1608678051,2020-12-23 00:00,81.05,947.92,1019.72,596,2.63,-0.29,-80,1
1608678111,2020-12-23 00:01,80.92,947.95,1019.76,596,2.62,-0.32,-79,1
1608678171,2020-12-23 00:02,80.90,947.90,1019.70,596,2.63,-0.32,-78,1
1608678231,2020-12-23 00:03,80.85,947.95,1019.76,596,2.61,-0.35,-79,1
1608678291,2020-12-23 00:04,80.85,947.99,1019.79,596,2.61,-0.35,-80,1
1608678351,2020-12-23 00:05,80.84,948.02,1019.83,596,2.63,-0.33,-78,1
1608678411,2020-12-23 00:06,80.94,948.05,1019.86,596,2.60,-0.34,-79,1
1608678471,2020-12-23 00:07,80.88,948.04,1019.85,596,2.63,-0.32,-80,1
1608678531,2020-12-23 00:08,80.96,947.98,1019.79,596,2.57,-0.37,-78,1
1608678591,2020-12-23 00:09,80.85,947.97,1019.78,596,2.59,-0.36,-79,1
1608678651,2020-12-23 00:10,80.71,948.02,1019.83,596,2.55,-0.43,-79,1
1608678711,2020-12-23 00:11,80.86,948.00,1019.80,596,2.55,-0.40,-79,1
1608678772,2020-12-23 00:12,80.84,948.01,1019.81,596,2.51,-0.45,-78,1
1608678832,2020-12-23 00:13,80.77,948.02,1019.83,596,2.51,-0.46,-78,1
1608678892,2020-12-23 00:14,80.94,948.07,1019.88,596,2.53,-0.41,-79,1
1608678952,2020-12-23 00:15,80.71,948.00,1019.81,596,2.56,-0.42,-80,1
1608679012,2020-12-23 00:16,80.70,947.94,1019.75,596,2.56,-0.42,-79,1
1608679072,2020-12-23 00:17,80.59,947.99,1019.80,596,2.48,-0.52,-80,1
1608679132,2020-12-23 00:18,80.75,948.02,1019.83,596,2.51,-0.46,-79,1
1608679192,2020-12-23 00:19,80.77,948.03,1019.83,596,2.48,-0.49,-79,1
1608679252,2020-12-23 00:20,80.83,948.00,1019.81,596,2.48,-0.48,-79,1
1608679312,2020-12-23 00:21,80.94,948.01,1019.81,596,2.46,-0.48,-78,1
1608679372,2020-12-23 00:22,80.88,947.98,1019.78,596,2.47,-0.48,-80,1
1608679432,2020-12-23 00:23,80.91,947.95,1019.75,596,2.50,-0.44,-79,1
1608679492,2020-12-23 00:24,80.93,947.96,1019.76,596,2.51,-0.43,-78,1
1608679552,2020-12-23 00:25,80.86,947.94,1019.74,596,2.52,-0.43,-77,1
1608679612,2020-12-23 00:26,80.85,947.95,1019.76,596,2.54,-0.41,-79,1
1608679672,2020-12-23 00:27,80.87,947.85,1019.66,596,2.55,-0.40,-79,1
1608679732,2020-12-23 00:28,80.86,947.85,1019.66,596,2.55,-0.40,-78,1
1608679792,2020-12-23 00:29,80.81,947.90,1019.71,596,2.50,-0.46,-78,1
1608679852,2020-12-23 00:30,80.83,947.90,1019.71,596,2.56,-0.40,-80,1
1608679912,2020-12-23 00:31,80.83,947.91,1019.72,596,2.54,-0.42,-78,1
1608679972,2020-12-23 00:32,80.84,947.98,1019.79,596,2.54,-0.42,-78,1
1608680032,2020-12-23 00:33,80.89,947.98,1019.79,596,2.56,-0.39,-79,1
1608680093,2020-12-23 00:34,80.83,948.02,1019.83,596,2.57,-0.39,-79,1
1608680153,2020-12-23 00:35,80.56,947.99,1019.80,596,2.58,-0.42,-78,1
1608680213,2020-12-23 00:36,80.65,948.03,1019.84,596,2.58,-0.41,-79,1
1608680273,2020-12-23 00:37,80.52,947.99,1019.79,596,2.60,-0.41,-78,1
1608680333,2020-12-23 00:38,80.57,947.98,1019.79,596,2.62,-0.38,-77,1
1608680393,2020-12-23 00:39,80.39,947.97,1019.78,596,2.57,-0.46,-80,1
1608680453,2020-12-23 00:40,80.49,947.99,1019.80,596,2.58,-0.44,-78,1
1608680513,2020-12-23 00:41,80.36,947.91,1019.72,596,2.52,-0.52,-77,1
1608680573,2020-12-23 00:42,80.46,947.94,1019.75,596,2.58,-0.44,-78,1
1608680633,2020-12-23 00:43,80.39,947.96,1019.77,596,2.56,-0.47,-79,1
1608680693,2020-12-23 00:44,80.48,947.91,1019.72,596,2.56,-0.46,-79,1
1608680753,2020-12-23 00:45,80.43,947.92,1019.73,596,2.53,-0.49,-80,1
1608680813,2020-12-23 00:46,80.36,947.98,1019.78,596,2.56,-0.48,-77,1
1608680873,2020-12-23 00:47,80.58,947.99,1019.79,596,2.57,-0.43,-78,1
1608680933,2020-12-23 00:48,80.55,947.98,1019.78,596,2.54,-0.46,-79,1
1608680993,2020-12-23 00:49,80.44,947.92,1019.73,596,2.55,-0.47,-78,1
1608681053,2020-12-23 00:50,80.51,947.93,1019.74,596,2.55,-0.46,-80,1
1608681113,2020-12-23 00:51,80.51,947.92,1019.73,596,2.55,-0.46,-77,1
1608681173,2020-12-23 00:52,80.53,947.90,1019.71,596,2.53,-0.48,-79,1
1608681233,2020-12-23 00:53,80.51,947.95,1019.75,596,2.56,-0.45,-78,1
1608681293,2020-12-23 00:54,80.54,947.95,1019.75,596,2.59,-0.42,-78,1
1608681353,2020-12-23 00:55,80.45,947.90,1019.71,596,2.56,-0.46,-79,1
1608681413,2020-12-23 00:56,80.36,947.87,1019.68,596,2.56,-0.48,-79,1
1608681473,2020-12-23 00:57,80.54,947.88,1019.69,596,2.54,-0.47,-78,1
1608681533,2020-12-23 00:58,80.48,947.90,1019.70,596,2.56,-0.46,-78,1
1608681593,2020-12-23 00:59,80.52,947.92,1019.72,596,2.53,-0.48,-79,1
1608681653,2020-12-23 01:00,80.47,947.93,1019.74,596,2.55,-0.47,-77,1
1608681714,2020-12-23 01:01,80.58,947.90,1019.71,596,2.52,-0.48,-78,1
1608681774,2020-12-23 01:02,80.54,947.88,1019.69,596,2.52,-0.49,-78,1
1608681834,2020-12-23 01:03,80.53,947.90,1019.71,596,2.49,-0.52,-79,1
1608681894,2020-12-23 01:04,80.58,947.92,1019.73,596,2.50,-0.50,-78,1
1608681954,2020-12-23 01:05,80.58,947.90,1019.71,596,2.52,-0.48,-79,1
1608682014,2020-12-23 01:06,80.44,947.92,1019.73,596,2.46,-0.56,-78,1
1608682074,2020-12-23 01:07,80.58,947.96,1019.76,596,2.46,-0.54,-77,1
1608682134,2020-12-23 01:08,80.73,947.98,1019.79,596,2.44,-0.53,-77,1
1608682194,2020-12-23 01:09,80.73,947.97,1019.77,596,2.42,-0.55,-79,1
1608682254,2020-12-23 01:10,80.67,948.02,1019.82,596,2.39,-0.59,-79,1
1608682314,2020-12-23 01:11,80.79,947.98,1019.79,596,2.38,-0.58,-78,1
1608682374,2020-12-23 01:12,80.80,947.99,1019.79,596,2.30,-0.66,-78,1
1608682434,2020-12-23 01:13,80.84,947.96,1019.77,596,2.34,-0.61,-78,1
1608682494,2020-12-23 01:14,80.38,947.98,1019.79,596,2.29,-0.74,-78,1
1608682554,2020-12-23 01:15,80.68,947.97,1019.77,596,2.32,-0.66,-78,1
1608682614,2020-12-23 01:16,80.88,947.99,1019.80,596,2.29,-0.65,-79,1
1608682674,2020-12-23 01:17,81.03,947.98,1019.79,596,2.22,-0.70,-79,1
1608682734,2020-12-23 01:18,81.09,947.92,1019.73,596,2.19,-0.71,-78,1
1608682794,2020-12-23 01:19,80.86,947.97,1019.77,596,2.24,-0.71,-77,1
1608682854,2020-12-23 01:20,80.91,947.96,1019.76,596,2.21,-0.73,-78,1
1608682914,2020-12-23 01:21,81.03,948.03,1019.83,596,2.17,-0.75,-79,1
1608682974,2020-12-23 01:22,81.02,948.02,1019.82,596,2.19,-0.73,-79,1
1608683034,2020-12-23 01:23,81.05,948.03,1019.84,596,2.20,-0.71,-79,1
1608683094,2020-12-23 01:24,81.10,948.00,1019.81,596,2.19,-0.71,-78,1
1608683154,2020-12-23 01:25,81.12,948.01,1019.82,596,2.15,-0.75,-79,1
1608683214,2020-12-23 01:26,81.09,948.00,1019.81,596,2.18,-0.73,-78,1
1608683275,2020-12-23 01:27,81.01,948.00,1019.81,596,2.16,-0.76,-78,1
1608683335,2020-12-23 01:28,81.15,947.98,1019.79,596,2.19,-0.70,-78,1
1608683395,2020-12-23 01:29,81.21,947.97,1019.78,596,2.14,-0.74,-78,1
1608683455,2020-12-23 01:30,81.12,947.97,1019.78,596,2.15,-0.75,-78,1
1608683515,2020-12-23 01:31,81.25,947.92,1019.72,596,2.13,-0.75,-78,1
1608683575,2020-12-23 01:32,81.25,947.95,1019.76,596,2.16,-0.72,-79,1
1608683635,2020-12-23 01:33,81.21,947.99,1019.80,596,2.14,-0.74,-79,1
1608683695,2020-12-23 01:34,81.20,948.01,1019.81,596,2.13,-0.76,-79,1
1608683755,2020-12-23 01:35,81.24,948.00,1019.81,596,2.12,-0.76,-78,1
1608683815,2020-12-23 01:36,81.27,948.00,1019.81,596,2.12,-0.75,-80,1
1608683875,2020-12-23 01:37,81.34,948.04,1019.85,596,2.10,-0.76,-78,1
1608683935,2020-12-23 01:38,81.32,948.03,1019.83,596,2.16,-0.71,-79,1
1608683995,2020-12-23 01:39,81.42,948.06,1019.86,596,2.15,-0.70,-79,1
1608684055,2020-12-23 01:40,81.43,948.09,1019.90,596,2.15,-0.70,-79,1
1608684115,2020-12-23 01:41,81.39,948.05,1019.85,596,2.20,-0.66,-80,1
1608684175,2020-12-23 01:42,81.39,948.06,1019.87,596,2.16,-0.69,-78,1
1608684235,2020-12-23 01:43,81.48,948.07,1019.87,596,2.14,-0.70,-78,1
1608684295,2020-12-23 01:44,81.38,948.04,1019.84,596,2.17,-0.69,-80,1
1608684355,2020-12-23 01:45,81.42,947.99,1019.79,596,2.16,-0.69,-79,1
1608684415,2020-12-23 01:46,81.47,948.00,1019.80,596,2.18,-0.66,-78,1
1608684475,2020-12-23 01:47,81.41,948.03,1019.84,596,2.20,-0.65,-77,1
1608684535,2020-12-23 01:48,81.52,948.05,1019.85,596,2.22,-0.61,-79,1
1608684595,2020-12-23 01:49,81.47,948.06,1019.87,596,2.21,-0.63,-79,1
1608684655,2020-12-23 01:50,81.48,948.09,1019.90,596,2.21,-0.63,-77,1
1608684715,2020-12-23 01:51,81.51,948.08,1019.89,596,2.22,-0.62,-78,1
1608684775,2020-12-23 01:52,81.43,948.06,1019.87,596,2.22,-0.63,-79,1
1608684835,2020-12-23 01:53,81.45,948.09,1019.89,596,2.24,-0.61,-80,1
1608684895,2020-12-23 01:54,81.40,948.08,1019.89,596,2.26,-0.59,-80,1
1608684955,2020-12-23 01:55,81.50,948.10,1019.91,596,2.25,-0.59,-79,1
1608685016,2020-12-23 01:56,81.42,948.09,1019.90,596,2.27,-0.58,-79,1
1608685076,2020-12-23 01:57,81.37,948.11,1019.91,596,2.30,-0.56,-79,1
1608685136,2020-12-23 01:58,81.32,948.06,1019.87,596,2.28,-0.59,-78,1
1608685196,2020-12-23 01:59,81.32,948.04,1019.85,596,2.32,-0.55,-78,1
1608685256,2020-12-23 02:00,81.30,948.11,1019.91,596,2.34,-0.53,-78,1
1608685316,2020-12-23 02:01,81.25,948.16,1019.97,596,2.35,-0.53,-80,1
1608685376,2020-12-23 02:02,81.16,948.17,1019.97,596,2.35,-0.55,-78,1
1608685436,2020-12-23 02:03,81.18,948.15,1019.95,596,2.39,-0.50,-79,1
1608685496,2020-12-23 02:04,81.11,948.15,1019.96,596,2.39,-0.52,-78,1
1608685556,2020-12-23 02:05,81.02,948.14,1019.95,596,2.38,-0.54,-79,1
1608685616,2020-12-23 02:06,81.04,948.14,1019.95,596,2.40,-0.52,-78,1
1608685676,2020-12-23 02:07,80.96,948.14,1019.95,596,2.40,-0.53,-78,1
1608685736,2020-12-23 02:08,80.94,948.16,1019.96,596,2.43,-0.51,-78,1
1608685796,2020-12-23 02:09,80.91,948.20,1020.01,596,2.45,-0.49,-79,1
1608685856,2020-12-23 02:10,80.90,948.24,1020.05,596,2.44,-0.50,-79,1
1608685916,2020-12-23 02:11,80.78,948.17,1019.98,596,2.44,-0.52,-78,1
1608685976,2020-12-23 02:12,80.72,948.18,1019.99,596,2.46,-0.51,-78,1
1608686036,2020-12-23 02:13,80.78,948.16,1019.97,596,2.49,-0.47,-79,1
1608686096,2020-12-23 02:14,80.73,948.13,1019.94,596,2.49,-0.48,-79,1
1608686156,2020-12-23 02:15,80.69,948.14,1019.95,596,2.48,-0.50,-78,1
1608686216,2020-12-23 02:16,80.66,948.14,1019.95,596,2.49,-0.50,-78,1
1608686276,2020-12-23 02:17,80.49,948.17,1019.98,596,2.47,-0.54,-79,1
1608686336,2020-12-23 02:18,80.46,948.19,1020.00,596,2.45,-0.57,-80,1
1608686396,2020-12-23 02:19,80.61,948.22,1020.03,596,2.47,-0.52,-80,1
1608686456,2020-12-23 02:20,80.57,948.18,1019.99,596,2.51,-0.49,-79,1
1608686517,2020-12-23 02:21,80.46,948.17,1019.98,596,2.49,-0.53,-78,1
1608686577,2020-12-23 02:22,80.48,948.16,1019.96,596,2.51,-0.51,-79,1
1608686637,2020-12-23 02:23,80.53,948.16,1019.96,596,2.51,-0.50,-78,1
1608686697,2020-12-23 02:24,80.47,948.20,1020.01,596,2.47,-0.55,-78,1
1608686757,2020-12-23 02:25,80.43,948.20,1020.01,596,2.50,-0.52,-80,1
1608686817,2020-12-23 02:26,80.53,948.20,1020.01,596,2.50,-0.51,-78,1
1608686877,2020-12-23 02:27,80.51,948.17,1019.98,596,2.52,-0.49,-79,1
1608686937,2020-12-23 02:28,80.48,948.21,1020.02,596,2.51,-0.51,-80,1
1608686997,2020-12-23 02:29,80.38,948.22,1020.03,596,2.51,-0.52,-77,1
1608687057,2020-12-23 02:30,80.49,948.27,1020.08,596,2.53,-0.48,-81,1
1608687117,2020-12-23 02:31,80.62,948.27,1020.08,596,2.53,-0.46,-79,1
1608687177,2020-12-23 02:32,80.54,948.28,1020.09,596,2.56,-0.45,-77,1
1608687237,2020-12-23 02:33,80.42,948.30,1020.11,596,2.56,-0.47,-78,1
1608687297,2020-12-23 02:34,80.42,948.30,1020.11,596,2.57,-0.46,-79,1
1608687357,2020-12-23 02:35,80.40,948.33,1020.13,596,2.56,-0.47,-77,1
1608687417,2020-12-23 02:36,80.30,948.32,1020.13,596,2.57,-0.48,-78,1
1608687477,2020-12-23 02:37,80.40,948.32,1020.13,596,2.60,-0.43,-78,1
1608687537,2020-12-23 02:38,80.38,948.31,1020.12,596,2.61,-0.43,-78,1
1608687597,2020-12-23 02:39,80.34,948.32,1020.13,596,2.62,-0.42,-81,1
1608687657,2020-12-23 02:40,80.27,948.29,1020.10,596,2.61,-0.44,-77,1
1608687717,2020-12-23 02:41,80.28,948.32,1020.13,596,2.56,-0.49,-80,1
1608687777,2020-12-23 02:42,80.31,948.31,1020.12,596,2.62,-0.43,-77,1
1608687837,2020-12-23 02:43,80.37,948.27,1020.08,596,2.62,-0.42,-78,1
1608687897,2020-12-23 02:44,80.25,948.25,1020.05,596,2.56,-0.50,-80,1
1608687957,2020-12-23 02:45,80.26,948.30,1020.11,596,2.61,-0.45,-80,1
1608688017,2020-12-23 02:46,80.21,948.27,1020.07,596,2.62,-0.45,-78,1
1608688077,2020-12-23 02:47,80.28,948.27,1020.08,596,2.62,-0.43,-78,1
1608688137,2020-12-23 02:48,80.23,948.22,1020.03,596,2.65,-0.41,-79,1
1608688197,2020-12-23 02:49,80.24,948.24,1020.04,596,2.63,-0.43,-79,1
1608688258,2020-12-23 02:50,80.34,948.20,1020.01,596,2.62,-0.42,-80,1
1608688318,2020-12-23 02:51,80.21,948.21,1020.02,596,2.63,-0.43,-78,1
1608688378,2020-12-23 02:52,80.24,948.23,1020.03,596,2.60,-0.46,-78,1
1608688438,2020-12-23 02:53,80.05,948.23,1020.04,596,2.60,-0.49,-79,1
1608688498,2020-12-23 02:54,80.24,948.21,1020.02,596,2.62,-0.44,-78,1
1608688558,2020-12-23 02:55,80.22,948.21,1020.02,596,2.62,-0.44,-78,1
1608688618,2020-12-23 02:56,80.25,948.21,1020.02,596,2.64,-0.42,-81,1
1608688678,2020-12-23 02:57,80.13,948.19,1020.00,596,2.64,-0.44,-79,1
1608688738,2020-12-23 02:58,80.20,948.18,1019.99,596,2.63,-0.44,-80,1
1608688798,2020-12-23 02:59,80.22,948.10,1019.91,596,2.63,-0.43,-78,1
1608688858,2020-12-23 03:00,80.26,948.06,1019.87,596,2.63,-0.43,-79,1
1608688918,2020-12-23 03:01,80.10,948.09,1019.90,596,2.63,-0.45,-79,1
1608688978,2020-12-23 03:02,80.14,948.04,1019.85,596,2.65,-0.43,-78,1
1608689038,2020-12-23 03:03,80.08,948.03,1019.84,596,2.66,-0.43,-78,1
1608689098,2020-12-23 03:04,80.17,948.05,1019.86,596,2.64,-0.43,-78,1
1608689158,2020-12-23 03:05,80.20,948.08,1019.89,596,2.63,-0.44,-79,1
1608689218,2020-12-23 03:06,80.03,948.07,1019.88,596,2.66,-0.44,-80,1
1608689278,2020-12-23 03:07,80.10,948.06,1019.87,596,2.64,-0.44,-79,1
1608689338,2020-12-23 03:08,80.15,948.02,1019.83,596,2.64,-0.44,-79,1
1608689398,2020-12-23 03:09,80.09,948.11,1019.92,596,2.58,-0.50,-78,1
1608689458,2020-12-23 03:10,80.15,948.11,1019.91,596,2.60,-0.47,-78,1
1608689518,2020-12-23 03:11,80.21,948.08,1019.89,596,2.63,-0.43,-78,1
1608689578,2020-12-23 03:12,80.26,948.06,1019.87,596,2.64,-0.42,-77,1
1608689638,2020-12-23 03:13,80.17,948.01,1019.82,596,2.65,-0.42,-80,1
1608689698,2020-12-23 03:14,80.17,947.97,1019.78,596,2.63,-0.44,-79,1
1608689758,2020-12-23 03:15,80.10,947.95,1019.76,596,2.63,-0.45,-79,1
1608689818,2020-12-23 03:16,79.98,947.95,1019.76,596,2.58,-0.52,-79,1
1608689879,2020-12-23 03:17,80.11,947.92,1019.73,596,2.64,-0.44,-80,1
1608689939,2020-12-23 03:18,80.22,947.96,1019.77,596,2.62,-0.44,-78,1
1608689999,2020-12-23 03:19,80.26,948.02,1019.83,596,2.61,-0.45,-78,1
1608690059,2020-12-23 03:20,80.22,947.94,1019.75,596,2.64,-0.42,-79,1
1608690119,2020-12-23 03:21,80.18,947.93,1019.74,596,2.64,-0.43,-80,1
1608690179,2020-12-23 03:22,80.30,947.92,1019.73,596,2.62,-0.43,-78,1
1608690239,2020-12-23 03:23,80.26,947.94,1019.75,596,2.60,-0.46,-79,1
1608690299,2020-12-23 03:24,80.24,947.93,1019.73,596,2.62,-0.44,-80,1
1608690359,2020-12-23 03:25,80.27,947.95,1019.76,596,2.61,-0.44,-78,1
1608690419,2020-12-23 03:26,80.36,947.90,1019.71,596,2.62,-0.42,-78,1
1608690479,2020-12-23 03:27,80.34,947.85,1019.66,596,2.63,-0.41,-77,1
1608690539,2020-12-23 03:28,80.23,947.81,1019.62,596,2.63,-0.43,-78,1
1608690599,2020-12-23 03:29,80.28,947.76,1019.56,596,2.64,-0.41,-79,1
1608690659,2020-12-23 03:30,80.23,947.75,1019.55,596,2.64,-0.42,-79,1
1608690719,2020-12-23 03:31,80.06,947.71,1019.52,596,2.65,-0.44,-78,1
1608690779,2020-12-23 03:32,80.19,947.75,1019.56,596,2.67,-0.40,-77,1
1608690839,2020-12-23 03:33,80.10,947.76,1019.57,596,2.69,-0.40,-79,1
1608690899,2020-12-23 03:34,80.08,947.78,1019.59,596,2.69,-0.40,-78,1
1608690959,2020-12-23 03:35,80.29,947.81,1019.62,596,2.69,-0.36,-77,1
1608691019,2020-12-23 03:36,80.31,947.79,1019.60,596,2.70,-0.35,-79,1
1608691079,2020-12-23 03:37,80.01,947.84,1019.65,596,2.71,-0.39,-79,1
1608691139,2020-12-23 03:38,79.98,947.85,1019.66,596,2.72,-0.39,-79,1
1608691199,2020-12-23 03:39,79.95,947.83,1019.64,596,2.68,-0.43,-79,1
1608691259,2020-12-23 03:40,79.98,947.89,1019.69,596,2.68,-0.43,-79,1
1608691319,2020-12-23 03:41,79.91,947.86,1019.67,596,2.69,-0.43,-80,1
1608691379,2020-12-23 03:42,79.89,947.84,1019.64,596,2.71,-0.41,-78,1
1608691439,2020-12-23 03:43,79.90,947.79,1019.60,596,2.73,-0.39,-77,1
1608691499,2020-12-23 03:44,79.92,947.74,1019.55,596,2.70,-0.42,-78,1
1608691559,2020-12-23 03:45,80.03,947.74,1019.55,596,2.69,-0.41,-78,1
1608691619,2020-12-23 03:46,79.96,947.77,1019.58,596,2.67,-0.44,-78,1
1608691680,2020-12-23 03:48,79.85,947.80,1019.61,596,2.66,-0.47,-79,1
1608691740,2020-12-23 03:49,79.98,947.81,1019.62,596,2.67,-0.44,-78,1
1608691800,2020-12-23 03:50,80.08,947.78,1019.59,596,2.68,-0.41,-79,1
1608691860,2020-12-23 03:51,79.98,947.82,1019.63,596,2.64,-0.47,-78,1
1608691920,2020-12-23 03:52,79.99,947.87,1019.68,596,2.62,-0.48,-77,1
1608691980,2020-12-23 03:53,80.10,947.77,1019.58,596,2.63,-0.45,-77,1
1608692040,2020-12-23 03:54,80.05,947.76,1019.56,596,2.64,-0.45,-78,1
1608692100,2020-12-23 03:55,80.02,947.77,1019.58,596,2.66,-0.44,-77,1
1608692160,2020-12-23 03:56,80.08,947.79,1019.59,596,2.66,-0.43,-78,1
1608692220,2020-12-23 03:57,80.05,947.79,1019.60,596,2.64,-0.45,-79,1
1608692280,2020-12-23 03:58,80.10,947.77,1019.58,596,2.66,-0.42,-78,1
1608692340,2020-12-23 03:59,80.12,947.73,1019.53,596,2.67,-0.41,-77,1
1608692400,2020-12-23 04:00,80.02,947.77,1019.58,596,2.68,-0.42,-79,1
1608692460,2020-12-23 04:01,80.05,947.81,1019.61,596,2.65,-0.44,-78,1
1608692520,2020-12-23 04:02,80.15,947.79,1019.60,596,2.67,-0.41,-78,1
1608692580,2020-12-23 04:03,80.00,947.79,1019.60,596,2.69,-0.41,-79,1
1608692640,2020-12-23 04:04,79.98,947.79,1019.60,596,2.67,-0.44,-78,1
1608692700,2020-12-23 04:05,80.03,947.79,1019.60,596,2.70,-0.40,-80,1
1608692760,2020-12-23 04:06,80.02,947.81,1019.62,596,2.70,-0.40,-79,1
1608692820,2020-12-23 04:07,80.02,947.80,1019.61,596,2.70,-0.40,-78,1
1608692880,2020-12-23 04:08,79.95,947.86,1019.67,596,2.72,-0.39,-78,1
1608692940,2020-12-23 04:09,80.05,947.87,1019.68,596,2.70,-0.39,-78,1
1608693000,2020-12-23 04:10,79.95,947.84,1019.64,596,2.71,-0.40,-77,1
1608693060,2020-12-23 04:11,79.84,947.85,1019.65,596,2.72,-0.41,-78,1
1608693120,2020-12-23 04:12,80.00,947.89,1019.70,596,2.71,-0.39,-78,1
1608693180,2020-12-23 04:13,80.07,947.88,1019.69,596,2.70,-0.39,-79,1
1608693241,2020-12-23 04:14,80.04,947.89,1019.70,596,2.71,-0.39,-77,1
1608693301,2020-12-23 04:15,80.02,947.89,1019.69,596,2.72,-0.38,-76,1
1608693361,2020-12-23 04:16,80.09,947.88,1019.69,596,2.71,-0.38,-79,1
1608693421,2020-12-23 04:17,80.01,947.88,1019.69,596,2.71,-0.39,-79,1
1608693481,2020-12-23 04:18,80.13,947.92,1019.73,596,2.68,-0.40,-80,1
1608693541,2020-12-23 04:19,80.03,947.90,1019.71,596,2.70,-0.40,-78,1
1608693601,2020-12-23 04:20,80.02,947.90,1019.71,596,2.65,-0.45,-77,1
1608693661,2020-12-23 04:21,80.11,947.90,1019.71,596,2.66,-0.42,-80,1
1608693721,2020-12-23 04:22,80.17,947.93,1019.74,596,2.68,-0.39,-79,1
1608693781,2020-12-23 04:23,80.17,947.91,1019.71,596,2.68,-0.39,-79,1
1608693841,2020-12-23 04:24,80.17,947.88,1019.68,596,2.68,-0.39,-77,1
1608693901,2020-12-23 04:25,80.19,947.85,1019.66,596,2.70,-0.37,-78,1
1608693961,2020-12-23 04:26,80.18,947.88,1019.68,596,2.69,-0.38,-79,1
1608694021,2020-12-23 04:27,80.13,947.88,1019.69,596,2.69,-0.39,-77,1
1608694081,2020-12-23 04:28,80.16,947.94,1019.75,596,2.66,-0.42,-78,1
1608694141,2020-12-23 04:29,80.11,947.98,1019.79,596,2.65,-0.43,-78,1
1608694201,2020-12-23 04:30,80.08,947.92,1019.73,596,2.65,-0.44,-78,1
1608694261,2020-12-23 04:31,80.08,947.89,1019.70,596,2.66,-0.43,-78,1
1608694321,2020-12-23 04:32,80.16,947.87,1019.68,596,2.66,-0.42,-78,1
1608694381,2020-12-23 04:33,79.99,947.87,1019.68,596,2.67,-0.43,-79,1
1608694441,2020-12-23 04:34,80.27,947.83,1019.64,596,2.63,-0.42,-79,1
1608694501,2020-12-23 04:35,80.27,947.86,1019.67,596,2.66,-0.40,-79,1
1608694561,2020-12-23 04:36,80.12,947.85,1019.66,596,2.67,-0.41,-78,1
1608694621,2020-12-23 04:37,80.22,947.88,1019.69,596,2.67,-0.40,-77,1
1608694681,2020-12-23 04:38,80.23,947.87,1019.68,596,2.68,-0.38,-77,1
1608694741,2020-12-23 04:39,80.20,947.87,1019.68,596,2.67,-0.40,-78,1
1608694801,2020-12-23 04:40,80.24,947.85,1019.65,596,2.69,-0.37,-78,1
1608694861,2020-12-23 04:41,80.31,947.85,1019.66,596,2.68,-0.37,-79,1
1608694921,2020-12-23 04:42,80.34,947.88,1019.69,596,2.65,-0.39,-79,1
1608694982,2020-12-23 04:43,80.38,947.93,1019.74,596,2.63,-0.41,-78,1
1608695042,2020-12-23 04:44,80.47,948.01,1019.81,596,2.62,-0.40,-80,1
1608695102,2020-12-23 04:45,80.39,948.03,1019.84,596,2.61,-0.42,-77,1
1608695162,2020-12-23 04:46,80.53,948.01,1019.82,596,2.62,-0.39,-78,1
1608695222,2020-12-23 04:47,80.41,948.04,1019.84,596,2.63,-0.40,-79,1
1608695282,2020-12-23 04:48,80.46,948.02,1019.83,596,2.64,-0.38,-77,1
1608695342,2020-12-23 04:49,80.46,948.07,1019.88,596,2.64,-0.38,-78,1
1608695402,2020-12-23 04:50,80.43,948.09,1019.90,596,2.62,-0.41,-77,1
1608695462,2020-12-23 04:51,80.52,948.12,1019.93,596,2.63,-0.38,-78,1
1608695522,2020-12-23 04:52,80.56,948.12,1019.93,596,2.58,-0.42,-78,1
1608695582,2020-12-23 04:53,80.56,948.09,1019.90,596,2.61,-0.40,-80,1
1608695642,2020-12-23 04:54,80.51,947.96,1019.76,596,2.64,-0.37,-79,1
1608695702,2020-12-23 04:55,80.58,947.88,1019.69,596,2.61,-0.39,-79,1
1608695762,2020-12-23 04:56,80.40,947.84,1019.65,596,2.62,-0.41,-77,1
1608695822,2020-12-23 04:57,80.48,947.92,1019.73,596,2.53,-0.49,-78,1
1608695882,2020-12-23 04:58,80.53,947.83,1019.64,596,2.60,-0.41,-79,1
1608695942,2020-12-23 04:59,80.66,947.81,1019.62,596,2.63,-0.36,-77,1
1608696002,2020-12-23 05:00,80.51,947.85,1019.66,596,2.64,-0.37,-79,1
1608696062,2020-12-23 05:01,80.56,947.86,1019.67,596,2.62,-0.39,-78,1
1608696122,2020-12-23 05:02,80.47,947.89,1019.70,596,2.62,-0.40,-77,1
1608696182,2020-12-23 05:03,80.63,947.86,1019.67,596,2.64,-0.35,-78,1
1608696242,2020-12-23 05:04,80.62,947.87,1019.68,596,2.62,-0.37,-78,1
1608696302,2020-12-23 05:05,80.74,947.90,1019.71,596,2.56,-0.41,-79,1
1608696362,2020-12-23 05:06,80.75,947.90,1019.71,596,2.59,-0.38,-80,1
1608696422,2020-12-23 05:07,80.83,947.90,1019.71,596,2.50,-0.46,-80,1
1608696483,2020-12-23 05:08,80.82,947.97,1019.78,596,2.52,-0.44,-78,1
1608696543,2020-12-23 05:09,80.99,947.96,1019.77,596,2.56,-0.37,-80,1
1608696603,2020-12-23 05:10,80.86,947.97,1019.78,596,2.57,-0.38,-78,1
1608696663,2020-12-23 05:11,80.96,947.96,1019.77,596,2.56,-0.38,-78,1
1608696723,2020-12-23 05:12,80.93,948.00,1019.81,596,2.55,-0.39,-77,1
1608696783,2020-12-23 05:13,80.97,948.03,1019.83,596,2.53,-0.40,-79,1
1608696843,2020-12-23 05:14,81.03,948.05,1019.85,596,2.48,-0.44,-78,1
1608696903,2020-12-23 05:15,81.36,948.08,1019.89,596,2.47,-0.40,-78,1
1608696963,2020-12-23 05:16,81.22,948.09,1019.90,596,2.42,-0.47,-78,1
1608697023,2020-12-23 05:17,81.16,948.15,1019.96,596,2.46,-0.44,-77,1
1608697083,2020-12-23 05:18,81.34,948.16,1019.97,596,2.42,-0.45,-80,1
1608697143,2020-12-23 05:19,81.47,948.16,1019.96,596,2.38,-0.47,-79,1
1608697203,2020-12-23 05:20,81.54,948.15,1019.96,596,2.39,-0.44,-78,1
1608697263,2020-12-23 05:21,81.75,948.13,1019.94,596,2.31,-0.49,-78,1
1608697323,2020-12-23 05:22,81.77,948.17,1019.98,596,2.32,-0.47,-77,1
1608697383,2020-12-23 05:23,81.61,948.21,1020.02,596,2.37,-0.45,-78,1
1608697443,2020-12-23 05:24,81.69,948.19,1020.00,596,2.34,-0.47,-77,1
1608697503,2020-12-23 05:25,81.87,948.22,1020.03,596,2.32,-0.46,-81,1
1608697563,2020-12-23 05:26,81.90,948.19,1019.99,596,2.28,-0.49,-79,1
1608697623,2020-12-23 05:27,81.90,948.21,1020.01,596,2.30,-0.47,-79,1
1608697683,2020-12-23 05:28,81.88,948.20,1020.01,596,2.28,-0.49,-79,1
1608697743,2020-12-23 05:29,82.05,948.11,1019.92,596,2.23,-0.52,-78,1
1608697803,2020-12-23 05:30,82.10,948.10,1019.91,596,2.26,-0.48,-79,1
1608697863,2020-12-23 05:31,82.14,948.12,1019.93,596,2.28,-0.45,-80,1
1608697923,2020-12-23 05:32,82.25,948.09,1019.89,596,2.22,-0.49,-81,1
1608697983,2020-12-23 05:33,82.24,948.12,1019.93,596,2.24,-0.47,-79,1
1608698043,2020-12-23 05:34,82.44,948.13,1019.93,596,2.20,-0.48,-79,1
1608698103,2020-12-23 05:35,82.41,948.12,1019.93,596,2.19,-0.49,-80,1
1608698163,2020-12-23 05:36,82.41,948.10,1019.90,596,2.23,-0.46,-80,1
1608698224,2020-12-23 05:37,82.56,948.06,1019.87,596,2.18,-0.48,-79,1
1608698284,2020-12-23 05:38,82.39,948.05,1019.85,596,2.18,-0.51,-78,1
1608698344,2020-12-23 05:39,82.56,948.04,1019.85,596,2.21,-0.45,-78,1
1608698404,2020-12-23 05:40,82.53,948.03,1019.84,596,2.21,-0.46,-78,1
1608698464,2020-12-23 05:41,82.58,948.05,1019.86,596,2.19,-0.47,-79,1
1608698524,2020-12-23 05:42,82.51,948.05,1019.85,596,2.20,-0.47,-78,1
1608698584,2020-12-23 05:43,82.56,948.03,1019.84,596,2.20,-0.46,-78,1
1608698644,2020-12-23 05:44,82.50,947.98,1019.79,596,2.22,-0.45,-80,1
1608698704,2020-12-23 05:45,82.59,947.95,1019.75,596,2.21,-0.44,-80,1
1608698764,2020-12-23 05:46,82.42,947.97,1019.78,596,2.17,-0.51,-79,1
1608698824,2020-12-23 05:47,82.67,947.95,1019.76,596,2.18,-0.46,-78,1
1608698884,2020-12-23 05:48,82.73,947.96,1019.77,596,2.16,-0.47,-80,1
1608698944,2020-12-23 05:49,82.67,947.99,1019.79,596,2.16,-0.48,-78,1
1608699004,2020-12-23 05:50,82.79,948.00,1019.80,596,2.14,-0.48,-78,1
1608699064,2020-12-23 05:51,83.00,947.98,1019.79,596,2.12,-0.47,-78,1
1608699124,2020-12-23 05:52,82.82,948.00,1019.81,596,2.15,-0.47,-78,1
1608699184,2020-12-23 05:53,82.89,948.02,1019.83,596,2.13,-0.47,-78,1
1608699244,2020-12-23 05:54,82.92,948.05,1019.85,596,2.13,-0.47,-79,1
1608699304,2020-12-23 05:55,82.98,948.02,1019.83,596,2.10,-0.49,-79,1
1608699364,2020-12-23 05:56,83.08,948.06,1019.87,596,2.13,-0.44,-78,1
1608699424,2020-12-23 05:57,83.00,948.04,1019.85,596,2.13,-0.46,-79,1
1608699484,2020-12-23 05:58,82.95,948.09,1019.90,596,2.12,-0.47,-80,1
1608699544,2020-12-23 05:59,82.91,948.11,1019.91,596,2.11,-0.49,-77,1
1608699604,2020-12-23 06:00,82.96,948.12,1019.93,596,2.10,-0.49,-77,1
1608699664,2020-12-23 06:01,82.90,948.14,1019.95,596,2.13,-0.47,-80,1
1608699724,2020-12-23 06:02,83.01,948.12,1019.93,596,2.13,-0.45,-79,1
1608699784,2020-12-23 06:03,82.99,948.12,1019.92,596,2.12,-0.47,-79,1
1608699844,2020-12-23 06:04,82.92,948.12,1019.93,596,2.12,-0.48,-79,1
1608699905,2020-12-23 06:05,82.93,948.12,1019.92,596,2.14,-0.46,-78,1
1608699965,2020-12-23 06:06,82.92,948.18,1019.99,596,2.12,-0.48,-79,1
1608700025,2020-12-23 06:07,82.86,948.14,1019.95,596,2.16,-0.45,-78,1
1608700085,2020-12-23 06:08,82.86,948.17,1019.98,596,2.16,-0.45,-78,1
1608700145,2020-12-23 06:09,82.86,948.21,1020.02,596,2.19,-0.42,-78,1
1608700205,2020-12-23 06:10,82.81,948.21,1020.02,596,2.21,-0.41,-79,1
1608700265,2020-12-23 06:11,82.89,948.21,1020.02,596,2.21,-0.39,-77,1
1608700325,2020-12-23 06:12,82.99,948.21,1020.02,596,2.18,-0.41,-78,1
1608700385,2020-12-23 06:13,82.89,948.19,1020.00,596,2.16,-0.44,-79,1
1608700445,2020-12-23 06:14,83.04,948.18,1019.98,596,2.17,-0.41,-78,1
1608700505,2020-12-23 06:15,83.00,948.17,1019.98,596,2.17,-0.42,-78,1
1608700565,2020-12-23 06:16,82.92,948.18,1019.99,596,2.16,-0.44,-78,1
1608700625,2020-12-23 06:17,82.97,948.19,1020.00,596,2.14,-0.45,-79,1
1608700685,2020-12-23 06:18,82.92,948.21,1020.01,596,2.18,-0.42,-79,1
1608700745,2020-12-23 06:19,82.97,948.18,1019.98,596,2.20,-0.39,-78,1
1608700805,2020-12-23 06:20,82.92,948.18,1019.99,596,2.22,-0.38,-77,1
1608700865,2020-12-23 06:21,83.02,948.19,1019.99,596,2.23,-0.35,-78,1
1608700925,2020-12-23 06:22,82.91,948.18,1019.99,596,2.23,-0.37,-79,1
1608700985,2020-12-23 06:23,82.84,948.18,1019.98,596,2.23,-0.38,-79,1
1608701045,2020-12-23 06:24,82.85,948.19,1019.99,596,2.26,-0.35,-80,1
1608701106,2020-12-23 06:25,82.93,948.22,1020.03,596,2.20,-0.40,-79,1
1608701166,2020-12-23 06:26,82.90,948.15,1019.96,596,2.18,-0.42,-79,1
1608701226,2020-12-23 06:27,83.03,948.15,1019.96,596,2.18,-0.40,-79,1
1608701286,2020-12-23 06:28,83.04,948.15,1019.95,596,2.13,-0.45,-78,1
1608701346,2020-12-23 06:29,83.05,948.14,1019.95,596,2.14,-0.44,-80,1
1608701406,2020-12-23 06:30,83.04,948.12,1019.92,596,2.13,-0.45,-77,1
1608701466,2020-12-23 06:31,83.11,948.15,1019.96,596,2.11,-0.46,-79,1
1608701526,2020-12-23 06:32,83.16,948.17,1019.98,596,2.11,-0.45,-78,1
1608701586,2020-12-23 06:33,83.17,948.20,1020.01,596,2.10,-0.46,-80,1
1608701646,2020-12-23 06:34,83.40,948.21,1020.01,596,2.08,-0.44,-78,1
1608701706,2020-12-23 06:35,83.37,948.22,1020.03,596,2.09,-0.43,-79,1
1608701766,2020-12-23 06:36,83.32,948.19,1020.00,596,2.09,-0.44,-77,1
1608701826,2020-12-23 06:37,84.42,948.19,1020.00,596,2.13,-0.22,-79,1
1608701886,2020-12-23 06:38,83.95,948.24,1020.05,596,2.11,-0.32,-79,1
1608701946,2020-12-23 06:39,83.52,948.24,1020.05,596,2.08,-0.42,-78,1
1608702006,2020-12-23 06:40,83.50,948.19,1020.00,596,2.10,-0.40,-79,1
1608702066,2020-12-23 06:41,83.44,948.17,1019.98,596,2.06,-0.45,-78,1
1608702126,2020-12-23 06:42,83.41,948.10,1019.90,596,2.06,-0.46,-77,1
1608702186,2020-12-23 06:43,83.23,948.09,1019.90,596,2.07,-0.48,-79,1
1608702247,2020-12-23 06:44,83.52,948.02,1019.82,596,2.04,-0.46,-78,1
1608702307,2020-12-23 06:45,83.34,948.01,1019.81,596,2.03,-0.50,-79,1
1608702367,2020-12-23 06:46,83.55,948.01,1019.81,596,2.04,-0.45,-78,1
1608702427,2020-12-23 06:47,83.48,947.99,1019.80,596,2.03,-0.47,-78,1
1608702487,2020-12-23 06:48,83.48,948.02,1019.83,596,2.02,-0.48,-80,1
1608702547,2020-12-23 06:49,83.49,948.02,1019.83,596,2.02,-0.48,-78,1
1608702607,2020-12-23 06:50,83.50,948.00,1019.80,596,2.06,-0.44,-80,1
1608702667,2020-12-23 06:51,83.25,947.98,1019.79,596,2.05,-0.49,-79,1
1608702727,2020-12-23 06:52,83.57,947.97,1019.78,596,2.03,-0.46,-78,1
1608702787,2020-12-23 06:53,83.51,947.98,1019.79,596,2.02,-0.48,-77,1
1608702847,2020-12-23 06:54,83.76,947.95,1019.76,596,2.00,-0.46,-78,1
1608702907,2020-12-23 06:55,83.81,948.00,1019.80,596,1.99,-0.46,-79,1
1608702967,2020-12-23 06:56,83.77,948.02,1019.83,596,1.99,-0.47,-79,1
1608703027,2020-12-23 06:57,83.56,948.14,1019.95,596,2.01,-0.48,-77,1
1608703087,2020-12-23 06:58,83.67,948.18,1019.99,596,2.01,-0.46,-78,1
1608703147,2020-12-23 06:59,83.61,948.21,1020.02,596,2.03,-0.45,-78,1
1608703207,2020-12-23 07:00,83.69,948.20,1020.00,596,2.06,-0.41,-78,1
1608703267,2020-12-23 07:01,83.70,948.19,1020.00,596,2.08,-0.39,-77,1
1608703327,2020-12-23 07:02,83.56,948.17,1019.97,596,2.09,-0.40,-79,1
1608703387,2020-12-23 07:03,83.94,948.23,1020.03,596,2.03,-0.40,-77,1
1608703447,2020-12-23 07:04,83.68,948.26,1020.07,596,2.08,-0.39,-78,1
1608703507,2020-12-23 07:05,83.64,948.24,1020.05,596,2.07,-0.41,-78,1
1608703567,2020-12-23 07:06,83.69,948.28,1020.09,596,2.06,-0.41,-78,1
1608703627,2020-12-23 07:07,83.52,948.26,1020.06,596,2.09,-0.41,-78,1
1608703687,2020-12-23 07:08,83.64,948.27,1020.08,596,2.10,-0.38,-78,1
1608703747,2020-12-23 07:09,83.74,948.24,1020.05,596,2.14,-0.32,-77,1
1608703807,2020-12-23 07:10,83.76,948.23,1020.04,596,2.16,-0.30,-80,1
1608703868,2020-12-23 07:11,83.73,948.18,1019.98,596,2.18,-0.29,-79,1
1608703928,2020-12-23 07:12,83.56,948.17,1019.98,596,2.16,-0.33,-78,1
1608703988,2020-12-23 07:13,83.61,948.22,1020.03,596,2.15,-0.33,-78,1
1608704048,2020-12-23 07:14,83.72,948.19,1020.00,596,2.14,-0.33,-78,1
1608704108,2020-12-23 07:15,83.75,948.19,1020.00,596,2.12,-0.34,-77,1
1608704168,2020-12-23 07:16,83.59,948.28,1020.08,596,2.13,-0.36,-78,1
1608704228,2020-12-23 07:17,83.59,948.24,1020.05,596,2.14,-0.35,-77,1
1608704288,2020-12-23 07:18,83.73,948.30,1020.11,596,2.10,-0.36,-80,1
1608704348,2020-12-23 07:19,83.68,948.35,1020.16,596,2.13,-0.34,-78,1
1608704408,2020-12-23 07:20,83.72,948.40,1020.20,596,2.07,-0.39,-79,1
1608704468,2020-12-23 07:21,83.63,948.37,1020.18,596,2.08,-0.40,-77,1
1608704528,2020-12-23 07:22,83.79,948.36,1020.16,596,2.12,-0.33,-78,1
1608704588,2020-12-23 07:23,83.77,948.36,1020.17,596,2.10,-0.36,-79,1
1608704648,2020-12-23 07:24,83.88,948.35,1020.15,596,2.09,-0.35,-78,1
1608704708,2020-12-23 07:25,83.87,948.35,1020.16,596,2.10,-0.34,-78,1
1608704768,2020-12-23 07:26,83.87,948.33,1020.14,596,2.13,-0.31,-77,1
1608704828,2020-12-23 07:27,83.92,948.27,1020.08,596,2.14,-0.29,-78,1
1608704888,2020-12-23 07:28,83.85,948.23,1020.03,596,2.15,-0.30,-77,1
1608704948,2020-12-23 07:29,83.83,948.21,1020.02,596,2.14,-0.31,-81,1
1608705008,2020-12-23 07:30,83.84,948.17,1019.97,596,2.09,-0.36,-78,1
1608705068,2020-12-23 07:31,83.91,948.12,1019.93,596,2.03,-0.40,-78,1
1608705128,2020-12-23 07:32,83.97,948.05,1019.86,596,2.08,-0.34,-77,1
1608705188,2020-12-23 07:33,83.89,948.03,1019.84,596,2.06,-0.38,-79,1
1608705248,2020-12-23 07:34,84.04,948.02,1019.82,596,2.04,-0.37,-78,1
1608705308,2020-12-23 07:35,83.99,948.05,1019.85,596,2.04,-0.38,-78,1
1608705368,2020-12-23 07:36,84.04,948.09,1019.90,596,2.06,-0.35,-78,1
1608705428,2020-12-23 07:37,84.08,948.14,1019.95,596,2.02,-0.39,-80,1
1608705489,2020-12-23 07:38,84.21,948.21,1020.02,596,2.02,-0.37,-79,1
1608705549,2020-12-23 07:39,84.25,948.25,1020.05,596,2.02,-0.36,-79,1
1608705609,2020-12-23 07:40,84.30,948.30,1020.11,596,2.02,-0.35,-78,1
1608705669,2020-12-23 07:41,84.29,948.32,1020.12,596,1.99,-0.38,-79,1
1608705729,2020-12-23 07:42,84.27,948.33,1020.14,596,2.01,-0.36,-78,1
1608705789,2020-12-23 07:43,84.26,948.32,1020.13,596,1.97,-0.41,-78,1
1608705849,2020-12-23 07:44,84.46,948.30,1020.11,596,2.01,-0.33,-79,1
1608705909,2020-12-23 07:45,84.36,948.33,1020.13,596,2.00,-0.36,-78,1
1608705969,2020-12-23 07:46,84.36,948.32,1020.13,596,2.04,-0.32,-78,1
1608706029,2020-12-23 07:47,84.45,948.32,1020.13,596,2.04,-0.31,-80,1
1608706089,2020-12-23 07:48,84.28,948.31,1020.12,596,2.05,-0.32,-80,1
1608706149,2020-12-23 07:49,84.34,948.29,1020.10,596,2.03,-0.33,-80,1
1608706209,2020-12-23 07:50,84.27,948.32,1020.13,596,2.06,-0.31,-78,1
1608706269,2020-12-23 07:51,84.40,948.30,1020.11,596,2.04,-0.31,-78,1
1608706329,2020-12-23 07:52,84.15,948.37,1020.18,596,2.03,-0.36,-78,1
1608706389,2020-12-23 07:53,84.19,948.39,1020.20,596,2.02,-0.37,-78,1
1608706449,2020-12-23 07:54,84.33,948.38,1020.18,596,2.02,-0.34,-78,1
1608706509,2020-12-23 07:55,84.32,948.36,1020.17,596,2.02,-0.35,-78,1
1608706569,2020-12-23 07:56,84.31,948.32,1020.13,596,2.02,-0.35,-79,1
1608706629,2020-12-23 07:57,84.24,948.30,1020.11,596,2.00,-0.38,-80,1
1608706689,2020-12-23 07:58,84.22,948.29,1020.10,596,2.01,-0.37,-79,1
1608706749,2020-12-23 07:59,84.24,948.27,1020.08,596,2.02,-0.36,-79,1
1608706809,2020-12-23 08:00,84.12,948.30,1020.11,596,2.03,-0.37,-78,1
1608706869,2020-12-23 08:01,84.27,948.31,1020.11,596,2.02,-0.36,-79,1
1608706929,2020-12-23 08:02,84.25,948.28,1020.09,596,2.02,-0.36,-79,1
1608706989,2020-12-23 08:03,84.19,948.23,1020.04,596,2.00,-0.39,-79,1
1608707049,2020-12-23 08:04,84.08,948.21,1020.02,596,2.02,-0.39,-77,1
1608707110,2020-12-23 08:05,84.16,948.13,1019.94,596,2.04,-0.35,-80,1
1608707170,2020-12-23 08:06,84.28,948.15,1019.96,596,1.98,-0.39,-77,1
1608707230,2020-12-23 08:07,84.27,948.16,1019.96,596,1.97,-0.40,-78,1
1608707290,2020-12-23 08:08,84.18,948.12,1019.93,596,1.98,-0.41,-78,1
1608707350,2020-12-23 08:09,84.50,948.12,1019.93,596,1.99,-0.35,-80,1
1608707410,2020-12-23 08:10,84.31,948.17,1019.97,596,1.96,-0.41,-78,1
1608707470,2020-12-23 08:11,84.17,948.13,1019.93,596,2.01,-0.38,-79,1
1608707530,2020-12-23 08:12,84.17,948.09,1019.90,596,2.03,-0.36,-80,1
1608707590,2020-12-23 08:13,84.10,947.98,1019.79,596,2.04,-0.36,-80,1
1608707650,2020-12-23 08:14,84.03,947.97,1019.78,596,2.07,-0.35,-79,1
1608707710,2020-12-23 08:15,84.06,947.95,1019.76,596,2.03,-0.38,-79,1
1608707770,2020-12-23 08:16,84.08,947.98,1019.79,596,2.01,-0.40,-80,1
1608707830,2020-12-23 08:17,84.01,948.06,1019.87,596,2.02,-0.40,-78,1
1608707890,2020-12-23 08:18,84.06,948.13,1019.94,596,2.02,-0.39,-79,1
1608707950,2020-12-23 08:19,84.02,948.16,1019.97,596,2.05,-0.37,-79,1
1608708010,2020-12-23 08:20,84.06,948.21,1020.02,596,2.05,-0.36,-78,1
1608708070,2020-12-23 08:21,84.18,948.26,1020.07,596,2.06,-0.33,-78,1
1608708130,2020-12-23 08:22,84.16,948.27,1020.07,596,2.04,-0.35,-80,1
1608708190,2020-12-23 08:23,84.11,948.30,1020.11,596,2.06,-0.34,-79,1
1608708250,2020-12-23 08:24,84.09,948.27,1020.08,596,2.07,-0.34,-80,1
1608708310,2020-12-23 08:25,84.07,948.26,1020.07,596,2.06,-0.35,-80,1
1608708370,2020-12-23 08:26,84.09,948.25,1020.06,596,2.08,-0.32,-79,1
1608708430,2020-12-23 08:27,83.97,948.28,1020.08,596,2.07,-0.35,-79,1
1608708490,2020-12-23 08:28,83.86,948.30,1020.11,596,2.08,-0.36,-80,1
1608708550,2020-12-23 08:29,83.89,948.30,1020.11,596,2.10,-0.34,-79,1
1608708610,2020-12-23 08:30,83.91,948.30,1020.11,596,2.10,-0.33,-78,1
1608708670,2020-12-23 08:31,83.83,948.23,1020.04,596,2.14,-0.31,-78,1
1608708730,2020-12-23 08:32,84.00,948.28,1020.09,596,2.10,-0.32,-77,1
1608708790,2020-12-23 08:33,83.85,948.24,1020.05,596,2.12,-0.33,-80,1
1608708851,2020-12-23 08:34,83.90,948.22,1020.03,596,2.14,-0.30,-78,1
1608708911,2020-12-23 08:35,83.87,948.21,1020.02,596,2.11,-0.33,-77,1
1608708971,2020-12-23 08:36,84.08,948.19,1020.00,596,2.10,-0.31,-78,1
1608709031,2020-12-23 08:37,84.06,948.14,1019.95,596,2.10,-0.31,-77,1
1608709091,2020-12-23 08:38,84.07,948.15,1019.96,596,2.09,-0.32,-79,1
1608709151,2020-12-23 08:39,84.22,948.19,1019.99,596,2.10,-0.28,-78,1
1608709211,2020-12-23 08:40,84.35,948.22,1020.03,596,2.07,-0.29,-78,1
1608709271,2020-12-23 08:41,84.11,948.17,1019.98,596,2.11,-0.29,-78,1
1608709331,2020-12-23 08:42,84.18,948.23,1020.03,596,2.11,-0.28,-79,1
1608709391,2020-12-23 08:43,84.25,948.20,1020.01,596,2.09,-0.29,-78,1
1608709451,2020-12-23 08:44,84.18,948.17,1019.97,596,2.11,-0.28,-77,1
1608709511,2020-12-23 08:45,84.16,948.21,1020.01,596,2.12,-0.27,-80,1
1608709571,2020-12-23 08:46,84.12,948.24,1020.04,596,2.12,-0.28,-78,1
1608709631,2020-12-23 08:47,84.06,948.17,1019.98,596,2.11,-0.30,-78,1
1608709691,2020-12-23 08:48,84.06,948.22,1020.03,596,2.13,-0.28,-79,1
1608709751,2020-12-23 08:49,84.11,948.23,1020.04,596,2.12,-0.28,-78,1
1608709811,2020-12-23 08:50,84.06,948.23,1020.04,596,2.14,-0.27,-79,1
1608709871,2020-12-23 08:51,84.08,948.22,1020.03,596,2.16,-0.25,-79,1
1608709931,2020-12-23 08:52,84.14,948.21,1020.01,596,2.14,-0.26,-79,1
1608709991,2020-12-23 08:53,84.09,948.21,1020.02,596,2.16,-0.25,-79,1
1608710051,2020-12-23 08:54,84.08,948.21,1020.02,596,2.20,-0.21,-79,1
1608710111,2020-12-23 08:55,84.12,948.20,1020.00,596,2.21,-0.19,-80,1
1608710171,2020-12-23 08:56,84.05,948.24,1020.05,596,2.22,-0.19,-78,1
1608710231,2020-12-23 08:57,84.07,948.26,1020.07,596,2.22,-0.19,-78,1
1608710291,2020-12-23 08:58,83.88,948.28,1020.09,596,2.27,-0.17,-79,1
1608710351,2020-12-23 08:59,83.83,948.29,1020.10,596,2.27,-0.18,-78,1
1608710411,2020-12-23 09:00,83.77,948.26,1020.07,596,2.30,-0.16,-79,1
1608710471,2020-12-23 09:01,83.70,948.24,1020.05,596,2.30,-0.17,-78,1
1608710531,2020-12-23 09:02,83.68,948.27,1020.08,596,2.30,-0.18,-79,1
1608710592,2020-12-23 09:03,83.52,948.24,1020.04,596,2.30,-0.20,-78,1
1608710652,2020-12-23 09:04,83.49,948.30,1020.11,596,2.30,-0.21,-79,1
1608710712,2020-12-23 09:05,83.48,948.32,1020.13,596,2.29,-0.22,-78,1
1608710772,2020-12-23 09:06,83.49,948.27,1020.08,596,2.30,-0.21,-78,1
1608710832,2020-12-23 09:07,83.50,948.28,1020.08,596,2.28,-0.23,-79,1
1608710892,2020-12-23 09:08,83.57,948.24,1020.05,596,2.26,-0.23,-80,1
1608710952,2020-12-23 09:09,83.55,948.24,1020.05,596,2.26,-0.24,-80,1
1608711012,2020-12-23 09:10,83.77,948.27,1020.08,596,2.20,-0.26,-79,1
1608711072,2020-12-23 09:11,83.67,948.26,1020.07,596,2.21,-0.27,-78,1
1608711132,2020-12-23 09:12,83.64,948.26,1020.06,596,2.22,-0.26,-80,1
1608711192,2020-12-23 09:13,84.31,948.29,1020.10,596,2.21,-0.16,-78,1
1608711252,2020-12-23 09:14,83.82,948.26,1020.07,596,2.20,-0.25,-76,1
1608711312,2020-12-23 09:15,83.56,948.25,1020.06,596,2.23,-0.26,-77,1
1608711372,2020-12-23 09:16,83.44,948.28,1020.09,596,2.25,-0.26,-78,1
1608711432,2020-12-23 09:17,83.30,948.26,1020.07,596,2.26,-0.28,-78,1
1608711492,2020-12-23 09:18,83.22,948.29,1020.10,596,2.26,-0.29,-79,1
1608711552,2020-12-23 09:19,83.31,948.26,1020.07,596,2.25,-0.29,-80,1
1608711612,2020-12-23 09:20,83.23,948.25,1020.05,596,2.25,-0.30,-81,1
1608711672,2020-12-23 09:21,83.21,948.23,1020.04,596,2.30,-0.25,-79,1
1608711732,2020-12-23 09:22,83.22,948.23,1020.03,596,2.31,-0.24,-78,1
1608711792,2020-12-23 09:23,83.27,948.18,1019.99,596,2.32,-0.22,-77,1
1608711852,2020-12-23 09:24,83.38,948.22,1020.03,596,2.28,-0.25,-79,1
1608711912,2020-12-23 09:25,83.28,948.25,1020.06,596,2.31,-0.23,-79,1
1608711972,2020-12-23 09:26,83.14,948.27,1020.07,596,2.37,-0.20,-79,1
1608712032,2020-12-23 09:27,83.02,948.32,1020.12,596,2.35,-0.24,-78,1
1608712092,2020-12-23 09:28,82.87,948.33,1020.14,596,2.34,-0.27,-78,1
1608712153,2020-12-23 09:29,82.94,948.31,1020.12,596,2.35,-0.25,-81,1
1608712213,2020-12-23 09:30,82.67,948.31,1020.11,596,2.35,-0.29,-78,1
1608712273,2020-12-23 09:31,82.88,948.26,1020.07,596,2.35,-0.26,-80,1
1608712333,2020-12-23 09:32,82.98,948.25,1020.06,596,2.37,-0.22,-80,1
1608712393,2020-12-23 09:33,82.96,948.23,1020.04,596,2.36,-0.24,-80,1
1608712453,2020-12-23 09:34,82.99,948.22,1020.03,596,2.36,-0.23,-80,1
1608712513,2020-12-23 09:35,82.99,948.23,1020.04,596,2.37,-0.22,-79,1
1608712573,2020-12-23 09:36,83.01,948.22,1020.03,596,2.39,-0.20,-81,1
1608712633,2020-12-23 09:37,83.08,948.25,1020.05,596,2.43,-0.15,-79,1
1608712693,2020-12-23 09:38,83.28,948.26,1020.07,596,2.44,-0.11,-78,1
1608712753,2020-12-23 09:39,83.04,948.25,1020.06,596,2.47,-0.11,-79,1
1608712813,2020-12-23 09:40,82.93,948.26,1020.07,596,2.46,-0.14,-79,1
1608712873,2020-12-23 09:41,82.89,948.24,1020.05,596,2.48,-0.13,-79,1
1608712933,2020-12-23 09:42,83.17,948.23,1020.04,596,2.50,-0.06,-79,1
1608712993,2020-12-23 09:43,82.83,948.22,1020.02,596,2.50,-0.12,-79,1
1608713053,2020-12-23 09:44,82.90,948.13,1019.94,596,2.48,-0.13,-80,1
1608713113,2020-12-23 09:45,82.85,948.14,1019.95,596,2.49,-0.13,-78,1
1608713173,2020-12-23 09:46,82.84,948.15,1019.95,596,2.49,-0.13,-80,1
1608713233,2020-12-23 09:47,82.94,948.14,1019.95,596,2.50,-0.10,-80,1
1608713293,2020-12-23 09:48,83.02,948.17,1019.98,596,2.48,-0.11,-78,1
1608713353,2020-12-23 09:49,82.98,948.17,1019.98,596,2.50,-0.10,-77,1
1608713413,2020-12-23 09:50,83.00,948.17,1019.97,596,2.55,-0.04,-78,1
1608713473,2020-12-23 09:51,83.12,948.14,1019.95,596,2.55,-0.02,-79,1
1608713533,2020-12-23 09:52,83.06,948.13,1019.94,596,2.57,-0.01,-78,1
1608713593,2020-12-23 09:53,84.74,948.20,1020.00,596,2.65,0.34,-78,1
1608713653,2020-12-23 09:54,83.52,948.23,1020.04,596,2.62,0.11,-77,1
1608713713,2020-12-23 09:55,83.13,948.22,1020.03,596,2.63,0.06,-78,1
1608713773,2020-12-23 09:56,82.91,948.20,1020.01,596,2.63,0.02,-77,1
1608713834,2020-12-23 09:57,82.77,948.17,1019.97,596,2.65,0.02,-78,1
1608713894,2020-12-23 09:58,82.69,948.11,1019.92,596,2.66,0.01,-79,1
1608713954,2020-12-23 09:59,82.58,948.12,1019.93,596,2.68,0.01,-79,1
1608714014,2020-12-23 10:00,82.56,948.13,1019.94,596,2.70,0.03,-80,1
1608714074,2020-12-23 10:01,82.36,948.13,1019.93,596,2.73,0.03,-79,1
1608714134,2020-12-23 10:02,82.36,948.11,1019.92,596,2.66,-0.04,-79,1
1608714194,2020-12-23 10:03,82.48,948.04,1019.84,596,2.72,0.04,-80,1
1608714254,2020-12-23 10:04,82.47,947.99,1019.80,596,2.71,0.03,-79,1
1608714314,2020-12-23 10:05,82.61,947.99,1019.80,596,2.69,0.03,-78,1
1608714374,2020-12-23 10:06,82.53,948.03,1019.84,596,2.73,0.05,-81,1
1608714434,2020-12-23 10:07,82.35,948.02,1019.83,596,2.72,0.01,-79,1
1608714494,2020-12-23 10:08,82.32,948.05,1019.85,596,2.75,0.04,-78,1
1608714554,2020-12-23 10:09,82.32,948.01,1019.81,596,2.76,0.05,-79,1
1608714614,2020-12-23 10:10,82.43,947.97,1019.78,596,2.79,0.10,-80,1
1608714674,2020-12-23 10:11,82.45,947.92,1019.73,596,2.81,0.12,-78,1
1608714734,2020-12-23 10:12,82.50,947.88,1019.69,596,2.81,0.13,-78,1
1608714794,2020-12-23 10:13,82.29,947.82,1019.63,596,2.80,0.08,-78,1
1608714854,2020-12-23 10:14,82.17,947.78,1019.59,596,2.83,0.09,-79,1
1608714914,2020-12-23 10:15,82.03,947.77,1019.58,596,2.79,0.03,-81,1
1608714974,2020-12-23 10:16,81.92,947.74,1019.55,596,2.84,0.06,-80,1
1608715034,2020-12-23 10:17,81.85,947.77,1019.58,596,2.79,-0.00,-78,1
1608715094,2020-12-23 10:18,81.97,947.75,1019.56,596,2.79,0.02,-79,1
1608715154,2020-12-23 10:19,81.96,947.73,1019.53,596,2.78,0.01,-79,1
1608715214,2020-12-23 10:20,81.99,947.70,1019.51,596,2.79,0.02,-78,1
1608715274,2020-12-23 10:21,81.94,947.71,1019.52,596,2.82,0.04,-78,1
1608715334,2020-12-23 10:22,82.05,947.67,1019.47,596,2.78,0.02,-80,1
1608715394,2020-12-23 10:23,81.94,947.70,1019.51,596,2.73,-0.04,-81,1
1608715454,2020-12-23 10:24,81.96,947.66,1019.46,596,2.75,-0.02,-79,1
1608715515,2020-12-23 10:25,81.95,947.67,1019.48,596,2.76,-0.01,-78,1
1608715575,2020-12-23 10:26,81.88,947.69,1019.50,596,2.76,-0.02,-79,1
1608715635,2020-12-23 10:27,81.78,947.74,1019.54,596,2.74,-0.06,-78,1
1608715695,2020-12-23 10:28,81.94,947.75,1019.55,596,2.76,-0.01,-80,1
1608715755,2020-12-23 10:29,82.14,947.79,1019.60,596,2.74,-0.00,-80,1
1608715815,2020-12-23 10:30,81.96,947.79,1019.60,596,2.74,-0.03,-78,1
1608715875,2020-12-23 10:31,81.90,947.85,1019.66,596,2.75,-0.03,-79,1
1608715935,2020-12-23 10:32,81.98,947.87,1019.68,596,2.75,-0.02,-79,1
1608715995,2020-12-23 10:33,82.02,947.85,1019.66,596,2.75,-0.01,-79,1
1608716055,2020-12-23 10:34,81.90,947.79,1019.60,596,2.75,-0.03,-79,1
1608716115,2020-12-23 10:35,81.49,947.76,1019.57,596,2.74,-0.11,-80,1
1608716175,2020-12-23 10:36,81.68,947.73,1019.54,596,2.75,-0.07,-78,1
1608716235,2020-12-23 10:37,81.87,947.71,1019.52,596,2.70,-0.09,-79,1
1608716295,2020-12-23 10:38,81.80,947.76,1019.56,596,2.70,-0.10,-79,1
1608716355,2020-12-23 10:39,81.84,947.77,1019.57,596,2.73,-0.06,-81,1
1608716415,2020-12-23 10:40,81.84,947.78,1019.58,596,2.71,-0.08,-79,1
1608716475,2020-12-23 10:41,81.89,947.76,1019.57,596,2.71,-0.07,-80,1
1608716535,2020-12-23 10:42,81.88,947.76,1019.56,596,2.66,-0.12,-80,1
1608716595,2020-12-23 10:43,81.90,947.72,1019.53,596,2.67,-0.11,-79,1
1608716655,2020-12-23 10:44,82.17,947.73,1019.54,596,2.64,-0.09,-80,1
1608716715,2020-12-23 10:45,82.25,947.73,1019.54,596,2.65,-0.07,-78,1
1608716775,2020-12-23 10:46,82.13,947.71,1019.51,596,2.67,-0.07,-78,1
1608716835,2020-12-23 10:47,82.04,947.71,1019.52,596,2.66,-0.10,-80,1
1608716895,2020-12-23 10:48,82.09,947.71,1019.52,596,2.66,-0.09,-78,1
1608716955,2020-12-23 10:49,82.19,947.70,1019.51,596,2.63,-0.10,-81,1
1608717015,2020-12-23 10:50,81.98,947.69,1019.50,596,2.66,-0.11,-77,1
1608717075,2020-12-23 10:51,82.10,947.69,1019.49,596,2.69,-0.06,-80,1
1608717135,2020-12-23 10:52,82.02,947.63,1019.44,596,2.72,-0.04,-79,1
1608717195,2020-12-23 10:53,81.94,947.67,1019.48,596,2.73,-0.04,-79,1
1608717256,2020-12-23 10:54,81.91,947.66,1019.47,596,2.70,-0.08,-80,1
1608717316,2020-12-23 10:55,81.85,947.60,1019.40,596,2.73,-0.06,-80,1
1608717376,2020-12-23 10:56,81.87,947.55,1019.36,596,2.76,-0.03,-78,1
1608717436,2020-12-23 10:57,85.06,947.55,1019.35,596,2.90,0.64,-78,1
1608717496,2020-12-23 10:58,83.94,947.48,1019.29,596,2.92,0.47,-79,1
1608717556,2020-12-23 10:59,82.48,947.56,1019.37,596,2.93,0.24,-78,1
1608717616,2020-12-23 11:00,82.04,947.59,1019.39,596,2.94,0.18,-80,1
1608717676,2020-12-23 11:01,81.60,947.57,1019.38,596,2.96,0.12,-77,1
1608717736,2020-12-23 11:02,81.45,947.50,1019.30,596,2.97,0.11,-78,1
1608717796,2020-12-23 11:03,81.33,947.40,1019.21,596,2.88,0.00,-80,1
1608717856,2020-12-23 11:04,81.47,947.40,1019.20,596,2.87,0.01,-78,1
1608717916,2020-12-23 11:05,81.17,947.40,1019.21,596,2.86,-0.05,-78,1
1608717976,2020-12-23 11:06,80.88,947.42,1019.23,596,2.85,-0.11,-79,1
1608718036,2020-12-23 11:07,81.11,947.40,1019.20,596,2.86,-0.06,-79,1
1608718096,2020-12-23 11:08,81.23,947.38,1019.19,596,2.87,-0.03,-77,1
1608718156,2020-12-23 11:09,81.16,947.33,1019.14,596,2.89,-0.02,-78,1
1608718216,2020-12-23 11:10,81.12,947.39,1019.20,596,2.85,-0.07,-79,1
1608718276,2020-12-23 11:11,81.18,947.39,1019.19,596,2.87,-0.04,-78,1
1608718336,2020-12-23 11:12,81.27,947.44,1019.25,596,2.91,0.02,-79,1
1608718396,2020-12-23 11:13,81.18,947.50,1019.30,596,2.88,-0.03,-79,1
1608718456,2020-12-23 11:14,81.07,947.50,1019.30,596,2.86,-0.06,-77,1
1608718516,2020-12-23 11:15,80.95,947.54,1019.35,596,2.83,-0.11,-79,1
1608718576,2020-12-23 11:16,81.17,947.58,1019.38,596,2.86,-0.05,-79,1
1608718636,2020-12-23 11:17,81.32,947.60,1019.41,596,2.89,0.01,-79,1
1608718696,2020-12-23 11:18,81.21,947.59,1019.40,596,2.88,-0.02,-79,1
1608718757,2020-12-23 11:19,81.32,947.56,1019.37,596,2.86,-0.02,-78,1
1608718817,2020-12-23 11:20,81.24,947.58,1019.39,596,2.88,-0.02,-80,1
1608718877,2020-12-23 11:21,81.19,947.61,1019.42,596,2.86,-0.04,-79,1
1608718937,2020-12-23 11:22,81.33,947.65,1019.46,596,2.88,0.00,-79,1
1608718997,2020-12-23 11:23,81.14,947.59,1019.40,596,2.86,-0.05,-79,1
1608719057,2020-12-23 11:24,80.99,947.53,1019.34,596,2.87,-0.07,-78,1
1608719117,2020-12-23 11:25,81.08,947.51,1019.32,596,2.92,-0.00,-78,1
1608719177,2020-12-23 11:26,81.24,947.46,1019.26,596,2.87,-0.03,-77,1
1608719237,2020-12-23 11:27,81.28,947.43,1019.23,596,2.89,0.00,-79,1
1608719297,2020-12-23 11:28,81.18,947.46,1019.27,596,2.89,-0.02,-78,1
1608719357,2020-12-23 11:29,81.13,947.45,1019.25,596,2.93,0.01,-78,1
1608719417,2020-12-23 11:30,81.17,947.44,1019.25,596,2.94,0.03,-80,1
1608719477,2020-12-23 11:31,81.34,947.41,1019.21,596,2.93,0.05,-79,1
1608719537,2020-12-23 11:32,81.01,947.42,1019.22,596,2.93,-0.01,-80,1
1608719597,2020-12-23 11:33,81.12,947.44,1019.24,596,2.95,0.03,-79,1
1608719657,2020-12-23 11:34,81.15,947.47,1019.28,596,2.96,0.05,-80,1
1608719717,2020-12-23 11:35,81.07,947.44,1019.25,596,2.99,0.06,-78,1
1608719777,2020-12-23 11:36,81.52,947.48,1019.29,596,2.92,0.07,-80,1
1608719837,2020-12-23 11:37,81.35,947.50,1019.31,596,2.99,0.11,-79,1
1608719897,2020-12-23 11:38,81.34,947.48,1019.29,596,3.02,0.14,-79,1
1608719957,2020-12-23 11:39,81.30,947.50,1019.31,596,3.03,0.14,-78,1
1608720017,2020-12-23 11:40,81.03,947.48,1019.29,596,3.03,0.10,-78,1
1608720077,2020-12-23 11:41,81.13,947.43,1019.24,596,3.05,0.13,-79,1
1608720137,2020-12-23 11:42,81.12,947.33,1019.14,596,3.05,0.13,-78,1
1608720197,2020-12-23 11:43,81.02,947.30,1019.11,596,3.08,0.14,-81,1
1608720257,2020-12-23 11:44,81.00,947.28,1019.08,596,3.07,0.13,-78,1
1608720317,2020-12-23 11:45,80.87,947.20,1019.01,596,3.06,0.10,-78,1
1608720377,2020-12-23 11:46,80.74,947.19,1018.99,596,3.03,0.05,-79,1
1608720438,2020-12-23 11:47,80.59,947.17,1018.98,596,3.04,0.03,-79,1
1608720498,2020-12-23 11:48,80.73,947.16,1018.97,596,3.02,0.03,-78,1
1608720558,2020-12-23 11:49,80.71,947.21,1019.02,596,3.02,0.03,-79,1
1608720618,2020-12-23 11:50,80.96,947.30,1019.11,596,2.98,0.03,-78,1
1608720678,2020-12-23 11:51,81.00,947.28,1019.09,596,2.96,0.02,-79,1
1608720738,2020-12-23 11:52,81.28,947.31,1019.12,596,2.96,0.07,-78,1
1608720798,2020-12-23 11:53,81.04,947.27,1019.07,596,3.01,0.08,-80,1
1608720858,2020-12-23 11:54,80.95,947.22,1019.03,596,3.01,0.06,-79,1
1608720918,2020-12-23 11:55,80.89,947.21,1019.02,596,3.02,0.06,-79,1
1608720978,2020-12-23 11:56,80.98,947.19,1018.99,596,3.03,0.09,-78,1
1608721038,2020-12-23 11:57,80.83,947.26,1019.06,596,3.00,0.03,-79,1
1608721098,2020-12-23 11:58,80.91,947.29,1019.10,596,3.00,0.05,-78,1
1608721158,2020-12-23 11:59,81.12,947.29,1019.09,596,2.97,0.05,-80,1
1608721218,2020-12-23 12:00,81.18,947.30,1019.11,596,2.98,0.07,-78,1
1608721278,2020-12-23 12:01,81.04,947.27,1019.08,596,2.99,0.06,-77,1
1608721338,2020-12-23 12:02,81.18,947.29,1019.10,596,3.02,0.11,-78,1
1608721398,2020-12-23 12:03,81.30,947.31,1019.12,596,2.99,0.10,-80,1
1608721458,2020-12-23 12:04,81.23,947.31,1019.12,596,2.98,0.08,-80,1
1608721518,2020-12-23 12:05,81.31,947.32,1019.13,596,2.96,0.07,-80,1
1608721578,2020-12-23 12:06,81.03,947.29,1019.09,596,2.92,-0.01,-79,1
1608721638,2020-12-23 12:07,81.21,947.24,1019.05,596,2.91,0.01,-79,1
1608721698,2020-12-23 12:08,81.19,947.22,1019.03,596,2.91,0.01,-79,1
1608721758,2020-12-23 12:09,81.00,947.21,1019.01,596,2.91,-0.03,-79,1
1608721818,2020-12-23 12:10,81.32,947.19,1019.00,596,2.82,-0.06,-78,1
1608721878,2020-12-23 12:11,81.27,947.21,1019.02,596,2.90,0.01,-79,1
1608721938,2020-12-23 12:12,81.29,947.26,1019.07,596,2.91,0.02,-78,1
1608721998,2020-12-23 12:13,81.37,947.29,1019.10,596,2.87,-0.00,-78,1
1608722059,2020-12-23 12:14,81.39,947.30,1019.11,596,2.87,-0.00,-81,1
1608722119,2020-12-23 12:15,81.31,947.28,1019.09,596,2.92,0.04,-78,1
1608722179,2020-12-23 12:16,81.33,947.27,1019.08,596,2.92,0.04,-78,1
1608722239,2020-12-23 12:17,81.36,947.26,1019.07,596,2.96,0.08,-78,1
1608722299,2020-12-23 12:18,81.35,947.31,1019.12,596,2.90,0.02,-77,1
1608722359,2020-12-23 12:19,81.31,947.33,1019.13,596,2.97,0.08,-78,1
1608722419,2020-12-23 12:20,81.21,947.34,1019.14,596,2.97,0.07,-78,1
1608722479,2020-12-23 12:21,81.47,947.33,1019.14,596,2.95,0.09,-79,1
1608722539,2020-12-23 12:22,81.50,947.31,1019.12,596,2.92,0.07,-79,1
1608722599,2020-12-23 12:23,81.58,947.33,1019.13,596,2.92,0.08,-78,1
1608722659,2020-12-23 12:24,81.62,947.35,1019.15,596,2.95,0.12,-79,1
1608722719,2020-12-23 12:25,81.70,947.42,1019.23,596,2.98,0.16,-78,1
1608722779,2020-12-23 12:26,81.68,947.45,1019.26,596,3.01,0.19,-79,1
1608722839,2020-12-23 12:27,81.66,947.42,1019.23,596,3.04,0.21,-78,1
1608722899,2020-12-23 12:28,81.54,947.40,1019.21,596,3.01,0.16,-79,1
1608722959,2020-12-23 12:29,81.46,947.41,1019.22,596,3.00,0.14,-78,1
1608723019,2020-12-23 12:30,81.37,947.40,1019.20,596,3.04,0.16,-79,1
1608723079,2020-12-23 12:31,81.35,947.37,1019.18,596,3.05,0.17,-77,1
1608723139,2020-12-23 12:32,81.49,947.40,1019.21,596,3.08,0.22,-79,1
1608723199,2020-12-23 12:33,81.49,947.37,1019.17,596,3.06,0.20,-78,1
1608723259,2020-12-23 12:34,81.58,947.33,1019.13,596,3.04,0.20,-77,1
1608723319,2020-12-23 12:35,81.63,947.33,1019.14,596,3.07,0.24,-79,1
1608723379,2020-12-23 12:36,81.32,947.35,1019.16,596,3.07,0.18,-78,1
1608723439,2020-12-23 12:37,81.31,947.35,1019.16,596,3.09,0.20,-79,1
1608723499,2020-12-23 12:38,81.15,947.30,1019.11,596,3.08,0.17,-78,1
1608723559,2020-12-23 12:39,81.25,947.22,1019.03,596,3.08,0.18,-79,1
1608723619,2020-12-23 12:40,81.24,947.15,1018.96,596,3.06,0.16,-77,1
1608723680,2020-12-23 12:41,80.98,947.14,1018.94,596,3.07,0.13,-78,1
1608723740,2020-12-23 12:42,81.16,947.17,1018.98,596,3.06,0.15,-79,1
1608723800,2020-12-23 12:43,81.15,947.20,1019.01,596,3.05,0.14,-78,1
1608723860,2020-12-23 12:44,81.04,947.22,1019.03,596,3.07,0.14,-79,1
1608723920,2020-12-23 12:45,81.04,947.18,1018.99,596,3.08,0.15,-79,1
1608723980,2020-12-23 12:46,81.29,947.19,1019.00,596,3.08,0.19,-78,1
1608724040,2020-12-23 12:47,81.33,947.20,1019.01,596,3.06,0.18,-80,1
1608724100,2020-12-23 12:48,81.23,947.18,1018.99,596,3.03,0.13,-79,1
1608724160,2020-12-23 12:49,81.25,947.18,1018.98,596,3.06,0.16,-78,1
1608724220,2020-12-23 12:50,81.34,947.15,1018.95,596,3.03,0.15,-78,1
1608724280,2020-12-23 12:51,81.31,947.20,1019.01,596,3.03,0.14,-79,1
1608724340,2020-12-23 12:52,81.31,947.23,1019.04,596,3.08,0.19,-78,1
1608724400,2020-12-23 12:53,81.34,947.27,1019.08,596,3.11,0.23,-77,1
1608724460,2020-12-23 12:54,81.58,947.31,1019.11,596,3.13,0.29,-79,1
1608724520,2020-12-23 12:55,81.23,947.28,1019.09,596,3.12,0.22,-78,1
1608724580,2020-12-23 12:56,81.02,947.28,1019.08,596,3.14,0.20,-78,1
1608724640,2020-12-23 12:57,80.85,947.27,1019.08,596,3.15,0.18,-78,1
1608724700,2020-12-23 12:58,81.39,947.20,1019.01,596,3.17,0.29,-78,1
1608724760,2020-12-23 12:59,82.61,947.23,1019.03,596,3.14,0.47,-79,1
1608724820,2020-12-23 13:00,81.82,947.16,1018.97,596,3.22,0.42,-78,1
1608724880,2020-12-23 13:01,81.38,947.20,1019.01,596,3.21,0.33,-78,1
1608724940,2020-12-23 13:02,81.10,947.17,1018.98,596,3.22,0.29,-79,1
1608725000,2020-12-23 13:03,80.88,947.20,1019.01,596,3.23,0.27,-79,1
1608725060,2020-12-23 13:04,80.88,947.17,1018.98,596,3.25,0.29,-77,1
1608725120,2020-12-23 13:05,80.85,947.21,1019.02,596,3.25,0.28,-78,1
1608725180,2020-12-23 13:06,80.86,947.17,1018.98,596,3.21,0.24,-78,1
1608725241,2020-12-23 13:07,80.96,947.15,1018.95,596,3.22,0.27,-77,1
1608725301,2020-12-23 13:08,80.68,947.20,1019.01,596,3.12,0.12,-78,1
1608725361,2020-12-23 13:09,80.91,947.14,1018.95,596,3.23,0.27,-78,1
1608725421,2020-12-23 13:10,81.04,947.15,1018.96,596,3.21,0.27,-78,1
1608725481,2020-12-23 13:11,81.79,947.20,1019.01,596,3.21,0.40,-76,1
1608725541,2020-12-23 13:12,81.39,947.19,1018.99,596,3.25,0.37,-77,1
1608725601,2020-12-23 13:13,81.14,947.21,1019.01,596,3.23,0.31,-79,1
1608725661,2020-12-23 13:14,80.87,947.22,1019.03,596,3.27,0.30,-79,1
1608725721,2020-12-23 13:15,80.96,947.18,1018.99,596,3.26,0.31,-79,1
1608725781,2020-12-23 13:16,80.87,947.20,1019.01,596,3.21,0.24,-78,1
1608725841,2020-12-23 13:17,81.03,947.19,1019.00,596,3.23,0.29,-79,1
1608725901,2020-12-23 13:18,81.22,947.11,1018.92,596,3.24,0.33,-78,1
1608725961,2020-12-23 13:19,81.11,947.02,1018.82,596,3.28,0.35,-78,1
1608726021,2020-12-23 13:20,80.94,947.01,1018.81,596,3.25,0.29,-78,1
1608726081,2020-12-23 13:21,81.11,946.99,1018.79,596,3.23,0.30,-78,1
1608726141,2020-12-23 13:22,81.31,946.96,1018.76,596,3.19,0.30,-79,1
1608726201,2020-12-23 13:23,81.31,946.94,1018.75,596,3.21,0.32,-77,1
1608726261,2020-12-23 13:24,81.53,946.91,1018.72,596,3.18,0.33,-78,1
1608726321,2020-12-23 13:25,81.84,946.93,1018.73,596,3.16,0.36,-79,1
1608726381,2020-12-23 13:26,81.81,946.95,1018.76,596,3.22,0.41,-77,1
1608726441,2020-12-23 13:27,81.80,946.88,1018.69,596,3.22,0.41,-78,1
1608726501,2020-12-23 13:28,81.67,946.84,1018.65,596,3.24,0.41,-79,1
1608726561,2020-12-23 13:29,81.59,946.90,1018.70,596,3.25,0.41,-77,1
1608726621,2020-12-23 13:30,81.60,946.89,1018.70,596,3.29,0.45,-78,1
1608726681,2020-12-23 13:31,81.48,946.97,1018.78,596,3.29,0.43,-80,1
1608726741,2020-12-23 13:32,82.54,947.02,1018.83,596,3.33,0.64,-78,1
1608726801,2020-12-23 13:33,81.84,946.97,1018.78,596,3.32,0.52,-78,1
1608726861,2020-12-23 13:34,81.52,946.95,1018.76,596,3.33,0.47,-79,1
1608726921,2020-12-23 13:35,81.48,946.92,1018.72,596,3.32,0.45,-79,1
1608726982,2020-12-23 13:36,81.40,946.94,1018.74,596,3.31,0.43,-78,1
1608727042,2020-12-23 13:37,81.33,946.90,1018.71,596,3.33,0.44,-80,1
1608727102,2020-12-23 13:38,81.46,946.90,1018.71,596,3.24,0.37,-79,1
1608727162,2020-12-23 13:39,81.33,946.83,1018.64,596,3.24,0.35,-78,1
1608727222,2020-12-23 13:40,81.41,946.78,1018.59,596,3.23,0.36,-78,1
1608727282,2020-12-23 13:41,81.55,946.75,1018.56,596,3.17,0.32,-78,1
1608727342,2020-12-23 13:42,81.49,946.79,1018.60,596,3.19,0.33,-79,1
1608727402,2020-12-23 13:43,81.60,946.82,1018.63,596,3.20,0.36,-78,1
1608727462,2020-12-23 13:44,81.59,946.85,1018.66,596,3.23,0.39,-79,1
1608727522,2020-12-23 13:45,81.60,946.92,1018.73,596,3.24,0.40,-78,1
1608727582,2020-12-23 13:46,81.67,946.88,1018.69,596,3.21,0.38,-79,1
1608727642,2020-12-23 13:47,81.54,946.86,1018.67,596,3.20,0.35,-80,1
1608727702,2020-12-23 13:48,81.49,946.87,1018.68,596,3.23,0.37,-77,1
1608727762,2020-12-23 13:49,81.64,946.81,1018.61,596,3.23,0.39,-78,1
1608727822,2020-12-23 13:50,81.68,946.84,1018.64,596,3.20,0.37,-77,1
1608727882,2020-12-23 13:51,81.72,946.82,1018.63,596,3.23,0.41,-79,1
1608727942,2020-12-23 13:52,81.74,946.83,1018.63,596,3.20,0.38,-78,1
1608728002,2020-12-23 13:53,81.67,946.86,1018.67,596,3.20,0.37,-78,1
1608728062,2020-12-23 13:54,81.63,946.83,1018.64,596,3.21,0.37,-80,1
1608728122,2020-12-23 13:55,81.66,946.82,1018.63,596,3.19,0.36,-78,1
1608728182,2020-12-23 13:56,81.76,946.78,1018.58,596,3.21,0.40,-79,1
1608728242,2020-12-23 13:57,81.74,946.77,1018.58,596,3.22,0.40,-79,1
1608728302,2020-12-23 13:58,81.77,946.76,1018.56,596,3.20,0.39,-78,1
1608728362,2020-12-23 13:59,81.83,946.76,1018.57,596,3.19,0.39,-79,1
1608728422,2020-12-23 14:00,81.98,946.75,1018.56,596,3.17,0.39,-79,1
1608728482,2020-12-23 14:01,81.91,946.78,1018.58,596,3.16,0.37,-80,1
1608728542,2020-12-23 14:02,81.90,946.80,1018.61,596,3.16,0.37,-78,1
1608728602,2020-12-23 14:03,81.90,946.81,1018.62,596,3.13,0.34,-78,1
1608728663,2020-12-23 14:04,81.84,946.83,1018.64,596,3.14,0.34,-78,1
1608728723,2020-12-23 14:05,81.92,946.85,1018.66,596,3.13,0.34,-79,1
1608728783,2020-12-23 14:06,81.97,946.84,1018.65,596,3.16,0.38,-78,1
1608728843,2020-12-23 14:07,82.07,946.80,1018.60,596,3.09,0.33,-77,1
1608728903,2020-12-23 14:08,81.90,946.80,1018.61,596,3.12,0.33,-80,1
1608728963,2020-12-23 14:09,82.02,946.81,1018.61,596,3.11,0.34,-78,1
1608729023,2020-12-23 14:10,82.21,946.86,1018.67,596,3.05,0.31,-77,1
1608729083,2020-12-23 14:11,82.18,946.84,1018.65,596,3.13,0.39,-78,1
1608729143,2020-12-23 14:12,82.21,946.85,1018.65,596,3.12,0.38,-77,1
1608729203,2020-12-23 14:13,82.32,946.86,1018.67,596,3.12,0.40,-78,1
1608729263,2020-12-23 14:14,82.29,946.89,1018.70,596,3.14,0.42,-78,1
1608729323,2020-12-23 14:15,82.26,946.87,1018.67,596,3.16,0.43,-77,1
1608729383,2020-12-23 14:16,82.26,946.88,1018.69,596,3.19,0.46,-78,1
1608729443,2020-12-23 14:17,82.25,946.90,1018.71,596,3.22,0.49,-77,1
1608729503,2020-12-23 14:18,82.30,946.84,1018.65,596,3.20,0.48,-79,1
1608729563,2020-12-23 14:19,82.11,946.83,1018.64,596,3.19,0.43,-81,1
1608729623,2020-12-23 14:20,82.02,946.78,1018.59,596,3.24,0.47,-79,1
1608729683,2020-12-23 14:21,82.05,946.76,1018.57,596,3.25,0.48,-78,1
1608729743,2020-12-23 14:22,81.87,946.80,1018.61,596,3.25,0.45,-78,1
1608729803,2020-12-23 14:23,81.81,946.79,1018.60,596,3.27,0.46,-79,1
1608729863,2020-12-23 14:24,81.71,946.77,1018.57,596,3.27,0.45,-79,1
1608729923,2020-12-23 14:25,81.88,946.78,1018.58,596,3.19,0.40,-79,1
1608729983,2020-12-23 14:26,81.93,946.78,1018.58,596,3.17,0.39,-78,1
1608730043,2020-12-23 14:27,81.98,946.83,1018.63,596,3.18,0.40,-77,1
1608730103,2020-12-23 14:28,82.08,946.83,1018.64,596,3.17,0.41,-80,1
1608730163,2020-12-23 14:29,81.94,946.85,1018.66,596,3.22,0.43,-78,1
1608730224,2020-12-23 14:30,81.92,946.88,1018.69,596,3.22,0.43,-79,1
1608730284,2020-12-23 14:31,81.75,946.92,1018.73,596,3.20,0.38,-78,1
1608730344,2020-12-23 14:32,81.92,946.97,1018.77,596,3.18,0.39,-78,1
1608730404,2020-12-23 14:33,81.94,946.95,1018.76,596,3.23,0.44,-77,1
1608730464,2020-12-23 14:34,82.19,946.91,1018.72,596,3.19,0.45,-77,1
1608730524,2020-12-23 14:35,82.16,946.91,1018.72,596,3.19,0.44,-80,1
1608730584,2020-12-23 14:36,82.22,946.83,1018.64,596,3.24,0.50,-79,1
1608730644,2020-12-23 14:37,82.29,946.93,1018.73,596,3.18,0.45,-78,1
1608730704,2020-12-23 14:38,82.32,946.93,1018.74,596,3.21,0.49,-78,1
1608730764,2020-12-23 14:39,82.28,946.95,1018.76,596,3.20,0.47,-78,1
1608730824,2020-12-23 14:40,82.21,946.91,1018.71,596,3.22,0.48,-78,1
1608730884,2020-12-23 14:41,82.25,946.94,1018.75,596,3.23,0.50,-79,1
1608730944,2020-12-23 14:42,82.20,946.91,1018.71,596,3.26,0.52,-79,1
1608731004,2020-12-23 14:43,82.10,946.92,1018.73,596,3.25,0.49,-78,1
1608731064,2020-12-23 14:44,82.12,946.96,1018.77,596,3.23,0.47,-77,1
1608731124,2020-12-23 14:45,82.13,946.97,1018.78,596,3.26,0.51,-77,1
1608731184,2020-12-23 14:46,85.91,947.02,1018.83,596,3.38,1.25,-77,1
1608731244,2020-12-23 14:47,83.34,947.00,1018.80,596,3.29,0.74,-78,1
1608731304,2020-12-23 14:48,86.66,946.98,1018.79,596,3.48,1.47,-77,1
1608731364,2020-12-23 14:49,86.71,947.00,1018.80,596,3.59,1.58,-78,1
1608731424,2020-12-23 14:50,86.12,946.98,1018.79,596,3.67,1.57,-78,1
1608731484,2020-12-23 14:51,85.06,946.99,1018.79,596,3.76,1.48,-78,1
1608731544,2020-12-23 14:52,83.81,946.98,1018.79,596,3.80,1.32,-78,1
1608731604,2020-12-23 14:53,83.35,947.00,1018.81,596,3.85,1.29,-79,1
1608731664,2020-12-23 14:54,83.25,946.97,1018.77,596,3.94,1.36,-79,1
1608731724,2020-12-23 14:55,82.68,947.04,1018.85,596,3.96,1.28,-77,1
1608731785,2020-12-23 14:56,82.38,947.04,1018.85,596,4.02,1.29,-78,1
1608731845,2020-12-23 14:57,82.12,947.09,1018.90,596,4.08,1.31,-78,1
1608731905,2020-12-23 14:58,81.14,947.07,1018.88,596,4.07,1.13,-79,1
1608731965,2020-12-23 14:59,81.59,947.06,1018.87,596,4.13,1.27,-79,1
1608732025,2020-12-23 15:00,80.83,947.02,1018.83,596,4.13,1.14,-79,1
1608732085,2020-12-23 15:01,81.22,947.09,1018.90,596,4.21,1.28,-80,1
1608732145,2020-12-23 15:02,80.30,947.14,1018.95,596,4.17,1.08,-78,1
1608732205,2020-12-23 15:03,80.28,947.14,1018.94,596,4.20,1.11,-79,1
1608732265,2020-12-23 15:04,80.37,947.11,1018.92,596,4.25,1.17,-78,1
1608732325,2020-12-23 15:05,81.25,947.09,1018.90,596,4.34,1.41,-77,1
1608732385,2020-12-23 15:06,80.12,947.07,1018.88,596,4.31,1.19,-79,1
1608732445,2020-12-23 15:07,79.90,947.07,1018.88,596,4.35,1.19,-78,1
1608732505,2020-12-23 15:08,80.17,947.07,1018.88,596,4.36,1.25,-79,1
1608732565,2020-12-23 15:09,79.47,947.08,1018.88,596,4.30,1.07,-78,1
1608732625,2020-12-23 15:10,80.32,947.09,1018.90,596,4.36,1.27,-78,1
1608732685,2020-12-23 15:11,79.93,947.13,1018.94,596,4.36,1.21,-79,1
1608732745,2020-12-23 15:12,80.13,947.14,1018.95,596,4.37,1.25,-79,1
1608732805,2020-12-23 15:13,80.61,947.18,1018.99,596,4.42,1.38,-80,1
1608732865,2020-12-23 15:14,81.32,947.18,1018.98,596,4.48,1.56,-80,1
1608732925,2020-12-23 15:15,79.43,947.24,1019.05,596,4.38,1.14,-79,1
1608732985,2020-12-23 15:16,78.89,947.17,1018.98,596,4.39,1.05,-79,1
1608733045,2020-12-23 15:17,78.73,947.18,1018.99,596,4.35,0.99,-79,1
1608733105,2020-12-23 15:18,78.38,947.21,1019.02,596,4.27,0.85,-78,1
1608733165,2020-12-23 15:19,78.47,947.22,1019.03,596,4.24,0.83,-80,1
1608733225,2020-12-23 15:20,78.72,947.20,1019.00,596,4.21,0.85,-80,1
1608733285,2020-12-23 15:21,78.79,947.18,1018.99,596,4.16,0.81,-78,1
1608733346,2020-12-23 15:22,79.00,947.20,1019.01,596,4.04,0.73,-79,1
1608733406,2020-12-23 15:23,78.84,947.16,1018.97,596,4.04,0.70,-79,1
1608733466,2020-12-23 15:24,79.15,947.16,1018.97,596,3.99,0.71,-79,1
1608733526,2020-12-23 15:25,79.33,947.18,1018.99,596,3.92,0.67,-79,1
1608733586,2020-12-23 15:26,79.40,947.14,1018.95,596,3.91,0.67,-79,1
1608733646,2020-12-23 15:27,79.57,947.13,1018.94,596,3.89,0.68,-78,1
1608733706,2020-12-23 15:28,79.71,947.15,1018.96,596,3.84,0.66,-78,1
1608733766,2020-12-23 15:29,79.83,947.13,1018.94,596,3.85,0.69,-78,1
1608733826,2020-12-23 15:30,79.83,947.17,1018.98,596,3.76,0.60,-79,1
1608733886,2020-12-23 15:31,79.76,947.13,1018.94,596,3.71,0.54,-79,1
1608733946,2020-12-23 15:32,79.97,947.17,1018.97,596,3.72,0.59,-77,1
1608734006,2020-12-23 15:33,80.01,947.14,1018.95,596,3.73,0.60,-79,1
1608734066,2020-12-23 15:34,80.14,947.15,1018.96,596,3.72,0.62,-78,1
1608734126,2020-12-23 15:35,80.16,947.13,1018.94,596,3.73,0.63,-80,1
1608734186,2020-12-23 15:36,80.11,947.17,1018.98,596,3.72,0.61,-80,1
1608734246,2020-12-23 15:37,80.13,947.16,1018.97,596,3.71,0.61,-79,1
1608734306,2020-12-23 15:38,80.13,947.15,1018.96,596,3.70,0.60,-79,1
1608734366,2020-12-23 15:39,80.11,947.14,1018.95,596,3.70,0.59,-79,1
1608734426,2020-12-23 15:40,80.18,947.17,1018.98,596,3.66,0.56,-79,1
1608734486,2020-12-23 15:41,80.17,947.20,1019.00,596,3.63,0.53,-78,1
1608734546,2020-12-23 15:42,80.26,947.22,1019.03,596,3.59,0.51,-78,1
1608734606,2020-12-23 15:43,80.26,947.24,1019.04,596,3.60,0.52,-78,1
1608734666,2020-12-23 15:44,80.47,947.22,1019.02,596,3.57,0.53,-78,1
1608734726,2020-12-23 15:45,80.54,947.24,1019.05,596,3.57,0.54,-79,1
1608734786,2020-12-23 15:46,80.54,947.26,1019.06,596,3.54,0.51,-79,1
1608734846,2020-12-23 15:47,80.62,947.25,1019.06,596,3.56,0.54,-78,1
1608734906,2020-12-23 15:48,80.60,947.25,1019.06,596,3.51,0.49,-78,1
1608734966,2020-12-23 15:49,80.69,947.19,1019.00,596,3.50,0.50,-80,1
1608735027,2020-12-23 15:50,80.72,947.15,1018.96,596,3.48,0.48,-79,1
1608735087,2020-12-23 15:51,80.77,947.17,1018.97,596,3.43,0.44,-78,1
1608735147,2020-12-23 15:52,82.75,947.18,1018.99,596,3.49,0.84,-79,1
1608735207,2020-12-23 15:53,81.69,947.17,1018.98,596,3.46,0.63,-79,1
1608735267,2020-12-23 15:54,81.33,947.14,1018.95,596,3.44,0.55,-78,1
1608735327,2020-12-23 15:55,81.02,947.13,1018.94,596,3.44,0.49,-78,1
1608735387,2020-12-23 15:56,81.27,947.14,1018.94,596,3.39,0.49,-79,1
1608735447,2020-12-23 15:57,81.01,947.15,1018.96,596,3.30,0.36,-79,1
1608735507,2020-12-23 15:58,80.96,947.13,1018.94,596,3.38,0.43,-77,1
1608735567,2020-12-23 15:59,80.99,947.17,1018.97,596,3.37,0.42,-79,1
1608735627,2020-12-23 16:00,81.07,947.18,1018.99,596,3.38,0.44,-79,1
1608735687,2020-12-23 16:01,81.09,947.21,1019.02,596,3.39,0.46,-78,1
1608735747,2020-12-23 16:02,81.11,947.24,1019.04,596,3.38,0.45,-78,1
1608735807,2020-12-23 16:03,81.10,947.23,1019.04,596,3.40,0.47,-77,1
1608735867,2020-12-23 16:04,81.05,947.22,1019.02,596,3.36,0.42,-79,1
1608735927,2020-12-23 16:05,81.05,947.19,1018.99,596,3.38,0.44,-79,1
1608735987,2020-12-23 16:06,81.04,947.18,1018.99,596,3.40,0.46,-79,1
1608736047,2020-12-23 16:07,81.06,947.20,1019.01,596,3.41,0.47,-77,1
1608736107,2020-12-23 16:08,80.99,947.20,1019.01,596,3.43,0.48,-78,1
1608736167,2020-12-23 16:09,80.91,947.21,1019.01,596,3.42,0.46,-78,1
1608736227,2020-12-23 16:10,80.86,947.18,1018.99,596,3.46,0.49,-79,1
1608736287,2020-12-23 16:11,80.86,947.16,1018.97,596,3.45,0.48,-78,1
1608736347,2020-12-23 16:12,80.85,947.18,1018.99,596,3.40,0.43,-79,1
1608736407,2020-12-23 16:13,80.82,947.19,1019.00,596,3.43,0.45,-77,1
1608736467,2020-12-23 16:14,80.77,947.21,1019.01,596,3.46,0.47,-80,1
1608736527,2020-12-23 16:15,80.82,947.18,1018.98,596,3.39,0.41,-79,1
1608736587,2020-12-23 16:16,80.72,947.19,1019.00,596,3.40,0.40,-77,1
1608736648,2020-12-23 16:17,80.73,947.15,1018.96,596,3.37,0.38,-78,1
1608736708,2020-12-23 16:18,80.82,947.14,1018.94,596,3.39,0.41,-79,1
1608736768,2020-12-23 16:19,80.85,947.10,1018.91,596,3.38,0.41,-79,1
1608736828,2020-12-23 16:20,80.82,947.11,1018.92,596,3.40,0.42,-77,1
1608736888,2020-12-23 16:21,80.86,947.08,1018.89,596,3.38,0.41,-78,1
1608736948,2020-12-23 16:22,80.95,947.07,1018.87,596,3.32,0.37,-79,1
1608737008,2020-12-23 16:23,80.93,947.04,1018.85,596,3.35,0.39,-80,1
1608737068,2020-12-23 16:24,81.06,947.05,1018.85,596,3.29,0.35,-79,1
1608737128,2020-12-23 16:25,81.02,947.04,1018.85,596,3.30,0.36,-80,1
1608737188,2020-12-23 16:26,81.04,947.00,1018.81,596,3.31,0.37,-78,1
1608737248,2020-12-23 16:27,81.10,947.00,1018.81,596,3.31,0.38,-77,1
1608737308,2020-12-23 16:28,81.10,947.00,1018.81,596,3.28,0.35,-78,1
1608737368,2020-12-23 16:29,81.18,947.00,1018.81,596,3.28,0.37,-80,1
1608737428,2020-12-23 16:30,81.38,946.95,1018.76,596,3.21,0.33,-79,1
1608737488,2020-12-23 16:31,81.41,946.99,1018.79,596,3.21,0.34,-79,1
1608737548,2020-12-23 16:32,81.40,947.02,1018.82,596,3.20,0.32,-78,1
1608737608,2020-12-23 16:33,81.42,947.04,1018.84,596,3.22,0.35,-77,1
1608737668,2020-12-23 16:34,81.49,947.04,1018.85,596,3.20,0.34,-80,1
1608737728,2020-12-23 16:35,81.55,947.05,1018.86,596,3.20,0.35,-77,1
1608737788,2020-12-23 16:36,81.49,947.04,1018.85,596,3.24,0.38,-80,1
1608737848,2020-12-23 16:37,81.59,947.02,1018.83,596,3.18,0.34,-77,1
1608737908,2020-12-23 16:38,81.60,947.02,1018.83,596,3.18,0.34,-79,1
1608737968,2020-12-23 16:39,81.60,947.00,1018.81,596,3.20,0.36,-77,1
1608738028,2020-12-23 16:40,81.58,947.00,1018.81,596,3.21,0.37,-78,1
1608738088,2020-12-23 16:41,81.71,946.97,1018.78,596,3.17,0.35,-78,1
1608738148,2020-12-23 16:42,81.71,946.98,1018.79,596,3.16,0.34,-78,1
1608738208,2020-12-23 16:43,81.80,946.96,1018.76,596,3.16,0.35,-78,1
1608738268,2020-12-23 16:44,82.59,947.00,1018.81,596,3.16,0.49,-78,1
1608738329,2020-12-23 16:45,82.09,947.01,1018.82,596,3.15,0.39,-78,1
1608738389,2020-12-23 16:46,81.94,947.06,1018.86,596,3.16,0.38,-77,1
1608738449,2020-12-23 16:47,81.88,947.01,1018.82,596,3.16,0.37,-78,1
1608738509,2020-12-23 16:48,81.86,947.04,1018.85,596,3.16,0.36,-78,1
1608738569,2020-12-23 16:49,81.85,947.07,1018.88,596,3.14,0.34,-77,1
1608738629,2020-12-23 16:50,81.97,947.04,1018.85,596,3.16,0.38,-79,1
1608738689,2020-12-23 16:51,81.90,947.04,1018.85,596,3.14,0.35,-79,1
1608738749,2020-12-23 16:52,81.86,947.07,1018.87,596,3.16,0.36,-78,1
1608738809,2020-12-23 16:53,82.09,947.07,1018.88,596,3.15,0.39,-78,1
1608738869,2020-12-23 16:54,81.98,947.10,1018.91,596,3.14,0.36,-79,1
1608738929,2020-12-23 16:55,82.01,947.15,1018.95,596,3.15,0.38,-78,1
1608738989,2020-12-23 16:56,81.99,947.15,1018.96,596,3.17,0.39,-78,1
1608739049,2020-12-23 16:57,81.93,947.15,1018.95,596,3.18,0.39,-77,1
1608739109,2020-12-23 16:58,81.98,947.14,1018.94,596,3.18,0.40,-78,1
1608739169,2020-12-23 16:59,81.86,947.15,1018.96,596,3.20,0.40,-79,1
1608739229,2020-12-23 17:00,81.87,947.14,1018.95,596,3.19,0.39,-79,1
1608739289,2020-12-23 17:01,81.89,947.14,1018.95,596,3.18,0.39,-78,1
1608739349,2020-12-23 17:02,81.84,947.15,1018.96,596,3.19,0.39,-78,1
1608739409,2020-12-23 17:03,81.79,947.14,1018.94,596,3.20,0.39,-78,1
1608739469,2020-12-23 17:04,82.21,947.13,1018.94,596,3.21,0.47,-78,1
1608739529,2020-12-23 17:05,81.89,947.18,1018.98,596,3.19,0.40,-79,1
1608739589,2020-12-23 17:06,81.87,947.16,1018.96,596,3.16,0.37,-77,1
1608739649,2020-12-23 17:07,81.96,947.12,1018.92,596,3.20,0.42,-79,1
1608739709,2020-12-23 17:08,81.95,947.13,1018.93,596,3.20,0.42,-78,1
1608739769,2020-12-23 17:09,81.90,947.13,1018.94,596,3.20,0.41,-80,1
1608739830,2020-12-23 17:10,81.88,947.12,1018.93,596,3.20,0.41,-78,1
1608739890,2020-12-23 17:11,81.99,947.13,1018.94,596,3.17,0.39,-78,1
1608739950,2020-12-23 17:12,81.99,947.11,1018.92,596,3.17,0.39,-79,1
1608740010,2020-12-23 17:13,82.08,947.11,1018.92,596,3.13,0.37,-79,1
1608740070,2020-12-23 17:14,82.11,947.09,1018.90,596,3.13,0.38,-78,1
1608740130,2020-12-23 17:15,82.06,947.10,1018.90,596,3.17,0.41,-78,1
1608740190,2020-12-23 17:16,82.06,947.10,1018.90,596,3.14,0.38,-80,1
1608740250,2020-12-23 17:17,82.10,947.06,1018.87,596,3.14,0.38,-79,1
1608740310,2020-12-23 17:18,82.08,947.09,1018.90,596,3.18,0.42,-79,1
1608740370,2020-12-23 17:19,82.08,947.06,1018.86,596,3.17,0.41,-79,1
1608740430,2020-12-23 17:20,82.19,947.00,1018.81,596,3.17,0.43,-78,1
1608740490,2020-12-23 17:21,82.29,946.93,1018.74,596,3.12,0.40,-79,1
1608740550,2020-12-23 17:22,82.29,946.95,1018.75,596,3.12,0.40,-78,1
1608740610,2020-12-23 17:23,82.32,946.95,1018.76,596,3.18,0.46,-78,1
1608740670,2020-12-23 17:24,82.34,946.99,1018.80,596,3.12,0.40,-79,1
1608740730,2020-12-23 17:25,82.38,946.91,1018.72,596,3.13,0.42,-79,1
1608740790,2020-12-23 17:26,82.40,946.91,1018.72,596,3.13,0.43,-77,1
1608740850,2020-12-23 17:27,82.50,946.87,1018.68,596,3.11,0.42,-79,1
1608740910,2020-12-23 17:28,82.40,946.86,1018.66,596,3.11,0.41,-77,1
1608740970,2020-12-23 17:29,82.53,946.81,1018.62,596,3.04,0.36,-78,1
1608741030,2020-12-23 17:30,82.69,946.76,1018.57,596,3.07,0.41,-78,1
1608741090,2020-12-23 17:31,82.58,946.75,1018.55,596,3.06,0.39,-77,1
1608741150,2020-12-23 17:32,82.65,946.77,1018.58,596,3.08,0.42,-79,1
1608741210,2020-12-23 17:33,82.64,946.80,1018.61,596,3.04,0.38,-77,1
1608741270,2020-12-23 17:34,82.57,946.79,1018.59,596,3.08,0.40,-78,1
1608741330,2020-12-23 17:35,82.52,946.82,1018.63,596,3.08,0.40,-79,1
1608741390,2020-12-23 17:36,82.62,946.84,1018.65,596,3.10,0.43,-78,1
1608741450,2020-12-23 17:37,82.58,946.83,1018.63,596,3.12,0.44,-79,1
1608741510,2020-12-23 17:38,82.63,946.83,1018.63,596,3.12,0.45,-78,1
1608741571,2020-12-23 17:39,82.49,946.82,1018.63,596,3.14,0.45,-78,1
1608741631,2020-12-23 17:40,82.51,946.83,1018.64,596,3.12,0.43,-78,1
1608741691,2020-12-23 17:41,82.51,946.82,1018.63,596,3.16,0.47,-78,1
1608741751,2020-12-23 17:42,82.42,946.85,1018.65,596,3.16,0.46,-78,1
1608741811,2020-12-23 17:43,82.46,946.79,1018.60,596,3.16,0.46,-78,1
1608741871,2020-12-23 17:44,82.44,946.81,1018.62,596,3.17,0.47,-78,1
1608741931,2020-12-23 17:45,82.44,946.79,1018.60,596,3.16,0.46,-78,1
1608741991,2020-12-23 17:46,82.50,946.82,1018.63,596,3.12,0.43,-78,1
1608742051,2020-12-23 17:47,82.47,946.84,1018.64,596,3.15,0.46,-78,1
1608742111,2020-12-23 17:48,82.43,946.85,1018.66,596,3.17,0.47,-78,1
1608742171,2020-12-23 17:49,82.40,946.86,1018.67,596,3.15,0.44,-77,1
1608742231,2020-12-23 17:50,82.45,946.86,1018.67,596,3.08,0.38,-79,1
1608742291,2020-12-23 17:51,82.55,946.85,1018.65,596,3.10,0.42,-78,1
1608742351,2020-12-23 17:52,82.66,946.85,1018.65,596,3.08,0.42,-78,1
1608742411,2020-12-23 17:53,82.54,946.78,1018.59,596,3.10,0.42,-80,1
1608742471,2020-12-23 17:54,82.62,946.78,1018.59,596,3.04,0.37,-77,1
1608742531,2020-12-23 17:55,82.59,946.77,1018.58,596,3.11,0.44,-78,1
1608742591,2020-12-23 17:56,82.70,946.84,1018.65,596,3.10,0.45,-78,1
1608742651,2020-12-23 17:57,82.72,946.83,1018.63,596,3.08,0.43,-78,1
1608742711,2020-12-23 17:58,82.78,946.82,1018.62,596,3.04,0.40,-79,1
1608742771,2020-12-23 17:59,82.67,946.77,1018.58,596,3.08,0.42,-79,1
1608742831,2020-12-23 18:00,82.71,946.77,1018.57,596,3.08,0.43,-80,1
1608742891,2020-12-23 18:01,82.75,946.77,1018.58,596,3.09,0.44,-79,1
1608742951,2020-12-23 18:02,82.83,946.74,1018.55,596,3.05,0.42,-78,1
1608743012,2020-12-23 18:03,82.74,946.78,1018.59,596,3.06,0.41,-77,1
1608743072,2020-12-23 18:04,82.97,946.79,1018.59,596,3.04,0.43,-79,1
1608743132,2020-12-23 18:05,82.84,946.84,1018.64,596,3.03,0.40,-78,1
1608743192,2020-12-23 18:06,82.96,946.84,1018.65,596,3.06,0.45,-78,1
1608743252,2020-12-23 18:07,82.89,946.83,1018.64,596,3.06,0.44,-78,1
1608743312,2020-12-23 18:08,82.87,946.82,1018.63,596,3.08,0.45,-79,1
1608743372,2020-12-23 18:09,82.90,946.82,1018.63,596,3.08,0.46,-78,1
1608743432,2020-12-23 18:10,82.92,946.79,1018.60,596,3.07,0.45,-77,1
1608743492,2020-12-23 18:11,82.82,946.80,1018.61,596,3.10,0.47,-77,1
1608743552,2020-12-23 18:12,82.88,946.83,1018.64,596,3.05,0.43,-77,1
1608743612,2020-12-23 18:13,82.99,946.84,1018.65,596,3.10,0.49,-77,1
1608743672,2020-12-23 18:14,82.93,946.83,1018.64,596,3.12,0.50,-78,1
1608743732,2020-12-23 18:15,83.08,946.85,1018.66,596,3.12,0.53,-77,1
1608743792,2020-12-23 18:16,82.99,946.88,1018.68,596,3.11,0.50,-77,1
1608743852,2020-12-23 18:17,82.99,946.82,1018.62,596,3.08,0.47,-77,1
1608743912,2020-12-23 18:18,82.98,946.81,1018.62,596,3.12,0.51,-78,1
1608743972,2020-12-23 18:19,82.93,946.81,1018.62,596,3.12,0.50,-77,1
1608744032,2020-12-23 18:20,82.97,946.77,1018.58,596,3.10,0.49,-78,1
1608744092,2020-12-23 18:21,82.92,946.72,1018.53,596,3.08,0.46,-77,1
1608744152,2020-12-23 18:22,82.92,946.70,1018.51,596,3.13,0.51,-77,1
1608744212,2020-12-23 18:23,82.88,946.74,1018.55,596,3.11,0.48,-78,1
1608744272,2020-12-23 18:24,82.99,946.74,1018.55,596,3.09,0.48,-78,1
1608744332,2020-12-23 18:25,82.90,946.70,1018.50,596,3.06,0.44,-77,1
1608744393,2020-12-23 18:26,83.12,946.73,1018.53,596,3.03,0.45,-78,1
1608744453,2020-12-23 18:27,83.29,946.70,1018.50,596,3.05,0.49,-78,1
1608744513,2020-12-23 18:28,83.18,946.67,1018.47,596,3.03,0.46,-77,1
1608744573,2020-12-23 18:29,83.62,946.65,1018.46,596,3.02,0.52,-76,1
1608744633,2020-12-23 18:30,83.31,946.62,1018.42,596,3.06,0.51,-79,1
1608744693,2020-12-23 18:31,83.17,946.59,1018.39,596,2.99,0.42,-77,1
1608744753,2020-12-23 18:32,83.40,946.54,1018.34,596,2.98,0.44,-80,1
1608744813,2020-12-23 18:33,83.49,946.54,1018.35,596,3.00,0.48,-78,1
1608744873,2020-12-23 18:34,83.37,946.51,1018.32,596,3.01,0.47,-78,1
1608744933,2020-12-23 18:35,83.22,946.49,1018.30,596,3.02,0.45,-77,1
1608744993,2020-12-23 18:36,83.36,946.50,1018.30,596,3.00,0.46,-77,1
1608745053,2020-12-23 18:37,83.46,946.47,1018.28,596,3.01,0.48,-77,1
1608745113,2020-12-23 18:38,83.40,946.49,1018.30,596,2.98,0.44,-77,1
1608745173,2020-12-23 18:39,83.39,946.45,1018.25,596,2.99,0.45,-78,1
1608745233,2020-12-23 18:40,83.32,946.44,1018.24,596,3.01,0.46,-76,1
1608745293,2020-12-23 18:41,83.35,946.43,1018.23,596,2.99,0.45,-79,1
1608745353,2020-12-23 18:42,83.37,946.43,1018.24,596,3.01,0.47,-78,1
1608745413,2020-12-23 18:43,83.26,946.41,1018.21,596,2.98,0.42,-79,1
1608745473,2020-12-23 18:44,83.35,946.44,1018.25,596,3.01,0.46,-80,1
1608745533,2020-12-23 18:45,83.33,946.43,1018.24,596,3.02,0.47,-79,1
1608745593,2020-12-23 18:46,83.27,946.44,1018.24,596,3.00,0.44,-78,1
1608745653,2020-12-23 18:47,83.39,946.47,1018.28,596,2.97,0.43,-79,1
1608745713,2020-12-23 18:48,83.37,946.42,1018.23,596,2.97,0.43,-79,1
1608745773,2020-12-23 18:49,83.39,946.39,1018.20,596,2.97,0.43,-78,1
1608745833,2020-12-23 18:50,83.48,946.43,1018.24,596,2.91,0.39,-79,1
1608745893,2020-12-23 18:51,83.50,946.44,1018.25,596,2.96,0.44,-79,1
1608745953,2020-12-23 18:52,83.54,946.47,1018.27,596,2.96,0.45,-79,1
1608746013,2020-12-23 18:53,83.42,946.46,1018.26,596,2.97,0.44,-78,1
1608746073,2020-12-23 18:54,83.42,946.47,1018.28,596,3.00,0.47,-79,1
1608746134,2020-12-23 18:55,83.47,946.44,1018.25,596,3.01,0.49,-79,1
1608746194,2020-12-23 18:56,83.38,946.42,1018.23,596,3.00,0.46,-77,1
1608746254,2020-12-23 18:57,83.32,946.39,1018.20,596,3.00,0.45,-79,1
1608746314,2020-12-23 18:58,83.46,946.36,1018.17,596,2.98,0.45,-80,1
1608746374,2020-12-23 18:59,83.27,946.32,1018.12,596,3.00,0.44,-78,1
1608746434,2020-12-23 19:00,83.26,946.31,1018.12,596,3.01,0.45,-79,1
1608746494,2020-12-23 19:01,83.24,946.32,1018.13,596,3.02,0.46,-78,1
1608746554,2020-12-23 19:02,83.22,946.40,1018.20,596,2.96,0.39,-78,1
1608746614,2020-12-23 19:03,83.24,946.33,1018.14,596,2.98,0.42,-78,1
1608746674,2020-12-23 19:04,83.26,946.37,1018.18,596,2.94,0.38,-77,1
1608746734,2020-12-23 19:05,83.21,946.38,1018.19,596,2.99,0.42,-79,1
1608746794,2020-12-23 19:06,83.17,946.36,1018.17,596,3.00,0.43,-78,1
1608746854,2020-12-23 19:07,83.16,946.33,1018.14,596,2.97,0.40,-78,1
1608746914,2020-12-23 19:08,83.18,946.31,1018.12,596,2.98,0.41,-77,1
1608746974,2020-12-23 19:09,83.20,946.33,1018.14,596,2.98,0.41,-77,1
1608747034,2020-12-23 19:10,83.24,946.34,1018.15,596,2.95,0.39,-79,1
1608747094,2020-12-23 19:11,83.31,946.34,1018.15,596,2.95,0.40,-79,1
1608747154,2020-12-23 19:12,83.34,946.37,1018.18,596,2.93,0.38,-78,1
1608747214,2020-12-23 19:13,83.33,946.39,1018.20,596,2.96,0.41,-79,1
1608747274,2020-12-23 19:14,83.34,946.40,1018.20,596,2.95,0.41,-79,1
1608747334,2020-12-23 19:15,83.45,946.37,1018.18,596,2.94,0.41,-78,1
1608747394,2020-12-23 19:16,83.50,946.36,1018.17,596,2.82,0.30,-79,1
1608747454,2020-12-23 19:17,83.45,946.31,1018.12,596,2.94,0.41,-80,1
1608747514,2020-12-23 19:18,83.54,946.30,1018.10,596,2.95,0.44,-79,1
1608747574,2020-12-23 19:19,83.62,946.34,1018.14,596,2.95,0.45,-78,1
1608747634,2020-12-23 19:20,83.53,946.31,1018.11,596,2.94,0.43,-76,1
1608747694,2020-12-23 19:21,83.45,946.30,1018.11,596,2.95,0.42,-78,1
1608747755,2020-12-23 19:22,83.50,946.23,1018.04,596,2.98,0.46,-79,1
1608747815,2020-12-23 19:23,83.36,946.24,1018.05,596,2.98,0.44,-77,1
1608747875,2020-12-23 19:24,83.32,946.23,1018.04,596,3.02,0.47,-80,1
1608747935,2020-12-23 19:25,83.33,946.24,1018.05,596,3.02,0.47,-77,1
1608747995,2020-12-23 19:26,83.26,946.25,1018.06,596,3.01,0.45,-78,1
1608748055,2020-12-23 19:27,83.24,946.24,1018.05,596,3.04,0.48,-78,1
1608748115,2020-12-23 19:28,83.33,946.27,1018.07,596,3.04,0.49,-79,1
1608748175,2020-12-23 19:29,83.20,946.29,1018.09,596,3.07,0.50,-78,1
1608748235,2020-12-23 19:30,83.32,946.26,1018.06,596,3.03,0.48,-79,1
1608748295,2020-12-23 19:31,83.20,946.29,1018.10,596,3.08,0.51,-78,1
1608748355,2020-12-23 19:32,83.31,946.26,1018.06,596,3.10,0.55,-79,1
1608748415,2020-12-23 19:33,83.36,946.20,1018.01,596,3.05,0.51,-77,1
1608748475,2020-12-23 19:34,83.25,946.22,1018.03,596,3.06,0.50,-78,1
1608748535,2020-12-23 19:35,83.35,946.24,1018.05,596,3.04,0.49,-80,1
1608748595,2020-12-23 19:36,83.40,946.27,1018.07,596,3.08,0.54,-80,1
1608748655,2020-12-23 19:37,83.43,946.31,1018.12,596,3.10,0.57,-81,1
1608748715,2020-12-23 19:38,83.40,946.29,1018.10,596,3.10,0.56,-82,1
1608748775,2020-12-23 19:39,83.62,946.30,1018.11,596,3.08,0.58,-80,1
1608748835,2020-12-23 19:40,83.34,946.31,1018.12,596,3.10,0.55,-79,1
1608748895,2020-12-23 19:41,83.60,946.32,1018.13,596,3.10,0.60,-79,1
1608748955,2020-12-23 19:42,83.74,946.30,1018.11,596,3.08,0.60,-79,1
1608749015,2020-12-23 19:43,83.56,946.34,1018.14,596,3.11,0.60,-78,1
1608749075,2020-12-23 19:44,83.60,946.36,1018.17,596,3.01,0.51,-79,1
1608749135,2020-12-23 19:45,83.78,946.37,1018.18,596,3.02,0.55,-78,1
1608749195,2020-12-23 19:46,83.89,946.40,1018.20,596,3.02,0.57,-79,1
1608749255,2020-12-23 19:47,83.96,946.38,1018.18,596,3.01,0.57,-79,1
1608749315,2020-12-23 19:48,83.92,946.37,1018.18,596,3.00,0.55,-79,1
1608749375,2020-12-23 19:49,84.00,946.37,1018.18,596,2.98,0.54,-78,1
1608749436,2020-12-23 19:50,84.14,946.41,1018.21,596,3.04,0.62,-77,1
1608749496,2020-12-23 19:51,84.00,946.42,1018.23,596,3.04,0.60,-79,1
1608749556,2020-12-23 19:52,84.10,946.41,1018.21,596,2.98,0.56,-78,1
1608749616,2020-12-23 19:53,84.04,946.37,1018.18,596,2.99,0.56,-77,1
1608749676,2020-12-23 19:54,83.95,946.37,1018.18,596,2.97,0.52,-78,1
1608749736,2020-12-23 19:55,84.15,946.38,1018.19,596,2.99,0.58,-78,1
1608749796,2020-12-23 19:56,84.14,946.37,1018.17,596,2.94,0.53,-79,1
1608749856,2020-12-23 19:57,84.05,946.35,1018.16,596,2.95,0.52,-79,1
1608749916,2020-12-23 19:58,84.12,946.33,1018.14,596,2.95,0.53,-79,1
1608749976,2020-12-23 19:59,83.92,946.33,1018.14,596,2.98,0.53,-78,1
1608750036,2020-12-23 20:00,84.13,946.33,1018.14,596,2.95,0.54,-79,1
1608750096,2020-12-23 20:01,83.80,946.32,1018.13,596,2.88,0.41,-78,1
1608750156,2020-12-23 20:02,84.10,946.33,1018.14,596,2.96,0.54,-79,1
1608750216,2020-12-23 20:03,84.13,946.30,1018.11,596,2.94,0.52,-79,1
1608750276,2020-12-23 20:04,84.13,946.27,1018.08,596,2.93,0.52,-77,1
1608750336,2020-12-23 20:05,83.99,946.30,1018.11,596,2.96,0.52,-79,1
1608750396,2020-12-23 20:06,83.98,946.26,1018.07,596,2.97,0.53,-78,1
1608750456,2020-12-23 20:07,83.96,946.25,1018.06,596,2.96,0.52,-80,1
1608750516,2020-12-23 20:08,84.02,946.26,1018.06,596,2.93,0.50,-80,1
1608750576,2020-12-23 20:09,83.99,946.29,1018.10,596,2.95,0.51,-79,1
1608750636,2020-12-23 20:10,83.96,946.32,1018.13,596,2.93,0.49,-78,1
1608750696,2020-12-23 20:11,84.15,946.26,1018.06,596,2.91,0.50,-79,1
1608750756,2020-12-23 20:12,83.97,946.27,1018.08,596,2.92,0.48,-78,1
1608750816,2020-12-23 20:13,84.02,946.28,1018.09,596,2.94,0.51,-78,1
1608750876,2020-12-23 20:14,84.21,946.25,1018.06,596,2.96,0.56,-79,1
1608750936,2020-12-23 20:15,84.08,946.28,1018.08,596,2.95,0.53,-77,1
1608750996,2020-12-23 20:16,84.03,946.21,1018.02,596,2.99,0.56,-79,1
1608751057,2020-12-23 20:17,84.00,946.21,1018.01,596,3.00,0.56,-79,1
1608751117,2020-12-23 20:18,84.10,946.23,1018.04,596,3.02,0.60,-77,1
1608751177,2020-12-23 20:19,84.07,946.24,1018.05,596,3.05,0.62,-78,1
1608751237,2020-12-23 20:20,83.92,946.25,1018.06,596,3.05,0.60,-77,1
1608751297,2020-12-23 20:21,83.91,946.24,1018.05,596,3.05,0.60,-81,1
1608751357,2020-12-23 20:22,83.80,946.24,1018.04,596,3.05,0.58,-79,1
1608751417,2020-12-23 20:23,83.82,946.25,1018.05,596,3.05,0.58,-78,1
1608751477,2020-12-23 20:24,83.87,946.20,1018.01,596,3.03,0.57,-78,1
1608751537,2020-12-23 20:25,83.77,946.22,1018.03,596,3.00,0.53,-78,1
1608751597,2020-12-23 20:26,83.96,946.19,1017.99,596,3.02,0.58,-78,1
1608751657,2020-12-23 20:27,83.91,946.15,1017.96,596,3.00,0.55,-78,1
1608751717,2020-12-23 20:28,84.01,946.15,1017.95,596,2.95,0.52,-79,1
1608751777,2020-12-23 20:29,84.18,946.12,1017.93,596,2.95,0.54,-76,1
1608751837,2020-12-23 20:30,84.15,946.10,1017.90,596,2.90,0.49,-78,1
1608751897,2020-12-23 20:31,84.19,946.07,1017.88,596,2.96,0.56,-79,1
1608751957,2020-12-23 20:32,84.27,946.10,1017.90,596,2.93,0.54,-80,1
1608752017,2020-12-23 20:33,84.16,946.05,1017.86,596,2.95,0.54,-77,1
1608752077,2020-12-23 20:34,84.23,946.05,1017.85,596,2.92,0.52,-78,1
1608752137,2020-12-23 20:35,84.22,946.05,1017.86,596,2.89,0.49,-77,1
1608752197,2020-12-23 20:36,84.32,946.08,1017.88,596,2.86,0.48,-79,1
1608752257,2020-12-23 20:37,84.29,946.11,1017.92,596,2.86,0.47,-78,1
1608752317,2020-12-23 20:38,84.47,946.09,1017.90,596,2.85,0.49,-78,1
1608752377,2020-12-23 20:39,84.50,946.10,1017.91,596,2.86,0.51,-80,1
1608752437,2020-12-23 20:40,84.39,946.11,1017.92,596,2.87,0.50,-79,1
1608752497,2020-12-23 20:41,84.55,946.10,1017.91,596,2.84,0.50,-78,1
1608752557,2020-12-23 20:42,84.65,946.15,1017.96,596,2.87,0.54,-79,1
1608752617,2020-12-23 20:43,84.54,946.12,1017.93,596,2.92,0.57,-78,1
1608752677,2020-12-23 20:44,84.47,946.11,1017.92,596,2.91,0.55,-79,1
1608752738,2020-12-23 20:45,84.47,946.12,1017.93,596,2.93,0.57,-78,1
1608752798,2020-12-23 20:46,84.34,946.11,1017.92,596,2.94,0.56,-79,1
1608752858,2020-12-23 20:47,84.63,946.09,1017.90,596,2.96,0.63,-80,1
1608752918,2020-12-23 20:48,84.34,946.09,1017.89,596,2.96,0.58,-79,1
1608752978,2020-12-23 20:49,84.28,945.91,1017.72,596,2.96,0.57,-77,1
1608753038,2020-12-23 20:50,84.47,946.00,1017.81,596,2.98,0.62,-78,1
1608753098,2020-12-23 20:51,84.31,946.03,1017.84,596,2.98,0.59,-78,1
1608753158,2020-12-23 20:52,84.45,946.02,1017.83,596,3.00,0.64,-79,1
1608753218,2020-12-23 20:53,84.34,945.99,1017.80,596,2.93,0.55,-77,1
1608753278,2020-12-23 20:54,84.39,945.98,1017.79,596,2.97,0.60,-78,1
1608753338,2020-12-23 20:55,84.39,945.99,1017.80,596,2.99,0.62,-78,1
1608753398,2020-12-23 20:56,84.46,946.00,1017.81,596,2.98,0.62,-77,1
1608753458,2020-12-23 20:57,84.37,945.98,1017.79,596,2.96,0.58,-80,1
1608753518,2020-12-23 20:58,84.48,945.94,1017.75,596,2.93,0.57,-78,1
1608753578,2020-12-23 20:59,84.44,945.96,1017.77,596,2.97,0.61,-77,1
1608753638,2020-12-23 21:00,84.53,945.96,1017.77,596,2.99,0.64,-78,1
1608753698,2020-12-23 21:01,84.50,945.95,1017.75,596,3.00,0.64,-78,1
1608753758,2020-12-23 21:02,84.42,945.97,1017.77,596,2.97,0.60,-77,1
1608753818,2020-12-23 21:03,84.51,945.97,1017.78,596,3.00,0.65,-78,1
1608753878,2020-12-23 21:04,84.35,945.92,1017.73,596,3.01,0.63,-79,1
1608753938,2020-12-23 21:05,84.35,945.87,1017.68,596,3.03,0.65,-78,1
1608753998,2020-12-23 21:06,84.39,945.86,1017.67,596,3.06,0.69,-78,1
1608754059,2020-12-23 21:07,84.27,945.85,1017.65,596,3.06,0.67,-78,1
1608754119,2020-12-23 21:08,84.29,945.83,1017.64,596,3.05,0.66,-78,1
1608754179,2020-12-23 21:09,84.33,945.82,1017.63,596,3.05,0.67,-78,1
1608754239,2020-12-23 21:10,84.22,945.84,1017.65,596,3.08,0.68,-78,1
1608754299,2020-12-23 21:11,84.08,945.83,1017.63,596,3.10,0.67,-78,1
1608754359,2020-12-23 21:12,84.14,945.84,1017.65,596,3.11,0.69,-79,1
1608754419,2020-12-23 21:13,84.00,945.83,1017.63,596,3.12,0.68,-78,1
1608754479,2020-12-23 21:14,83.97,945.79,1017.60,596,3.12,0.68,-78,1
1608754539,2020-12-23 21:15,84.22,945.73,1017.54,596,3.13,0.73,-79,1
1608754599,2020-12-23 21:16,83.97,945.69,1017.49,596,3.14,0.70,-79,1
1608754659,2020-12-23 21:17,83.94,945.69,1017.49,596,3.15,0.70,-78,1
1608754719,2020-12-23 21:18,83.95,945.69,1017.50,596,3.14,0.69,-79,1
1608754779,2020-12-23 21:19,84.04,945.74,1017.54,596,3.15,0.72,-80,1
1608754839,2020-12-23 21:20,83.87,945.67,1017.48,596,3.16,0.70,-79,1
1608754899,2020-12-23 21:21,83.70,945.71,1017.51,596,3.20,0.71,-78,1
1608754959,2020-12-23 21:22,83.94,945.66,1017.47,596,3.12,0.67,-78,1
1608755019,2020-12-23 21:23,83.90,945.59,1017.40,596,3.14,0.68,-79,1
1608755079,2020-12-23 21:24,83.96,945.64,1017.45,596,3.10,0.65,-79,1
1608755139,2020-12-23 21:25,83.89,945.65,1017.45,596,3.14,0.68,-78,1
1608755199,2020-12-23 21:26,84.10,945.62,1017.43,596,3.13,0.71,-79,1
1608755259,2020-12-23 21:27,83.91,945.56,1017.37,596,3.13,0.68,-79,1
1608755319,2020-12-23 21:28,84.03,945.56,1017.37,596,3.16,0.72,-79,1
1608755379,2020-12-23 21:29,84.20,945.52,1017.33,596,3.10,0.69,-77,1
1608755439,2020-12-23 21:30,84.14,945.48,1017.29,596,3.12,0.70,-79,1
1608755499,2020-12-23 21:31,84.12,945.45,1017.25,596,3.10,0.68,-81,1
1608755559,2020-12-23 21:32,83.97,945.41,1017.21,596,3.11,0.67,-77,1
1608755619,2020-12-23 21:33,84.15,945.38,1017.19,596,3.09,0.68,-81,1
1608755679,2020-12-23 21:34,84.12,945.34,1017.14,596,3.13,0.71,-79,1
1608755739,2020-12-23 21:35,84.13,945.34,1017.14,596,3.07,0.65,-78,1
1608755800,2020-12-23 21:36,83.67,945.35,1017.16,596,3.05,0.56,-79,1
1608755860,2020-12-23 21:37,83.99,945.38,1017.19,596,3.05,0.61,-79,1
1608755920,2020-12-23 21:38,84.04,945.41,1017.22,596,3.08,0.65,-80,1
1608755980,2020-12-23 21:39,84.12,945.32,1017.12,596,3.02,0.60,-79,1
1608756040,2020-12-23 21:40,84.06,945.38,1017.19,596,3.06,0.63,-79,1
1608756100,2020-12-23 21:41,84.05,945.32,1017.13,596,3.09,0.66,-79,1
1608756160,2020-12-23 21:42,84.21,945.35,1017.15,596,3.09,0.69,-79,1
1608756220,2020-12-23 21:43,84.14,945.34,1017.14,596,3.09,0.67,-78,1
1608756280,2020-12-23 21:44,84.05,945.36,1017.17,596,3.11,0.68,-80,1
1608756340,2020-12-23 21:45,84.15,945.31,1017.11,596,3.11,0.70,-79,1
1608756400,2020-12-23 21:46,84.01,945.36,1017.17,596,3.08,0.64,-78,1
1608756460,2020-12-23 21:47,84.01,945.33,1017.14,596,3.06,0.62,-78,1
1608756520,2020-12-23 21:48,83.94,945.32,1017.13,596,3.07,0.62,-79,1
1608756580,2020-12-23 21:49,84.02,945.32,1017.13,596,3.07,0.63,-78,1
1608756640,2020-12-23 21:50,84.08,945.33,1017.14,596,3.05,0.63,-79,1
1608756700,2020-12-23 21:51,84.02,945.35,1017.16,596,3.06,0.62,-79,1
1608756760,2020-12-23 21:52,84.02,945.32,1017.13,596,3.07,0.63,-78,1
1608756820,2020-12-23 21:53,84.19,945.29,1017.09,596,2.99,0.59,-79,1
1608756880,2020-12-23 21:54,84.19,945.25,1017.06,596,3.02,0.61,-77,1
1608756940,2020-12-23 21:55,84.32,945.20,1017.00,596,2.97,0.59,-78,1
1608757000,2020-12-23 21:56,84.36,945.19,1016.99,596,2.96,0.58,-79,1
1608757060,2020-12-23 21:57,84.49,945.19,1016.99,596,2.95,0.60,-78,1
1608757121,2020-12-23 21:58,84.81,945.22,1017.03,596,2.92,0.62,-80,1
1608757181,2020-12-23 21:59,84.48,945.19,1017.00,596,2.95,0.59,-78,1
1608757241,2020-12-23 22:00,84.60,945.19,1016.99,596,2.91,0.57,-80,1
1608757301,2020-12-23 22:01,84.54,945.16,1016.97,596,2.91,0.56,-77,1
1608757361,2020-12-23 22:02,84.66,945.15,1016.96,596,2.89,0.56,-78,1
1608757421,2020-12-23 22:03,84.67,945.20,1017.01,596,2.88,0.56,-79,1
1608757481,2020-12-23 22:04,84.80,945.19,1016.99,596,2.84,0.54,-78,1
1608757541,2020-12-23 22:05,84.79,945.15,1016.96,596,2.87,0.57,-79,1
1608757601,2020-12-23 22:06,84.72,945.14,1016.94,596,2.88,0.56,-78,1
1608757661,2020-12-23 22:07,84.84,945.12,1016.93,596,2.88,0.58,-80,1
1608757721,2020-12-23 22:08,84.88,945.14,1016.94,596,2.84,0.55,-78,1
1608757781,2020-12-23 22:09,84.84,945.13,1016.94,596,2.88,0.58,-80,1
1608757841,2020-12-23 22:10,84.86,945.12,1016.93,596,2.89,0.60,-78,1
1608757901,2020-12-23 22:11,84.79,945.14,1016.95,596,2.91,0.60,-79,1
1608757961,2020-12-23 22:12,84.81,945.12,1016.93,596,2.93,0.63,-80,1
1608758021,2020-12-23 22:13,84.85,945.14,1016.95,596,2.93,0.63,-79,1
1608758081,2020-12-23 22:14,84.72,945.13,1016.94,596,2.94,0.62,-79,1
1608758141,2020-12-23 22:15,84.69,945.16,1016.97,596,2.93,0.61,-78,1
1608758202,2020-12-23 22:16,84.75,945.15,1016.96,596,2.96,0.65,-79,1
1608758262,2020-12-23 22:17,84.76,945.11,1016.92,596,2.97,0.66,-80,1
1608758322,2020-12-23 22:18,84.66,945.11,1016.92,596,2.98,0.65,-78,1
1608758382,2020-12-23 22:19,84.63,945.12,1016.92,596,2.96,0.63,-78,1
1608758442,2020-12-23 22:20,84.54,945.13,1016.94,596,3.00,0.65,-79,1
1608758502,2020-12-23 22:21,84.49,945.14,1016.94,596,3.00,0.64,-78,1
1608758562,2020-12-23 22:22,84.48,945.18,1016.98,596,2.98,0.62,-80,1
1608758623,2020-12-23 22:23,84.50,945.20,1017.01,596,3.00,0.65,-79,1
1608758683,2020-12-23 22:24,84.46,945.22,1017.03,596,2.97,0.61,-78,1
1608758743,2020-12-23 22:25,84.52,945.19,1016.99,596,2.99,0.64,-78,1
1608758803,2020-12-23 22:26,84.51,945.20,1017.00,596,2.96,0.61,-78,1
1608758863,2020-12-23 22:27,84.54,945.17,1016.98,596,2.97,0.62,-78,1
1608758923,2020-12-23 22:28,84.54,945.16,1016.97,596,2.98,0.63,-79,1
1608758983,2020-12-23 22:29,84.47,945.11,1016.92,596,2.98,0.62,-80,1
1608759043,2020-12-23 22:30,84.54,945.13,1016.93,596,2.96,0.61,-79,1
1608759103,2020-12-23 22:31,84.52,945.17,1016.98,596,2.97,0.62,-78,1
1608759163,2020-12-23 22:32,84.64,945.16,1016.97,596,2.90,0.57,-78,1
1608759223,2020-12-23 22:33,84.58,945.13,1016.93,596,2.98,0.64,-80,1
1608759283,2020-12-23 22:34,84.66,945.10,1016.91,596,2.91,0.58,-79,1
1608759343,2020-12-23 22:35,84.84,945.01,1016.81,596,2.91,0.61,-79,1
1608759403,2020-12-23 22:36,84.68,944.98,1016.79,596,2.93,0.61,-78,1
1608759464,2020-12-23 22:37,84.68,944.98,1016.78,596,2.94,0.62,-80,1
1608759524,2020-12-23 22:38,84.70,944.96,1016.76,596,2.88,0.56,-79,1
1608759584,2020-12-23 22:39,84.67,945.00,1016.81,596,2.93,0.60,-78,1
1608759644,2020-12-23 22:40,84.76,945.02,1016.83,596,2.89,0.58,-81,1
1608759704,2020-12-23 22:41,84.68,945.01,1016.81,596,2.92,0.60,-80,1
1608759764,2020-12-23 22:42,84.78,945.02,1016.83,596,2.94,0.63,-79,1
1608759824,2020-12-23 22:43,84.67,945.05,1016.86,596,2.95,0.62,-80,1
1608759884,2020-12-23 22:44,84.74,945.05,1016.86,596,2.92,0.61,-77,1
1608759944,2020-12-23 22:45,84.47,945.05,1016.86,596,2.95,0.59,-77,1
1608760004,2020-12-23 22:46,84.68,945.04,1016.84,596,2.93,0.61,-80,1
1608760064,2020-12-23 22:47,84.79,945.01,1016.82,596,2.94,0.63,-78,1
1608760125,2020-12-23 22:48,84.72,945.03,1016.84,596,2.95,0.63,-80,1
1608760185,2020-12-23 22:49,84.67,944.96,1016.77,596,2.96,0.63,-78,1
1608760245,2020-12-23 22:50,84.66,944.93,1016.74,596,2.99,0.66,-80,1
1608760305,2020-12-23 22:51,84.67,944.92,1016.73,596,3.01,0.68,-78,1
1608760365,2020-12-23 22:52,84.59,944.93,1016.73,596,2.96,0.62,-79,1
1608760425,2020-12-23 22:53,84.63,944.93,1016.73,596,3.00,0.67,-79,1
1608760485,2020-12-23 22:54,84.76,944.93,1016.74,596,2.98,0.67,-79,1
1608760545,2020-12-23 22:55,84.98,944.93,1016.74,596,3.02,0.74,-79,1
1608760605,2020-12-23 22:56,84.60,944.97,1016.78,596,3.03,0.69,-78,1
1608760665,2020-12-23 22:57,84.61,945.00,1016.81,596,3.05,0.71,-78,1
1608760726,2020-12-23 22:58,84.61,945.01,1016.82,596,3.08,0.74,-78,1
1608760786,2020-12-23 22:59,84.55,944.97,1016.78,596,3.09,0.74,-78,1
1608760846,2020-12-23 23:00,84.50,944.95,1016.75,596,3.09,0.73,-77,1
1608760906,2020-12-23 23:01,84.49,944.94,1016.75,596,3.07,0.71,-79,1
1608760966,2020-12-23 23:02,84.41,944.95,1016.76,596,3.09,0.72,-77,1
1608761026,2020-12-23 23:03,84.46,944.93,1016.73,596,3.11,0.75,-81,1
1608761086,2020-12-23 23:04,84.44,944.93,1016.74,596,3.12,0.75,-78,1
1608761146,2020-12-23 23:05,84.45,944.90,1016.70,596,3.13,0.77,-79,1
1608761206,2020-12-23 23:06,84.50,944.86,1016.67,596,3.13,0.77,-81,1
1608761266,2020-12-23 23:07,84.45,944.78,1016.59,596,3.14,0.77,-78,1
1608761326,2020-12-23 23:08,84.48,944.70,1016.51,596,3.17,0.81,-79,1
1608761387,2020-12-23 23:09,84.38,944.64,1016.45,596,3.19,0.81,-79,1
1608761447,2020-12-23 23:10,84.34,944.64,1016.44,596,3.18,0.80,-79,1
1608761507,2020-12-23 23:11,84.23,944.59,1016.40,596,3.21,0.81,-79,1
1608761567,2020-12-23 23:12,84.25,944.60,1016.41,596,3.24,0.84,-78,1
1608761627,2020-12-23 23:13,84.03,944.55,1016.36,596,3.24,0.80,-78,1
1608761687,2020-12-23 23:14,84.05,944.53,1016.34,596,3.26,0.83,-80,1
1608761747,2020-12-23 23:15,84.01,944.45,1016.26,596,3.26,0.82,-79,1
1608761807,2020-12-23 23:16,83.98,944.36,1016.16,596,3.29,0.84,-78,1
1608761867,2020-12-23 23:17,83.85,944.36,1016.17,596,3.26,0.79,-78,1
1608761928,2020-12-23 23:18,83.87,944.43,1016.24,596,3.26,0.80,-80,1
1608761988,2020-12-23 23:19,83.91,944.44,1016.25,596,3.22,0.76,-79,1
1608762048,2020-12-23 23:20,83.83,944.42,1016.22,596,3.25,0.78,-78,1
1608762108,2020-12-23 23:21,83.75,944.44,1016.25,596,3.24,0.76,-79,1
1608762168,2020-12-23 23:22,83.94,944.39,1016.20,596,3.19,0.74,-80,1
1608762228,2020-12-23 23:23,83.85,944.43,1016.24,596,3.22,0.75,-79,1
1608762288,2020-12-23 23:24,83.94,944.39,1016.20,596,3.20,0.75,-78,1
1608762348,2020-12-23 23:25,83.91,944.28,1016.09,596,3.20,0.74,-78,1
1608762408,2020-12-23 23:26,84.06,944.29,1016.10,596,3.15,0.72,-78,1
1608762468,2020-12-23 23:27,84.15,944.32,1016.13,596,3.15,0.73,-78,1
1608762528,2020-12-23 23:28,84.14,944.30,1016.11,596,3.15,0.73,-81,1
1608762588,2020-12-23 23:29,84.27,944.31,1016.11,596,3.16,0.77,-78,1
1608762648,2020-12-23 23:30,84.31,944.29,1016.10,596,3.15,0.76,-79,1
1608762708,2020-12-23 23:31,84.29,944.31,1016.12,596,3.13,0.74,-81,1
1608762768,2020-12-23 23:32,84.38,944.28,1016.09,596,3.15,0.77,-78,1
1608762828,2020-12-23 23:33,84.32,944.23,1016.03,596,3.15,0.76,-79,1
1608762888,2020-12-23 23:34,84.50,944.25,1016.06,596,3.14,0.78,-79,1
1608762948,2020-12-23 23:35,84.31,944.18,1015.98,596,3.14,0.75,-79,1
1608763008,2020-12-23 23:36,84.57,944.15,1015.96,596,3.14,0.79,-80,1
1608763068,2020-12-23 23:37,84.60,944.11,1015.92,596,3.11,0.77,-78,1
1608763128,2020-12-23 23:38,84.60,944.02,1015.83,596,3.13,0.79,-78,1
1608763188,2020-12-23 23:39,84.69,944.03,1015.83,596,3.09,0.76,-79,1
1608763249,2020-12-23 23:40,84.58,943.97,1015.78,596,3.13,0.79,-79,1
1608763309,2020-12-23 23:41,84.54,943.94,1015.75,596,3.13,0.78,-77,1
1608763369,2020-12-23 23:42,84.52,943.94,1015.74,596,3.13,0.78,-78,1
1608763429,2020-12-23 23:43,84.69,943.97,1015.78,596,3.10,0.77,-79,1
1608763489,2020-12-23 23:44,84.63,944.06,1015.86,596,3.09,0.75,-78,1
1608763549,2020-12-23 23:45,84.64,944.08,1015.89,596,3.09,0.76,-81,1
1608763609,2020-12-23 23:46,84.60,944.07,1015.87,596,3.10,0.76,-78,1
1608763669,2020-12-23 23:47,84.83,943.98,1015.79,596,3.12,0.82,-78,1
1608763729,2020-12-23 23:48,84.54,943.91,1015.72,596,3.12,0.77,-78,1
1608763789,2020-12-23 23:49,84.69,943.86,1015.67,596,3.10,0.77,-80,1
1608763849,2020-12-23 23:50,84.65,943.88,1015.69,596,3.12,0.79,-79,1
1608763909,2020-12-23 23:51,84.72,943.92,1015.72,596,3.11,0.79,-78,1
1608763969,2020-12-23 23:52,84.60,943.92,1015.73,596,3.12,0.78,-78,1
1608764029,2020-12-23 23:53,84.60,943.98,1015.79,596,3.10,0.76,-77,1
1608764089,2020-12-23 23:54,84.59,943.99,1015.80,596,3.08,0.74,-79,1
1608764149,2020-12-23 23:55,84.52,944.02,1015.82,596,3.11,0.76,-79,1
1608764209,2020-12-23 23:56,84.45,944.02,1015.83,596,3.13,0.76,-79,1
1608764269,2020-12-23 23:57,84.59,943.95,1015.76,596,3.10,0.76,-79,1
1608764329,2020-12-23 23:58,84.54,943.92,1015.73,596,3.13,0.78,-77,1
1608764389,2020-12-23 23:59,84.60,943.87,1015.67,596,3.10,0.76,-78,1