-22 16:13,81.74,948.20,1020.01,596,2.09,-0.70,-79,1
1608650069,2020-12-22 16:14,82.00,948.23,1020.04,596,2.06,-0.69,-79,1
1608650129,2020-12-22 16:15,81.97,948.25,1020.05,596,2.05,-0.70,-79,1
1608650189,2020-12-22 16:16,82.06,948.28,1020.09,596,2.04,-0.70,-78,1
1608650249,2020-12-22 16:17,82.03,948.27,1020.08,596,2.02,-0.72,-80,1
1608650309,2020-12-22 16:18,82.11,948.22,1020.03,596,1.99,-0.74,-80,1
1608650369,2020-12-22 16:19,82.35,948.19,1020.00,596,1.98,-0.71,-79,1
1608650429,2020-12-22 16:20,82.43,948.21,1020.02,596,1.96,-0.72,-80,1
1608650489,2020-12-22 16:21,82.44,948.16,1019.96,596,1.97,-0.70,-79,1
1608650549,2020-12-22 16:22,82.46,948.23,1020.04,596,1.91,-0.76,-78,1
1608650609,2020-12-22 16:23,82.52,948.17,1019.98,596,1.93,-0.73,-78,1
1608650669,2020-12-22 16:24,82.88,948.20,1020.01,596,1.92,-0.68,-79,1
1608650729,2020-12-22 16:25,82.58,948.24,1020.05,596,1.94,-0.71,-79,1
1608650789,2020-12-22 16:26,82.58,948.23,1020.04,596,1.92,-0.73,-79,1
1608650849,2020-12-22 16:27,82.65,948.20,1020.01,596,1.91,-0.73,-80,1
1608650909,2020-12-22 16:28,82.65,948.15,1019.96,596,1.93,-0.71,-80,1
1608650969,2020-12-22 16:29,82.79,948.17,1019.98,596,1.88,-0.74,-78,1
1608651029,2020-12-22 16:30,82.65,948.15,1019.96,596,1.92,-0.72,-80,1
1608651089,2020-12-22 16:31,82.52,948.12,1019.93,596,1.95,-0.71,-77,1
1608651149,2020-12-22 16:32,82.75,948.19,1019.99,596,1.89,-0.73,-80,1
1608651209,2020-12-22 16:33,82.78,948.15,1019.96,596,1.90,-0.72,-77,1
1608651269,2020-12-22 16:34,82.87,948.23,1020.04,596,1.86,-0.74,-78,1
1608651330,2020-12-22 16:35,82.80,948.25,1020.05,596,1.91,-0.70,-81,1
1608651390,2020-12-22 16:36,82.81,948.22,1020.02,596,1.92,-0.69,-78,1
1608651450,2020-12-22 16:37,82.89,948.22,1020.02,596,1.89,-0.71,-78,1
1608651510,2020-12-22 16:38,82.80,948.19,1020.00,596,1.86,-0.75,-78,1
1608651570,2020-12-22 16:39,82.85,948.20,1020.01,596,1.90,-0.71,-79,1
1608651630,2020-12-22 16:40,82.86,948.22,1020.03,596,1.88,-0.72,-79,1
1608651690,2020-12-22 16:41,82.75,948.21,1020.01,596,1.91,-0.71,-79,1
1608651750,2020-12-22 16:42,82.88,948.22,1020.03,596,1.87,-0.73,-81,1
1608651810,2020-12-22 16:43,82.78,948.18,1019.99,596,1.90,-0.72,-81,1
1608651870,2020-12-22 16:44,82.79,948.18,1019.99,596,1.90,-0.72,-81,1
1608651930,2020-12-22 16:45,82.86,948.09,1019.89,596,1.89,-0.71,-79,1
1608651990,2020-12-22 16:46,82.92,948.09,1019.90,596,1.89,-0.70,-79,1
1608652050,2020-12-22 16:47,82.96,948.07,1019.87,596,1.86,-0.73,-80,1
1608652110,2020-12-22 16:48,82.90,948.10,1019.91,596,1.89,-0.71,-78,1
1608652170,2020-12-22 16:49,82.89,948.16,1019.96,596,1.88,-0.72,-78,1
1608652230,2020-12-22 16:50,82.99,948.15,1019.96,596,1.88,-0.70,-80,1
1608652290,2020-12-22 16:51,82.92,948.13,1019.93,596,1.88,-0.71,-78,1
1608652350,2020-12-22 16:52,83.11,948.13,1019.94,596,1.84,-0.72,-77,1
1608652410,2020-12-22 16:53,83.15,948.15,1019.96,596,1.87,-0.68,-81,1
1608652470,2020-12-22 16:54,83.38,948.15,1019.95,596,1.81,-0.71,-78,1
1608652530,2020-12-22 16:55,83.20,948.10,1019.90,596,1.86,-0.69,-78,1
1608652590,2020-12-22 16:56,83.23,948.05,1019.86,596,1.84,-0.70,-79,1
1608652650,2020-12-22 16:57,83.17,948.05,1019.85,596,1.88,-0.67,-79,1
1608652710,2020-12-22 16:58,83.14,948.07,1019.88,596,1.89,-0.67,-80,1
1608652770,2020-12-22 16:59,83.07,948.08,1019.88,596,1.92,-0.65,-79,1
1608652830,2020-12-22 17:00,83.13,948.08,1019.88,596,1.92,-0.64,-80,1
1608652890,2020-12-22 17:01,83.12,948.05,1019.86,596,1.91,-0.65,-79,1
1608652950,2020-12-22 17:02,83.03,948.04,1019.84,596,1.94,-0.64,-79,1
1608653011,2020-12-22 17:03,82.99,948.02,1019.83,596,1.94,-0.64,-79,1
1608653071,2020-12-22 17:04,83.01,947.99,1019.79,596,1.91,-0.67,-80,1
1608653131,2020-12-22 17:05,82.94,948.01,1019.82,596,1.94,-0.65,-76,1
1608653191,2020-12-22 17:06,83.03,947.97,1019.78,596,1.91,-0.67,-79,1
1608653251,2020-12-22 17:07,83.01,947.96,1019.76,596,1.95,-0.63,-79,1
1608653311,2020-12-22 17:08,83.21,948.06,1019.87,596,1.87,-0.67,-79,1
1608653371,2020-12-22 17:09,83.12,948.04,1019.85,596,1.90,-0.66,-78,1
1608653431,2020-12-22 17:10,83.15,948.07,1019.88,596,1.91,-0.65,-78,1
1608653491,2020-12-22 17:11,83.13,948.09,1019.90,596,1.93,-0.63,-77,1
1608653552,2020-12-22 17:12,83.22,948.07,1019.88,596,1.90,-0.64,-79,1
1608653612,2020-12-22 17:13,83.13,948.04,1019.85,596,1.92,-0.64,-80,1
1608653672,2020-12-22 17:14,83.31,948.02,1019.83,596,1.91,-0.62,-80,1
1608653732,2020-12-22 17:15,83.33,948.03,1019.84,596,1.89,-0.64,-77,1
1608653792,2020-12-22 17:16,83.32,947.99,1019.80,596,1.91,-0.62,-78,1
1608653852,2020-12-22 17:17,83.27,948.02,1019.83,596,1.89,-0.65,-79,1
1608653912,2020-12-22 17:18,83.37,948.04,1019.85,596,1.93,-0.59,-79,1
1608653972,2020-12-22 17:19,83.31,948.05,1019.86,596,1.95,-0.58,-79,1
1608654032,2020-12-22 17:20,83.37,948.11,1019.92,596,1.94,-0.58,-80,1
1608654092,2020-12-22 17:21,83.28,948.14,1019.94,596,1.95,-0.58,-79,1
1608654152,2020-12-22 17:22,83.24,948.12,1019.93,596,1.93,-0.61,-77,1
1608654212,2020-12-22 17:23,83.19,948.10,1019.91,596,1.94,-0.61,-79,1
1608654272,2020-12-22 17:24,83.28,948.03,1019.84,596,1.93,-0.60,-80,1
1608654332,2020-12-22 17:25,83.30,947.96,1019.76,596,1.95,-0.58,-79,1
1608654392,2020-12-22 17:26,83.25,947.88,1019.68,596,1.98,-0.56,-77,1
1608654452,2020-12-22 17:27,83.29,947.84,1019.65,596,1.91,-0.62,-79,1
1608654512,2020-12-22 17:28,83.20,947.86,1019.67,596,1.98,-0.57,-78,1
1608654573,2020-12-22 17:29,83.40,947.87,1019.68,596,1.96,-0.56,-79,1
1608654633,2020-12-22 17:30,83.22,947.94,1019.74,596,1.99,-0.56,-79,1
1608654693,2020-12-22 17:31,83.30,947.94,1019.75,596,1.93,-0.60,-79,1
1608654753,2020-12-22 17:32,83.30,947.96,1019.77,596,1.96,-0.57,-78,1
1608654813,2020-12-22 17:33,83.33,947.96,1019.77,596,1.94,-0.59,-78,1
1608654873,2020-12-22 17:34,83.31,947.99,1019.80,596,1.93,-0.60,-78,1
1608654933,2020-12-22 17:35,83.46,948.00,1019.81,596,1.90,-0.60,-77,1
1608654993,2020-12-22 17:36,83.38,947.95,1019.76,596,1.92,-0.60,-78,1
1608655053,2020-12-22 17:37,83.58,947.92,1019.72,596,1.92,-0.57,-77,1
1608655113,2020-12-22 17:38,83.42,947.94,1019.75,596,1.90,-0.61,-79,1
1608655173,2020-12-22 17:39,83.48,947.94,1019.75,596,1.91,-0.59,-78,1
1608655233,2020-12-22 17:40,83.40,947.95,1019.75,596,1.90,-0.62,-78,1
1608655293,2020-12-22 17:41,83.44,948.04,1019.84,596,1.85,-0.66,-78,1
1608655353,2020-12-22 17:42,83.43,948.01,1019.82,596,1.91,-0.60,-78,1
1608655414,2020-12-22 17:43,83.43,948.05,1019.86,596,1.94,-0.57,-76,1
1608655474,2020-12-22 17:44,83.43,948.00,1019.81,596,1.95,-0.56,-79,1
1608655534,2020-12-22 17:45,83.44,947.98,1019.79,596,1.89,-0.62,-78,1
1608655594,2020-12-22 17:46,83.35,947.91,1019.72,596,1.90,-0.62,-78,1
1608655654,2020-12-22 17:47,83.34,947.92,1019.72,596,1.93,-0.59,-79,1
1608655714,2020-12-22 17:48,83.35,947.91,1019.72,596,1.92,-0.60,-78,1
1608655774,2020-12-22 17:49,83.39,947.96,1019.77,596,1.90,-0.62,-78,1
1608655834,2020-12-22 17:50,83.29,947.95,1019.75,596,1.95,-0.58,-77,1
1608655894,2020-12-22 17:51,83.33,947.92,1019.73,596,1.92,-0.61,-77,1
1608655954,2020-12-22 17:52,83.37,947.87,1019.67,596,1.90,-0.62,-78,1
1608656014,2020-12-22 17:53,83.43,947.81,1019.62,596,1.89,-0.62,-80,1
1608656074,2020-12-22 17:54,83.42,947.80,1019.61,596,1.91,-0.60,-79,1
1608656134,2020-12-22 17:55,83.36,947.78,1019.59,596,1.88,-0.64,-79,1
1608656194,2020-12-22 17:56,83.42,947.85,1019.66,596,1.90,-0.61,-78,1
1608656254,2020-12-22 17:57,83.41,947.86,1019.67,596,1.92,-0.59,-78,1
1608656314,2020-12-22 17:58,83.43,947.83,1019.63,596,1.90,-0.61,-79,1
1608656374,2020-12-22 17:59,88.81,947.81,1019.62,596,2.13,0.48,-79,1
1608656434,2020-12-22 18:00,88.72,947.81,1019.62,596,2.18,0.51,-79,1
1608656494,2020-12-22 18:01,87.56,947.83,1019.64,596,2.20,0.35,-78,1
1608656554,2020-12-22 18:02,85.38,947.85,1019.66,596,2.18,-0.02,-76,1
1608656614,2020-12-22 18:03,84.36,947.84,1019.64,596,2.20,-0.16,-80,1
1608656674,2020-12-22 18:04,83.76,947.86,1019.66,596,2.15,-0.31,-79,1
1608656734,2020-12-22 18:05,83.49,947.89,1019.69,596,2.11,-0.39,-77,1
1608656794,2020-12-22 18:06,83.27,947.92,1019.73,596,2.14,-0.40,-79,1
1608656854,2020-12-22 18:07,83.19,947.89,1019.70,596,2.12,-0.43,-78,1
1608656915,2020-12-22 18:08,83.08,947.90,1019.71,596,2.11,-0.46,-79,1
1608656975,2020-12-22 18:09,83.23,947.91,1019.72,596,2.09,-0.46,-77,1
1608657035,2020-12-22 18:10,83.16,947.89,1019.69,596,2.08,-0.48,-79,1
1608657095,2020-12-22 18:11,83.21,947.85,1019.65,596,2.04,-0.51,-78,1
1608657155,2020-12-22 18:12,83.15,947.80,1019.60,596,2.05,-0.51,-78,1
1608657215,2020-12-22 18:13,83.20,947.80,1019.61,596,2.02,-0.53,-77,1
1608657275,2020-12-22 18:14,83.26,947.77,1019.58,596,1.99,-0.55,-79,1
1608657335,2020-12-22 18:15,83.32,947.72,1019.53,596,1.98,-0.55,-78,1
1608657395,2020-12-22 18:16,83.34,947.66,1019.47,596,2.01,-0.52,-79,1
1608657455,2020-12-22 18:17,83.41,947.67,1019.48,596,1.97,-0.54,-79,1
1608657515,2020-12-22 18:18,83.42,947.72,1019.52,596,2.02,-0.49,-78,1
1608657575,2020-12-22 18:19,83.39,947.76,1019.56,596,2.02,-0.50,-79,1
1608657635,2020-12-22 18:20,83.42,947.79,1019.60,596,2.01,-0.50,-78,1
1608657695,2020-12-22 18:21,83.42,947.80,1019.61,596,2.03,-0.48,-79,1
1608657755,2020-12-22 18:22,83.37,947.80,1019.61,596,2.05,-0.47,-78,1
1608657815,2020-12-22 18:23,83.39,947.82,1019.63,596,2.06,-0.46,-78,1
1608657875,2020-12-22 18:24,83.40,947.85,1019.66,596,2.04,-0.48,-80,1
1608657935,2020-12-22 18:25,83.37,947.86,1019.67,596,2.07,-0.45,-78,1
1608657995,2020-12-22 18:26,83.42,947.90,1019.71,596,2.06,-0.45,-78,1
1608658055,2020-12-22 18:27,83.32,947.91,1019.72,596,2.09,-0.44,-78,1
1608658115,2020-12-22 18:28,83.41,947.89,1019.70,596,2.05,-0.47,-78,1
1608658175,2020-12-22 18:29,83.43,947.89,1019.69,596,2.02,-0.49,-78,1
1608658235,2020-12-22 18:30,83.33,947.91,1019.71,596,2.07,-0.46,-79,1
1608658295,2020-12-22 18:31,83.44,947.87,1019.68,596,2.02,-0.49,-80,1
1608658355,2020-12-22 18:32,83.39,947.87,1019.67,596,2.03,-0.49,-78,1
1608658415,2020-12-22 18:33,83.37,947.85,1019.66,596,2.05,-0.47,-79,1
1608658476,2020-12-22 18:34,83.38,947.79,1019.60,596,2.03,-0.49,-78,1
1608658536,2020-12-22 18:35,83.28,947.78,1019.59,596,2.08,-0.46,-80,1
1608658596,2020-12-22 18:36,83.30,947.82,1019.63,596,2.06,-0.47,-80,1
1608658656,2020-12-22 18:37,83.26,947.82,1019.63,596,2.07,-0.47,-79,1
1608658716,2020-12-22 18:38,83.31,947.81,1019.61,596,2.06,-0.47,-78,1
1608658776,2020-12-22 18:39,83.28,947.77,1019.58,596,2.06,-0.48,-79,1
1608658836,2020-12-22 18:40,83.33,947.74,1019.55,596,2.06,-0.47,-79,1
1608658896,2020-12-22 18:41,83.50,947.73,1019.54,596,2.03,-0.47,-80,1
1608658956,2020-12-22 18:42,83.51,947.76,1019.57,596,2.04,-0.46,-79,1
1608659016,2020-12-22 18:43,83.40,947.73,1019.54,596,2.06,-0.46,-79,1
1608659076,2020-12-22 18:44,83.44,947.75,1019.56,596,2.04,-0.47,-78,1
1608659136,2020-12-22 18:45,83.50,947.76,1019.57,596,2.05,-0.45,-79,1
1608659196,2020-12-22 18:46,83.50,947.76,1019.57,596,2.04,-0.46,-77,1
1608659256,2020-12-22 18:47,83.45,947.71,1019.52,596,2.06,-0.45,-80,1
1608659316,2020-12-22 18:48,83.37,947.69,1019.49,596,2.09,-0.43,-79,1
1608659376,2020-12-22 18:49,83.53,947.73,1019.54,596,2.03,-0.47,-79,1
1608659436,2020-12-22 18:50,83.52,947.70,1019.50,596,2.01,-0.49,-78,1
1608659496,2020-12-22 18:51,83.66,947.70,1019.50,596,2.03,-0.44,-78,1
1608659556,2020-12-22 18:52,83.58,947.70,1019.51,596,2.03,-0.46,-79,1
1608659616,2020-12-22 18:53,83.56,947.71,1019.52,596,2.06,-0.43,-77,1
1608659676,2020-12-22 18:54,83.49,947.68,1019.49,596,2.06,-0.44,-78,1
1608659736,2020-12-22 18:55,83.44,947.69,1019.50,596,2.07,-0.44,-80,1
1608659796,2020-12-22 18:56,83.30,947.70,1019.51,596,2.07,-0.47,-79,1
1608659856,2020-12-22 18:57,83.61,947.64,1019.45,596,2.04,-0.44,-78,1
1608659916,2020-12-22 18:58,83.54,947.64,1019.45,596,2.05,-0.44,-77,1
1608659976,2020-12-22 18:59,83.60,947.61,1019.42,596,2.04,-0.44,-78,1
1608660036,2020-12-22 19:00,83.58,947.64,1019.45,596,2.06,-0.43,-78,1
1608660096,2020-12-22 19:01,83.65,947.68,1019.49,596,2.04,-0.44,-79,1
1608660156,2020-12-22 19:02,83.60,947.66,1019.47,596,2.04,-0.45,-79,1
1608660217,2020-12-22 19:03,83.67,947.71,1019.52,596,2.05,-0.42,-80,1
1608660277,2020-12-22 19:04,83.62,947.71,1019.52,596,2.06,-0.42,-78,1
1608660337,2020-12-22 19:05,83.63,947.80,1019.61,596,2.03,-0.45,-78,1
1608660397,2020-12-22 19:06,83.69,947.77,1019.57,596,2.06,-0.41,-78,1
1608660457,2020-12-22 19:07,83.65,947.73,1019.54,596,2.08,-0.40,-79,1
1608660517,2020-12-22 19:08,83.58,947.74,1019.54,596,2.09,-0.40,-80,1
1608660577,2020-12-22 19:09,83.52,947.74,1019.55,596,2.14,-0.36,-78,1
1608660637,2020-12-22 19:10,83.43,947.76,1019.57,596,2.15,-0.37,-78,1
1608660697,2020-12-22 19:11,83.39,947.77,1019.57,596,2.17,-0.35,-78,1
1608660757,2020-12-22 19:12,83.30,947.79,1019.59,596,2.18,-0.36,-79,1
1608660817,2020-12-22 19:13,83.30,947.77,1019.57,596,2.18,-0.36,-78,1
1608660877,2020-12-22 19:14,83.22,947.78,1019.59,596,2.22,-0.33,-80,1
1608660937,2020-12-22 19:15,83.15,947.77,1019.58,596,2.24,-0.32,-78,1
1608660997,2020-12-22 19:16,83.06,947.72,1019.53,596,2.22,-0.36,-79,1
1608661057,2020-12-22 19:17,83.01,947.65,1019.46,596,2.22,-0.37,-78,1
1608661117,2020-12-22 19:18,83.01,947.75,1019.55,596,2.16,-0.42,-77,1
1608661177,2020-12-22 19:19,82.93,947.75,1019.56,596,2.23,-0.37,-79,1
1608661237,2020-12-22 19:20,82.92,947.78,1019.59,596,2.23,-0.37,-78,1
1608661297,2020-12-22 19:21,83.01,947.81,1019.61,596,2.23,-0.36,-79,1
1608661357,2020-12-22 19:22,82.87,947.77,1019.58,596,2.23,-0.38,-78,1
1608661417,2020-12-22 19:23,82.88,947.78,1019.59,596,2.23,-0.38,-77,1
1608661477,2020-12-22 19:24,82.91,947.76,1019.57,596,2.21,-0.39,-79,1
1608661537,2020-12-22 19:25,82.88,947.79,1019.60,596,2.21,-0.40,-78,1
1608661597,2020-12-22 19:26,82.89,947.82,1019.62,596,2.22,-0.38,-79,1
1608661657,2020-12-22 19:27,82.86,947.75,1019.56,596,2.21,-0.40,-78,1
1608661717,2020-12-22 19:28,82.83,947.74,1019.55,596,2.22,-0.40,-80,1
1608661778,2020-12-22 19:29,82.84,947.68,1019.49,596,2.19,-0.42,-79,1
1608661838,2020-12-22 19:30,82.75,947.71,1019.52,596,2.25,-0.38,-79,1
1608661898,2020-12-22 19:31,82.78,947.72,1019.53,596,2.24,-0.38,-81,1
1608661958,2020-12-22 19:32,82.76,947.76,1019.57,596,2.22,-0.41,-79,1
1608662018,2020-12-22 19:33,82.63,947.77,1019.58,596,2.25,-0.40,-78,1
1608662078,2020-12-22 19:34,82.55,947.77,1019.58,596,2.27,-0.39,-80,1
1608662138,2020-12-22 19:35,82.64,947.81,1019.62,596,2.22,-0.43,-78,1
1608662198,2020-12-22 19:36,82.64,947.75,1019.56,596,2.27,-0.38,-78,1
1608662258,2020-12-22 19:37,82.62,947.77,1019.58,596,2.31,-0.34,-78,1
1608662318,2020-12-22 19:38,82.62,947.82,1019.63,596,2.29,-0.36,-79,1
1608662378,2020-12-22 19:39,82.52,947.80,1019.60,596,2.30,-0.37,-80,1
1608662438,2020-12-22 19:40,82.62,947.80,1019.61,596,2.30,-0.35,-79,1
1608662498,2020-12-22 19:41,82.58,947.76,1019.57,596,2.32,-0.34,-78,1
1608662558,2020-12-22 19:42,82.50,947.79,1019.59,596,2.32,-0.35,-79,1
1608662618,2020-12-22 19:43,82.50,947.77,1019.57,596,2.31,-0.36,-78,1
1608662678,2020-12-22 19:44,82.47,947.74,1019.54,596,2.34,-0.34,-80,1
1608662738,2020-12-22 19:45,82.48,947.75,1019.56,596,2.31,-0.37,-78,1
1608662798,2020-12-22 19:46,82.49,947.68,1019.49,596,2.36,-0.31,-77,1
1608662858,2020-12-22 19:47,82.47,947.71,1019.52,596,2.35,-0.33,-77,1
1608662918,2020-12-22 19:48,82.42,947.74,1019.55,596,2.36,-0.33,-78,1
1608662978,2020-12-22 19:49,82.49,947.81,1019.62,596,2.35,-0.32,-80,1
1608663038,2020-12-22 19:50,82.33,947.83,1019.64,596,2.39,-0.31,-79,1
1608663098,2020-12-22 19:51,82.35,947.88,1019.68,596,2.35,-0.35,-79,1
1608663158,2020-12-22 19:52,82.31,947.85,1019.66,596,2.39,-0.31,-79,1
1608663218,2020-12-22 19:53,82.38,947.88,1019.69,596,2.38,-0.31,-78,1
1608663278,2020-12-22 19:54,82.33,947.88,1019.69,596,2.42,-0.28,-78,1
1608663338,2020-12-22 19:55,82.18,947.81,1019.62,596,2.40,-0.33,-78,1
1608663398,2020-12-22 19:56,82.23,947.73,1019.53,596,2.40,-0.32,-77,1
1608663458,2020-12-22 19:57,82.31,947.76,1019.57,596,2.37,-0.34,-79,1
1608663519,2020-12-22 19:58,82.43,947.79,1019.60,596,2.39,-0.30,-78,1
1608663579,2020-12-22 19:59,82.51,947.86,1019.67,596,2.29,-0.38,-79,1
1608663639,2020-12-22 20:00,82.41,947.77,1019.58,596,2.37,-0.32,-78,1
1608663699,2020-12-22 20:01,82.21,947.71,1019.51,596,2.34,-0.38,-77,1
1608663759,2020-12-22 20:02,82.46,947.70,1019.50,596,2.35,-0.33,-79,1
1608663819,2020-12-22 20:03,82.49,947.75,1019.56,596,2.41,-0.26,-79,1
1608663879,2020-12-22 20:04,82.49,947.77,1019.58,596,2.40,-0.27,-80,1
1608663939,2020-12-22 20:05,82.50,947.77,1019.58,596,2.41,-0.26,-77,1
1608663999,2020-12-22 20:06,82.45,947.77,1019.58,596,2.42,-0.26,-79,1
1608664059,2020-12-22 20:07,82.45,947.79,1019.60,596,2.36,-0.32,-77,1
1608664119,2020-12-22 20:08,82.44,947.76,1019.57,596,2.42,-0.26,-78,1
1608664179,2020-12-22 20:09,82.38,947.78,1019.59,596,2.41,-0.28,-77,1
1608664239,2020-12-22 20:10,82.37,947.79,1019.60,596,2.43,-0.27,-78,1
1608664299,2020-12-22 20:11,82.38,947.78,1019.58,596,2.40,-0.29,-79,1
1608664359,2020-12-22 20:12,82.34,947.78,1019.59,596,2.43,-0.27,-78,1
1608664419,2020-12-22 20:13,82.31,947.72,1019.52,596,2.43,-0.28,-78,1
1608664479,2020-12-22 20:14,82.29,947.73,1019.54,596,2.43,-0.28,-78,1
1608664539,2020-12-22 20:15,82.20,947.79,1019.60,596,2.38,-0.34,-77,1
1608664599,2020-12-22 20:16,82.22,947.81,1019.62,596,2.45,-0.27,-78,1
1608664659,2020-12-22 20:17,82.32,947.85,1019.65,596,2.42,-0.28,-78,1
1608664719,2020-12-22 20:18,82.27,947.89,1019.70,596,2.45,-0.26,-77,1
1608664779,2020-12-22 20:19,82.20,947.92,1019.72,596,2.45,-0.27,-79,1
1608664839,2020-12-22 20:20,82.21,947.90,1019.71,596,2.43,-0.29,-80,1
1608664899,2020-12-22 20:21,82.31,947.90,1019.71,596,2.40,-0.31,-77,1
1608664959,2020-12-22 20:22,82.23,947.86,1019.67,596,2.43,-0.29,-78,1
1608665019,2020-12-22 20:23,82.27,947.85,1019.66,596,2.40,-0.31,-78,1
1608665080,2020-12-22 20:24,82.24,947.87,1019.67,596,2.40,-0.32,-78,1
1608665140,2020-12-22 20:25,82.35,947.85,1019.66,596,2.37,-0.33,-77,1
1608665200,2020-12-22 20:26,82.25,947.88,1019.69,596,2.40,-0.31,-79,1
1608665260,2020-12-22 20:27,82.25,947.93,1019.73,596,2.39,-0.33,-77,1
1608665320,2020-12-22 20:28,82.35,947.93,1019.74,596,2.42,-0.28,-79,1
1608665380,2020-12-22 20:29,82.33,947.93,1019.74,596,2.43,-0.27,-76,1
1608665440,2020-12-22 20:30,82.36,947.88,1019.69,596,2.42,-0.28,-78,1
1608665500,2020-12-22 20:31,82.45,947.82,1019.63,596,2.37,-0.31,-77,1
1608665560,2020-12-22 20:32,82.61,947.85,1019.66,596,2.29,-0.36,-79,1
1608665620,2020-12-22 20:33,82.57,947.90,1019.71,596,2.38,-0.28,-78,1
1608665680,2020-12-22 20:34,82.65,947.88,1019.69,596,2.35,-0.30,-79,1
1608665740,2020-12-22 20:35,82.54,947.87,1019.67,596,2.37,-0.30,-79,1
1608665800,2020-12-22 20:36,82.59,947.85,1019.66,596,2.36,-0.30,-78,1
1608665860,2020-12-22 20:37,82.59,947.86,1019.67,596,2.35,-0.31,-78,1
1608665920,2020-12-22 20:38,82.57,947.86,1019.67,596,2.38,-0.28,-78,1
1608665980,2020-12-22 20:39,82.54,947.87,1019.68,596,2.40,-0.27,-78,1
1608666040,2020-12-22 20:40,82.47,947.88,1019.69,596,2.41,-0.27,-77,1
1608666101,2020-12-22 20:41,82.52,947.87,1019.68,596,2.38,-0.29,-78,1
1608666161,2020-12-22 20:42,82.51,947.85,1019.66,596,2.36,-0.31,-78,1
1608666221,2020-12-22 20:43,82.51,947.85,1019.65,596,2.36,-0.31,-78,1
1608666281,2020-12-22 20:44,82.53,947.87,1019.67,596,2.35,-0.32,-78,1
1608666341,2020-12-22 20:45,82.48,947.86,1019.66,596,2.37,-0.31,-77,1
1608666401,2020-12-22 20:46,82.58,947.87,1019.68,596,2.35,-0.31,-78,1
1608666461,2020-12-22 20:47,82.54,947.90,1019.70,596,2.37,-0.30,-78,1
1608666521,2020-12-22 20:48,82.52,947.92,1019.73,596,2.34,-0.33,-78,1
1608666581,2020-12-22 20:49,82.61,947.91,1019.71,596,2.33,-0.32,-78,1
1608666641,2020-12-22 20:50,82.65,947.90,1019.71,596,2.33,-0.32,-77,1
1608666701,2020-12-22 20:51,82.57,947.92,1019.73,596,2.35,-0.31,-78,1
1608666761,2020-12-22 20:52,82.62,947.92,1019.73,596,2.33,-0.32,-78,1
1608666822,2020-12-22 20:53,82.61,947.95,1019.75,596,2.33,-0.32,-78,1
1608666882,2020-12-22 20:54,82.59,947.90,1019.71,596,2.40,-0.26,-79,1
1608666942,2020-12-22 20:55,82.52,947.90,1019.71,596,2.40,-0.27,-76,1
1608667002,2020-12-22 20:56,82.44,947.87,1019.68,596,2.40,-0.28,-79,1
1608667062,2020-12-22 20:57,82.43,947.79,1019.60,596,2.41,-0.28,-78,1
1608667122,2020-12-22 20:58,82.33,947.77,1019.58,596,2.39,-0.31,-78,1
1608667182,2020-12-22 20:59,82.40,947.74,1019.55,596,2.37,-0.32,-79,1
1608667242,2020-12-22 21:00,82.25,947.81,1019.61,596,2.39,-0.32,-78,1
1608667302,2020-12-22 21:01,82.38,947.81,1019.61,596,2.37,-0.32,-78,1
1608667362,2020-12-22 21:02,82.24,947.81,1019.61,596,2.42,-0.30,-77,1
1608667422,2020-12-22 21:03,82.22,947.83,1019.64,596,2.44,-0.28,-80,1
1608667482,2020-12-22 21:04,82.19,947.82,1019.63,596,2.46,-0.27,-78,1
1608667542,2020-12-22 21:05,82.14,947.83,1019.63,596,2.48,-0.26,-79,1
1608667602,2020-12-22 21:06,82.11,947.83,1019.64,596,2.49,-0.25,-79,1
1608667662,2020-12-22 21:07,82.07,947.86,1019.67,596,2.49,-0.26,-79,1
1608667723,2020-12-22 21:08,81.99,947.86,1019.67,596,2.51,-0.25,-80,1
1608667783,2020-12-22 21:09,81.98,947.81,1019.62,596,2.53,-0.23,-78,1
1608667843,2020-12-22 21:10,81.96,947.82,1019.62,596,2.53,-0.24,-79,1
1608667903,2020-12-22 21:11,81.91,947.83,1019.63,596,2.55,-0.23,-79,1
1608667963,2020-12-22 21:12,81.90,947.85,1019.66,596,2.51,-0.27,-78,1
1608668023,2020-12-22 21:13,81.91,947.88,1019.69,596,2.51,-0.27,-78,1
1608668084,2020-12-22 21:14,82.07,947.87,1019.67,596,2.51,-0.24,-77,1
1608668144,2020-12-22 21:15,81.85,947.82,1019.63,596,2.56,-0.23,-77,1
1608668204,2020-12-22 21:16,81.70,947.82,1019.63,596,2.54,-0.27,-78,1
1608668264,2020-12-22 21:17,81.77,947.85,1019.66,596,2.59,-0.21,-78,1
1608668324,2020-12-22 21:18,81.80,947.93,1019.73,596,2.55,-0.24,-79,1
1608668384,2020-12-22 21:19,81.74,947.85,1019.66,596,2.55,-0.25,-78,1
1608668444,2020-12-22 21:20,81.71,947.84,1019.65,596,2.55,-0.26,-79,1
1608668504,2020-12-22 21:21,81.73,947.87,1019.68,596,2.55,-0.26,-78,1
1608668564,2020-12-22 21:22,81.80,947.91,1019.72,596,2.55,-0.24,-79,1
1608668624,2020-12-22 21:23,81.79,947.95,1019.76,596,2.51,-0.28,-78,1
1608668685,2020-12-22 21:24,81.83,948.00,1019.80,596,2.52,-0.27,-78,1
1608668745,2020-12-22 21:25,81.93,947.99,1019.80,596,2.53,-0.24,-77,1
1608668805,2020-12-22 21:26,81.85,948.00,1019.81,596,2.53,-0.26,-78,1
1608668865,2020-12-22 21:27,81.99,947.98,1019.79,596,2.55,-0.21,-79,1
1608668925,2020-12-22 21:28,81.92,947.94,1019.75,596,2.53,-0.24,-80,1
1608668985,2020-12-22 21:29,81.99,948.01,1019.82,596,2.53,-0.23,-79,1
1608669045,2020-12-22 21:30,81.93,947.99,1019.80,596,2.56,-0.21,-79,1
1608669105,2020-12-22 21:31,81.98,947.93,1019.74,596,2.51,-0.25,-79,1
1608669165,2020-12-22 21:32,82.04,947.87,1019.67,596,2.49,-0.26,-78,1
1608669225,2020-12-22 21:33,82.09,947.85,1019.66,596,2.51,-0.23,-78,1
1608669285,2020-12-22 21:34,82.07,947.88,1019.69,596,2.52,-0.23,-77,1
1608669345,2020-12-22 21:35,82.08,947.95,1019.75,596,2.53,-0.22,-78,1
1608669405,2020-12-22 21:36,82.03,947.97,1019.77,596,2.56,-0.20,-79,1
1608669465,2020-12-22 21:37,82.06,947.90,1019.71,596,2.54,-0.21,-78,1
1608669525,2020-12-22 21:38,81.99,947.91,1019.72,596,2.53,-0.23,-79,1
1608669585,2020-12-22 21:39,82.12,947.95,1019.76,596,2.45,-0.29,-78,1
1608669645,2020-12-22 21:40,82.04,948.01,1019.81,596,2.49,-0.26,-79,1
1608669705,2020-12-22 21:41,82.04,948.05,1019.85,596,2.52,-0.23,-78,1
1608669765,2020-12-22 21:42,82.16,948.04,1019.85,596,2.48,-0.25,-77,1
1608669825,2020-12-22 21:43,82.07,948.03,1019.83,596,2.49,-0.26,-80,1
1608669885,2020-12-22 21:44,81.99,948.00,1019.80,596,2.47,-0.29,-79,1
1608669945,2020-12-22 21:45,82.24,947.98,1019.79,596,2.42,-0.30,-78,1
1608670005,2020-12-22 21:46,82.11,947.95,1019.76,596,2.44,-0.30,-79,1
1608670065,2020-12-22 21:47,82.06,947.95,1019.76,596,2.47,-0.28,-79,1
1608670125,2020-12-22 21:48,82.07,947.96,1019.77,596,2.42,-0.33,-77,1
1608670185,2020-12-22 21:49,82.15,947.96,1019.77,596,2.44,-0.29,-77,1
1608670245,2020-12-22 21:50,82.08,947.92,1019.73,596,2.47,-0.27,-78,1
1608670305,2020-12-22 21:51,82.12,947.89,1019.70,596,2.47,-0.27,-77,1
1608670366,2020-12-22 21:52,82.08,947.90,1019.71,596,2.48,-0.26,-79,1
1608670426,2020-12-22 21:53,82.14,947.85,1019.66,596,2.44,-0.29,-79,1
1608670486,2020-12-22 21:54,82.08,947.87,1019.68,596,2.44,-0.31,-78,1
1608670546,2020-12-22 21:55,82.04,947.87,1019.68,596,2.44,-0.31,-78,1
1608670606,2020-12-22 21:56,81.98,947.95,1019.76,596,2.48,-0.28,-79,1
1608670666,2020-12-22 21:57,82.05,947.92,1019.72,596,2.50,-0.25,-80,1
1608670726,2020-12-22 21:58,81.99,947.94,1019.74,596,2.50,-0.26,-77,1
1608670786,2020-12-22 21:59,82.00,947.92,1019.72,596,2.53,-0.23,-78,1
1608670846,2020-12-22 22:00,81.95,947.92,1019.72,596,2.54,-0.23,-78,1
1608670906,2020-12-22 22:01,81.99,947.92,1019.73,596,2.56,-0.20,-77,1
1608670966,2020-12-22 22:02,81.82,947.92,1019.72,596,2.57,-0.22,-78,1
1608671026,2020-12-22 22:03,81.67,947.92,1019.73,596,2.58,-0.24,-77,1
1608671086,2020-12-22 22:04,81.61,947.94,1019.75,596,2.55,-0.28,-78,1
1608671146,2020-12-22 22:05,81.75,947.91,1019.71,596,2.58,-0.22,-78,1
1608671206,2020-12-22 22:06,81.60,947.87,1019.68,596,2.62,-0.21,-79,1
1608671266,2020-12-22 22:07,81.67,947.90,1019.71,596,2.62,-0.20,-79,1
1608671326,2020-12-22 22:08,81.62,947.86,1019.67,596,2.65,-0.18,-77,1
1608671386,2020-12-22 22:09,81.54,947.91,1019.72,596,2.64,-0.20,-80,1
1608671446,2020-12-22 22:10,81.51,947.95,1019.75,596,2.66,-0.19,-79,1
1608671506,2020-12-22 22:11,81.42,947.94,1019.75,596,2.66,-0.20,-78,1
1608671567,2020-12-22 22:12,81.46,947.89,1019.69,596,2.64,-0.21,-79,1
1608671627,2020-12-22 22:13,81.40,947.92,1019.73,596,2.64,-0.22,-78,1
1608671687,2020-12-22 22:14,81.45,948.00,1019.81,596,2.64,-0.21,-78,1
1608671747,2020-12-22 22:15,81.30,948.06,1019.86,596,2.64,-0.24,-78,1
1608671807,2020-12-22 22:16,81.33,948.00,1019.80,596,2.67,-0.21,-78,1
1608671867,2020-12-22 22:17,81.29,947.95,1019.76,596,2.67,-0.21,-80,1
1608671927,2020-12-22 22:18,81.17,947.98,1019.78,596,2.68,-0.22,-78,1
1608671987,2020-12-22 22:19,81.28,947.99,1019.80,596,2.69,-0.20,-80,1
1608672047,2020-12-22 22:20,81.31,947.95,1019.75,596,2.71,-0.17,-79,1
1608672107,2020-12-22 22:21,81.28,947.97,1019.77,596,2.68,-0.20,-79,1
1608672167,2020-12-22 22:22,81.19,948.05,1019.86,596,2.62,-0.28,-77,1
1608672227,2020-12-22 22:23,81.17,947.96,1019.77,596,2.68,-0.22,-79,1
1608672287,2020-12-22 22:24,81.16,947.92,1019.73,596,2.70,-0.21,-79,1
1608672347,2020-12-22 22:25,81.18,947.91,1019.72,596,2.69,-0.21,-78,1
1608672407,2020-12-22 22:26,81.24,947.91,1019.72,596,2.70,-0.19,-79,1
1608672468,2020-12-22 22:27,80.95,947.91,1019.72,596,2.70,-0.24,-81,1
1608672528,2020-12-22 22:28,81.16,947.91,1019.71,596,2.72,-0.19,-78,1
1608672588,2020-12-22 22:29,81.15,947.98,1019.78,596,2.72,-0.19,-77,1
1608672648,2020-12-22 22:30,81.25,947.96,1019.77,596,2.73,-0.16,-78,1
1608672708,2020-12-22 22:31,81.16,947.93,1019.74,596,2.72,-0.19,-78,1
1608672768,2020-12-22 22:32,81.10,947.96,1019.77,596,2.71,-0.21,-78,1
1608672828,2020-12-22 22:33,81.05,947.91,1019.71,596,2.75,-0.18,-79,1
1608672888,2020-12-22 22:34,80.91,947.89,1019.70,596,2.71,-0.24,-78,1
1608672948,2020-12-22 22:35,81.06,947.89,1019.70,596,2.72,-0.20,-80,1
1608673008,2020-12-22 22:36,81.08,947.89,1019.69,596,2.76,-0.16,-80,1
1608673068,2020-12-22 22:37,81.04,947.86,1019.67,596,2.77,-0.16,-79,1
1608673128,2020-12-22 22:38,80.97,947.90,1019.71,596,2.77,-0.17,-78,1
1608673188,2020-12-22 22:39,80.90,947.92,1019.72,596,2.78,-0.17,-78,1
1608673248,2020-12-22 22:40,80.87,947.90,1019.71,596,2.77,-0.19,-80,1
1608673308,2020-12-22 22:41,81.16,947.85,1019.66,596,2.80,-0.11,-79,1
1608673368,2020-12-22 22:42,80.93,947.83,1019.64,596,2.78,-0.17,-79,1
1608673428,2020-12-22 22:43,80.92,947.93,1019.73,596,2.78,-0.17,-78,1
1608673488,2020-12-22 22:44,80.82,947.94,1019.75,596,2.79,-0.17,-78,1
1608673548,2020-12-22 22:45,80.84,947.88,1019.68,596,2.77,-0.19,-78,1
1608673608,2020-12-22 22:46,80.77,947.92,1019.73,596,2.78,-0.19,-79,1
1608673668,2020-12-22 22:47,80.75,947.89,1019.69,596,2.78,-0.20,-79,1
1608673728,2020-12-22 22:48,80.79,947.89,1019.70,596,2.79,-0.18,-79,1
1608673788,2020-12-22 22:49,80.76,947.88,1019.69,596,2.78,-0.20,-78,1
1608673848,2020-12-22 22:50,80.99,947.85,1019.66,596,2.69,-0.24,-79,1
1608673909,2020-12-22 22:51,80.71,947.86,1019.67,596,2.71,-0.27,-79,1
1608673969,2020-12-22 22:52,80.70,947.85,1019.66,596,2.75,-0.23,-78,1
1608674029,2020-12-22 22:53,80.76,947.91,1019.72,596,2.69,-0.28,-79,1
1608674089,2020-12-22 22:54,81.15,947.90,1019.71,596,2.72,-0.19,-77,1
1608674149,2020-12-22 22:55,80.77,947.85,1019.66,596,2.70,-0.27,-81,1
1608674209,2020-12-22 22:56,81.00,947.84,1019.64,596,2.68,-0.25,-78,1
1608674269,2020-12-22 22:57,80.95,947.89,1019.70,596,2.69,-0.25,-79,1
1608674329,2020-12-22 22:58,80.98,947.92,1019.73,596,2.72,-0.22,-79,1
1608674389,2020-12-22 22:59,80.93,947.90,1019.70,596,2.68,-0.26,-79,1
1608674449,2020-12-22 23:00,80.84,947.94,1019.74,596,2.69,-0.27,-79,1
1608674509,2020-12-22 23:01,80.93,947.92,1019.73,596,2.71,-0.23,-79,1
1608674569,2020-12-22 23:02,80.84,947.93,1019.74,596,2.70,-0.26,-80,1
1608674629,2020-12-22 23:03,80.95,948.02,1019.83,596,2.66,-0.28,-79,1
1608674689,2020-12-22 23:04,81.13,948.03,1019.84,596,2.68,-0.23,-79,1
1608674749,2020-12-22 23:05,80.96,948.03,1019.84,596,2.63,-0.31,-78,1
1608674809,2020-12-22 23:06,80.94,948.03,1019.84,596,2.64,-0.30,-80,1
1608674869,2020-12-22 23:07,81.06,948.04,1019.84,596,2.61,-0.31,-77,1
1608674929,2020-12-22 23:08,81.04,948.02,1019.82,596,2.58,-0.34,-80,1
1608674989,2020-12-22 23:09,81.05,948.05,1019.86,596,2.61,-0.31,-79,1
1608675049,2020-12-22 23:10,81.03,948.04,1019.84,596,2.64,-0.29,-79,1
1608675109,2020-12-22 23:11,81.00,948.03,1019.84,596,2.64,-0.29,-77,1
1608675169,2020-12-22 23:12,81.08,948.07,1019.87,596,2.62,-0.30,-80,1
1608675229,2020-12-22 23:13,81.05,948.01,1019.82,596,2.62,-0.30,-78,1
1608675289,2020-12-22 23:14,80.97,948.00,1019.80,596,2.66,-0.28,-78,1
1608675349,2020-12-22 23:15,81.01,948.00,1019.80,596,2.67,-0.26,-77,1
1608675409,2020-12-22 23:16,81.00,948.02,1019.82,596,2.63,-0.30,-80,1
1608675469,2020-12-22 23:17,80.98,947.99,1019.80,596,2.61,-0.32,-80,1
1608675530,2020-12-22 23:18,80.95,948.01,1019.82,596,2.64,-0.30,-79,1
1608675590,2020-12-22 23:19,80.93,947.98,1019.79,596,2.61,-0.33,-80,1
1608675650,2020-12-22 23:20,81.00,948.02,1019.83,596,2.58,-0.35,-78,1
1608675710,2020-12-22 23:21,81.23,948.02,1019.82,596,2.57,-0.32,-77,1
1608675770,2020-12-22 23:22,81.18,947.98,1019.79,596,2.57,-0.33,-79,1
1608675830,2020-12-22 23:23,81.18,947.98,1019.78,596,2.59,-0.31,-78,1
1608675890,2020-12-22 23:24,81.24,948.00,1019.80,596,2.52,-0.37,-79,1
1608675950,2020-12-22 23:25,81.42,947.98,1019.79,596,2.50,-0.36,-79,1
1608676010,2020-12-22 23:26,81.40,948.00,1019.81,596,2.51,-0.35,-78,1
1608676070,2020-12-22 23:27,81.39,948.02,1019.83,596,2.50,-0.36,-78,1
1608676130,2020-12-22 23:28,81.47,947.98,1019.79,596,2.50,-0.35,-78,1
1608676190,2020-12-22 23:29,81.85,947.97,1019.78,596,2.49,-0.29,-79,1
1608676250,2020-12-22 23:30,81.44,947.97,1019.78,596,2.52,-0.33,-79,1
1608676310,2020-12-22 23:31,81.49,947.97,1019.78,596,2.51,-0.33,-79,1
1608676370,2020-12-22 23:32,81.48,947.95,1019.75,596,2.50,-0.35,-79,1
1608676430,2020-12-22 23:33,81.31,947.98,1019.78,596,2.52,-0.36,-78,1
1608676490,2020-12-22 23:34,81.24,948.00,1019.80,596,2.50,-0.39,-80,1
1608676550,2020-12-22 23:35,81.48,947.98,1019.79,596,2.51,-0.34,-80,1
1608676610,2020-12-22 23:36,81.48,947.97,1019.78,596,2.52,-0.33,-77,1
1608676670,2020-12-22 23:37,81.50,947.92,1019.73,596,2.53,-0.31,-79,1
1608676730,2020-12-22 23:38,81.46,947.94,1019.74,596,2.52,-0.33,-80,1
1608676790,2020-12-22 23:39,81.47,947.92,1019.72,596,2.54,-0.31,-80,1
1608676850,2020-12-22 23:40,81.36,947.88,1019.68,596,2.56,-0.31,-78,1
1608676910,2020-12-22 23:41,81.39,947.90,1019.71,596,2.56,-0.30,-80,1
1608676970,2020-12-22 23:42,81.38,947.88,1019.68,596,2.57,-0.30,-80,1
1608677030,2020-12-22 23:43,81.31,947.84,1019.64,596,2.59,-0.29,-78,1
1608677090,2020-12-22 23:44,81.36,947.82,1019.62,596,2.61,-0.26,-78,1
1608677150,2020-12-22 23:45,81.27,947.82,1019.63,596,2.60,-0.28,-78,1
1608677211,2020-12-22 23:46,81.17,947.81,1019.62,596,2.64,-0.26,-80,1
1608677271,2020-12-22 23:47,81.20,947.82,1019.62,596,2.63,-0.27,-79,1
1608677331,2020-12-22 23:48,81.15,947.87,1019.68,596,2.59,-0.31,-79,1
1608677391,2020-12-22 23:49,81.31,947.84,1019.65,596,2.61,-0.27,-78,1
1608677451,2020-12-22 23:50,81.11,947.89,1019.70,596,2.63,-0.28,-79,1
1608677511,2020-12-22 23:51,81.16,947.85,1019.66,596,2.63,-0.27,-80,1
1608677571,2020-12-22 23:52,81.21,947.80,1019.61,596,2.63,-0.26,-78,1
1608677631,2020-12-22 23:53,81.15,947.75,1019.56,596,2.63,-0.28,-78,1
1608677691,2020-12-22 23:54,81.07,947.75,1019.55,596,2.65,-0.27,-78,1
1608677751,2020-12-22 23:55,81.01,947.82,1019.63,596,2.64,-0.29,-78,1
1608677811,2020-12-22 23:56,81.09,947.86,1019.67,596,2.64,-0.28,-79,1
1608677871,2020-12-22 23:57,81.08,947.84,1019.65,596,2.64,-0.28,-77,1
1608677931,2020-12-22 23:58,80.93,947.84,1019.65,596,2.64,-0.30,-78,1
1608677991,2020-12-22 23:59,81.05,947.89,1019.70,596,2.63,-0.29,-78,1