1608764449,2020-12-24 00:00,84.56,943.84,1015.64,596,3.15,0.80,-77,1
1608764509,2020-12-24 00:01,84.57,943.79,1015.60,596,3.14,0.79,-78,1
1608764569,2020-12-24 00:02,84.48,943.77,1015.58,596,3.14,0.78,-79,1
1608764629,2020-12-24 00:03,84.50,943.78,1015.59,596,3.17,0.81,-79,1
1608764689,2020-12-24 00:04,84.46,943.78,1015.59,596,3.16,0.80,-78,1
1608764750,2020-12-24 00:05,84.39,943.73,1015.54,596,3.19,0.81,-79,1
1608764810,2020-12-24 00:06,84.38,943.73,1015.54,596,3.17,0.79,-78,1
1608764870,2020-12-24 00:07,84.31,943.74,1015.54,596,3.18,0.79,-77,1
1608764930,2020-12-24 00:08,84.32,943.75,1015.56,596,3.17,0.78,-78,1
1608764990,2020-12-24 00:09,84.31,943.69,1015.50,596,3.17,0.78,-78,1
1608765050,2020-12-24 00:10,84.25,943.68,1015.49,596,3.21,0.81,-77,1
1608765110,2020-12-24 00:11,84.27,943.67,1015.48,596,3.21,0.81,-78,1
1608765170,2020-12-24 00:12,84.24,943.67,1015.48,596,3.24,0.84,-80,1
1608765230,2020-12-24 00:13,84.19,943.62,1015.42,596,3.18,0.77,-79,1
1608765290,2020-12-24 00:14,84.23,943.56,1015.37,596,3.20,0.80,-78,1
1608765350,2020-12-24 00:15,84.20,943.64,1015.45,596,3.23,0.82,-78,1
1608765410,2020-12-24 00:16,84.16,943.72,1015.53,596,3.25,0.83,-79,1
1608765470,2020-12-24 00:17,84.14,943.67,1015.48,596,3.27,0.85,-78,1
1608765530,2020-12-24 00:18,84.18,943.54,1015.35,596,3.25,0.84,-78,1
1608765590,2020-12-24 00:19,84.12,943.65,1015.46,596,3.21,0.79,-81,1
1608765650,2020-12-24 00:20,84.13,943.74,1015.55,596,3.24,0.82,-78,1
1608765710,2020-12-24 00:21,84.25,943.61,1015.42,596,3.24,0.84,-80,1
1608765770,2020-12-24 00:22,84.50,943.54,1015.35,596,3.18,0.82,-78,1
1608765830,2020-12-24 00:23,84.42,943.61,1015.41,596,3.18,0.81,-77,1
1608765890,2020-12-24 00:24,84.35,943.57,1015.38,596,3.18,0.80,-78,1
1608765950,2020-12-24 00:25,84.39,943.59,1015.40,596,3.18,0.80,-78,1
1608766010,2020-12-24 00:26,84.38,943.49,1015.30,596,3.20,0.82,-80,1
1608766070,2020-12-24 00:27,84.36,943.45,1015.26,596,3.19,0.81,-78,1
1608766130,2020-12-24 00:28,84.42,943.41,1015.22,596,3.16,0.79,-79,1
1608766190,2020-12-24 00:29,84.47,943.48,1015.29,596,3.18,0.82,-79,1
1608766250,2020-12-24 00:30,84.50,943.51,1015.31,596,3.20,0.84,-78,1
1608766310,2020-12-24 00:31,84.71,943.50,1015.31,596,3.10,0.78,-79,1
1608766370,2020-12-24 00:32,84.67,943.47,1015.28,596,3.13,0.80,-78,1
1608766431,2020-12-24 00:33,84.72,943.49,1015.30,596,3.12,0.80,-79,1
1608766491,2020-12-24 00:34,84.74,943.58,1015.39,596,3.13,0.81,-78,1
1608766551,2020-12-24 00:35,84.83,943.56,1015.37,596,3.13,0.83,-80,1
1608766611,2020-12-24 00:36,84.87,943.48,1015.29,596,3.13,0.83,-80,1
1608766671,2020-12-24 00:37,85.00,943.53,1015.34,596,3.12,0.84,-80,1
1608766731,2020-12-24 00:38,85.05,943.63,1015.44,596,3.12,0.85,-80,1
1608766791,2020-12-24 00:39,85.09,943.59,1015.40,596,3.13,0.87,-79,1
1608766851,2020-12-24 00:40,84.97,943.48,1015.29,596,3.13,0.85,-78,1
1608766911,2020-12-24 00:41,85.16,943.43,1015.23,596,3.10,0.85,-79,1
1608766971,2020-12-24 00:42,85.02,943.59,1015.40,596,3.11,0.84,-79,1
1608767031,2020-12-24 00:43,85.01,943.53,1015.34,596,3.15,0.88,-79,1
1608767091,2020-12-24 00:44,84.91,943.42,1015.23,596,3.13,0.84,-80,1
1608767151,2020-12-24 00:45,84.95,943.36,1015.16,596,3.14,0.86,-80,1
1608767211,2020-12-24 00:46,85.06,943.30,1015.11,596,3.11,0.84,-78,1
1608767271,2020-12-24 00:47,85.13,943.16,1014.97,596,3.08,0.83,-80,1
1608767331,2020-12-24 00:48,85.06,943.30,1015.11,596,3.07,0.81,-79,1
1608767391,2020-12-24 00:49,85.03,943.32,1015.13,596,3.10,0.83,-79,1
1608767451,2020-12-24 00:50,85.04,943.23,1015.03,596,3.09,0.82,-79,1
1608767511,2020-12-24 00:51,85.11,943.18,1014.98,596,3.10,0.84,-79,1
1608767571,2020-12-24 00:52,85.09,943.14,1014.94,596,3.10,0.84,-80,1
1608767631,2020-12-24 00:53,85.13,943.11,1014.91,596,3.07,0.82,-79,1
1608767691,2020-12-24 00:54,85.10,943.19,1014.99,596,3.07,0.81,-79,1
1608767751,2020-12-24 00:55,84.96,943.24,1015.04,596,3.09,0.81,-79,1
1608767811,2020-12-24 00:56,85.24,943.18,1014.99,596,3.04,0.81,-80,1
1608767871,2020-12-24 00:57,85.18,943.22,1015.02,596,3.09,0.84,-78,1
1608767931,2020-12-24 00:58,85.28,943.27,1015.07,596,3.07,0.84,-79,1
1608767991,2020-12-24 00:59,85.28,943.27,1015.08,596,3.07,0.84,-79,1
1608768051,2020-12-24 01:00,85.29,943.24,1015.05,596,3.07,0.84,-79,1
1608768112,2020-12-24 01:01,85.27,943.26,1015.07,596,3.06,0.83,-79,1
1608768172,2020-12-24 01:02,85.25,943.23,1015.03,596,3.03,0.80,-79,1
1608768232,2020-12-24 01:03,85.31,943.27,1015.07,596,3.06,0.84,-80,1
1608768292,2020-12-24 01:04,85.26,943.27,1015.08,596,3.08,0.85,-78,1
1608768352,2020-12-24 01:05,85.16,943.32,1015.13,596,3.09,0.84,-79,1
1608768412,2020-12-24 01:06,85.24,943.31,1015.11,596,3.06,0.82,-80,1
1608768472,2020-12-24 01:07,85.75,943.31,1015.12,596,3.05,0.90,-78,1
1608768532,2020-12-24 01:08,85.42,943.21,1015.02,596,3.02,0.82,-77,1
1608768592,2020-12-24 01:09,85.39,943.22,1015.03,596,3.05,0.84,-78,1
1608768652,2020-12-24 01:10,85.42,943.26,1015.07,596,3.04,0.83,-79,1
1608768712,2020-12-24 01:11,85.39,943.21,1015.02,596,3.06,0.85,-78,1
1608768772,2020-12-24 01:12,85.35,943.26,1015.07,596,3.04,0.82,-79,1
1608768832,2020-12-24 01:13,85.28,943.24,1015.05,596,3.06,0.83,-79,1
1608768892,2020-12-24 01:14,85.39,943.23,1015.04,596,3.06,0.85,-79,1
1608768952,2020-12-24 01:15,85.55,943.26,1015.07,596,3.02,0.84,-79,1
1608769012,2020-12-24 01:16,85.76,943.25,1015.06,596,3.03,0.88,-80,1
1608769072,2020-12-24 01:17,85.56,943.22,1015.02,596,3.02,0.84,-78,1
1608769132,2020-12-24 01:18,85.44,943.22,1015.03,596,3.04,0.84,-79,1
1608769192,2020-12-24 01:19,85.45,943.26,1015.07,596,3.04,0.84,-79,1
1608769252,2020-12-24 01:20,85.54,943.26,1015.07,596,3.01,0.82,-79,1
1608769312,2020-12-24 01:21,85.54,943.17,1014.97,596,3.04,0.85,-80,1
1608769372,2020-12-24 01:22,85.49,943.15,1014.96,596,3.03,0.84,-77,1
1608769432,2020-12-24 01:23,85.49,943.19,1014.99,596,3.03,0.84,-78,1
1608769492,2020-12-24 01:24,85.55,943.21,1015.02,596,3.05,0.87,-79,1
1608769552,2020-12-24 01:25,85.49,943.18,1014.98,596,3.08,0.88,-78,1
1608769612,2020-12-24 01:26,85.47,943.17,1014.98,596,3.08,0.88,-79,1
1608769672,2020-12-24 01:27,85.45,943.21,1015.02,596,3.11,0.91,-77,1
1608769732,2020-12-24 01:28,85.32,943.18,1014.98,596,3.11,0.89,-78,1
1608769792,2020-12-24 01:29,85.37,943.13,1014.94,596,3.09,0.88,-78,1
1608769853,2020-12-24 01:30,85.38,943.09,1014.89,596,3.09,0.88,-78,1
1608769913,2020-12-24 01:31,85.38,943.06,1014.87,596,3.12,0.91,-77,1
1608769973,2020-12-24 01:32,85.36,943.10,1014.91,596,3.06,0.84,-78,1
1608770033,2020-12-24 01:33,85.52,943.12,1014.93,596,3.05,0.86,-77,1
1608770093,2020-12-24 01:34,85.43,943.12,1014.92,596,3.06,0.86,-80,1
1608770153,2020-12-24 01:35,85.57,943.09,1014.90,596,3.08,0.90,-77,1
1608770213,2020-12-24 01:36,85.38,943.14,1014.95,596,3.05,0.84,-78,1
1608770273,2020-12-24 01:37,85.40,943.22,1015.03,596,3.10,0.89,-79,1
1608770333,2020-12-24 01:38,85.38,943.27,1015.08,596,3.11,0.90,-78,1
1608770393,2020-12-24 01:39,85.70,943.26,1015.07,596,3.09,0.93,-79,1
1608770453,2020-12-24 01:40,85.45,943.26,1015.07,596,3.10,0.90,-77,1
1608770513,2020-12-24 01:41,85.40,943.26,1015.07,596,3.11,0.90,-78,1
1608770573,2020-12-24 01:42,85.31,943.24,1015.05,596,3.14,0.92,-78,1
1608770633,2020-12-24 01:43,85.34,943.25,1015.06,596,3.17,0.95,-79,1
1608770693,2020-12-24 01:44,85.28,943.22,1015.03,596,3.14,0.91,-78,1
1608770753,2020-12-24 01:45,85.34,943.20,1015.01,596,3.14,0.92,-79,1
1608770813,2020-12-24 01:46,85.32,943.23,1015.03,596,3.11,0.89,-78,1
1608770873,2020-12-24 01:47,85.35,943.37,1015.17,596,3.12,0.90,-79,1
1608770933,2020-12-24 01:48,85.32,943.30,1015.11,596,3.13,0.91,-77,1
1608770993,2020-12-24 01:49,85.52,943.09,1014.90,596,3.15,0.96,-79,1
1608771053,2020-12-24 01:50,85.22,943.12,1014.92,596,3.11,0.87,-78,1
1608771113,2020-12-24 01:51,85.31,943.24,1015.04,596,3.12,0.89,-78,1
1608771173,2020-12-24 01:52,85.29,943.29,1015.10,596,3.10,0.87,-80,1
1608771233,2020-12-24 01:53,85.26,943.27,1015.08,596,3.11,0.88,-78,1
1608771293,2020-12-24 01:54,85.34,943.23,1015.04,596,3.10,0.88,-79,1
1608771353,2020-12-24 01:55,85.25,943.19,1014.99,596,3.14,0.91,-78,1
1608771413,2020-12-24 01:56,85.10,943.24,1015.04,596,3.12,0.86,-79,1
1608771473,2020-12-24 01:57,85.27,943.29,1015.10,596,3.14,0.91,-77,1
1608771534,2020-12-24 01:58,85.23,943.17,1014.98,596,3.14,0.90,-77,1
1608771594,2020-12-24 01:59,85.44,943.28,1015.09,596,3.12,0.92,-77,1
1608771654,2020-12-24 02:00,85.18,943.27,1015.08,596,3.16,0.91,-79,1
1608771714,2020-12-24 02:01,85.14,943.11,1014.92,596,3.15,0.90,-78,1
1608771774,2020-12-24 02:02,85.19,943.14,1014.95,596,3.17,0.93,-79,1
1608771834,2020-12-24 02:03,85.20,943.12,1014.93,596,3.14,0.90,-79,1
1608771894,2020-12-24 02:04,85.16,943.07,1014.88,596,3.14,0.89,-78,1
1608771954,2020-12-24 02:05,85.23,943.06,1014.86,596,3.16,0.92,-78,1
1608772014,2020-12-24 02:06,85.31,942.92,1014.73,596,3.13,0.91,-79,1
1608772074,2020-12-24 02:07,85.24,942.87,1014.68,596,3.15,0.91,-79,1
1608772134,2020-12-24 02:08,85.32,942.80,1014.61,596,3.15,0.93,-78,1
1608772194,2020-12-24 02:09,85.34,942.75,1014.55,596,3.10,0.88,-77,1
1608772254,2020-12-24 02:10,85.46,942.81,1014.62,596,3.07,0.87,-78,1
1608772314,2020-12-24 02:11,85.45,942.89,1014.69,596,3.09,0.89,-78,1
1608772374,2020-12-24 02:12,85.44,942.85,1014.66,596,3.09,0.89,-79,1
1608772434,2020-12-24 02:13,85.48,942.86,1014.66,596,3.06,0.86,-79,1
1608772494,2020-12-24 02:14,85.50,942.83,1014.64,596,3.09,0.90,-78,1
1608772554,2020-12-24 02:15,85.38,942.84,1014.65,596,3.12,0.91,-77,1
1608772614,2020-12-24 02:16,85.30,942.80,1014.60,596,3.14,0.91,-76,1
1608772674,2020-12-24 02:17,85.30,942.87,1014.68,596,3.09,0.86,-79,1
1608772734,2020-12-24 02:18,85.31,942.87,1014.67,596,3.14,0.92,-78,1
1608772794,2020-12-24 02:19,85.37,942.78,1014.59,596,3.12,0.91,-78,1
1608772854,2020-12-24 02:20,85.27,942.79,1014.60,596,3.12,0.89,-79,1
1608772914,2020-12-24 02:21,85.30,942.77,1014.58,596,3.11,0.88,-78,1
1608772974,2020-12-24 02:22,85.34,942.77,1014.57,596,3.14,0.92,-79,1
1608773034,2020-12-24 02:23,85.33,942.74,1014.55,596,3.14,0.92,-79,1
1608773094,2020-12-24 02:24,85.42,942.74,1014.55,596,3.12,0.91,-79,1
1608773155,2020-12-24 02:25,85.26,942.73,1014.54,596,3.18,0.95,-77,1
1608773215,2020-12-24 02:26,85.26,942.73,1014.53,596,3.17,0.94,-79,1
1608773275,2020-12-24 02:27,85.28,942.72,1014.53,596,3.17,0.94,-79,1
1608773335,2020-12-24 02:28,85.24,942.75,1014.56,596,3.20,0.96,-79,1
1608773395,2020-12-24 02:29,85.22,942.74,1014.55,596,3.20,0.96,-78,1
1608773455,2020-12-24 02:30,85.20,942.72,1014.53,596,3.21,0.97,-78,1
1608773515,2020-12-24 02:31,85.15,942.76,1014.57,596,3.22,0.97,-79,1
1608773575,2020-12-24 02:32,84.80,942.71,1014.52,596,3.26,0.95,-78,1
1608773635,2020-12-24 02:33,85.16,942.66,1014.46,596,3.27,1.02,-78,1
1608773695,2020-12-24 02:34,85.14,942.69,1014.50,596,3.25,1.00,-78,1
1608773755,2020-12-24 02:35,85.07,942.65,1014.45,596,3.26,0.99,-78,1
1608773815,2020-12-24 02:36,85.09,942.59,1014.40,596,3.29,1.03,-78,1
1608773875,2020-12-24 02:37,85.18,942.62,1014.42,596,3.31,1.06,-78,1
1608773935,2020-12-24 02:38,85.13,942.57,1014.37,596,3.29,1.03,-79,1
1608773995,2020-12-24 02:39,85.20,942.58,1014.38,596,3.21,0.97,-78,1
1608774055,2020-12-24 02:40,85.25,942.54,1014.35,596,3.27,1.03,-78,1
1608774115,2020-12-24 02:41,85.14,942.55,1014.35,596,3.27,1.02,-78,1
1608774175,2020-12-24 02:42,85.12,942.52,1014.33,596,3.24,0.98,-78,1
1608774235,2020-12-24 02:43,85.15,942.52,1014.33,596,3.26,1.01,-78,1
1608774295,2020-12-24 02:44,85.12,942.46,1014.27,596,3.25,0.99,-79,1
1608774355,2020-12-24 02:45,85.07,942.45,1014.25,596,3.25,0.98,-78,1
1608774415,2020-12-24 02:46,85.44,942.46,1014.27,596,3.21,1.01,-80,1
1608774475,2020-12-24 02:47,85.33,942.49,1014.30,596,3.21,0.99,-78,1
1608774535,2020-12-24 02:48,85.44,942.47,1014.28,596,3.17,0.97,-78,1
1608774595,2020-12-24 02:49,85.49,942.47,1014.28,596,3.19,0.99,-79,1
1608774655,2020-12-24 02:50,85.45,942.49,1014.30,596,3.20,1.00,-79,1
1608774715,2020-12-24 02:51,85.45,942.48,1014.28,596,3.17,0.97,-79,1
1608774775,2020-12-24 02:52,85.45,942.47,1014.28,596,3.19,0.99,-77,1
1608774835,2020-12-24 02:53,85.69,942.44,1014.24,596,3.18,1.02,-79,1
1608774896,2020-12-24 02:54,85.61,942.48,1014.29,596,3.23,1.05,-79,1
1608774956,2020-12-24 02:55,85.50,942.51,1014.31,596,3.21,1.01,-80,1
1608775016,2020-12-24 02:56,85.41,942.47,1014.27,596,3.23,1.02,-78,1
1608775076,2020-12-24 02:57,85.32,942.42,1014.22,596,3.26,1.03,-80,1
1608775136,2020-12-24 02:58,85.31,942.44,1014.25,596,3.23,1.00,-78,1
1608775196,2020-12-24 02:59,85.45,942.38,1014.19,596,3.25,1.05,-79,1
1608775256,2020-12-24 03:00,85.26,942.41,1014.22,596,3.25,1.02,-78,1
1608775316,2020-12-24 03:01,85.33,942.41,1014.22,596,3.27,1.05,-79,1
1608775376,2020-12-24 03:02,85.41,942.41,1014.22,596,3.25,1.04,-79,1
1608775436,2020-12-24 03:03,85.37,942.38,1014.19,596,3.24,1.02,-79,1
1608775496,2020-12-24 03:04,85.41,942.40,1014.20,596,3.26,1.05,-80,1
1608775556,2020-12-24 03:05,85.44,942.38,1014.19,596,3.27,1.06,-81,1
1608775616,2020-12-24 03:06,85.40,942.41,1014.21,596,3.28,1.07,-78,1
1608775676,2020-12-24 03:07,85.44,942.41,1014.22,596,3.22,1.02,-79,1
1608775736,2020-12-24 03:08,85.42,942.43,1014.24,596,3.24,1.03,-78,1
1608775796,2020-12-24 03:09,85.56,942.40,1014.21,596,3.23,1.04,-78,1
1608775856,2020-12-24 03:10,85.48,942.40,1014.21,596,3.26,1.06,-78,1
1608775916,2020-12-24 03:11,85.53,942.37,1014.18,596,3.24,1.05,-79,1
1608775976,2020-12-24 03:12,85.70,942.41,1014.21,596,3.26,1.10,-78,1
1608776036,2020-12-24 03:13,85.58,942.35,1014.16,596,3.26,1.08,-79,1
1608776096,2020-12-24 03:14,85.77,942.36,1014.17,596,3.24,1.09,-77,1
1608776156,2020-12-24 03:15,85.71,942.41,1014.22,596,3.25,1.09,-78,1
1608776216,2020-12-24 03:16,85.61,942.37,1014.18,596,3.27,1.09,-77,1
1608776276,2020-12-24 03:17,85.67,942.34,1014.15,596,3.24,1.07,-78,1
1608776336,2020-12-24 03:18,85.67,942.33,1014.14,596,3.24,1.07,-77,1
1608776396,2020-12-24 03:19,85.79,942.31,1014.12,596,3.28,1.13,-77,1
1608776457,2020-12-24 03:20,85.67,942.32,1014.13,596,3.30,1.13,-78,1
1608776517,2020-12-24 03:21,85.16,942.33,1014.14,596,3.29,1.04,-78,1
1608776577,2020-12-24 03:22,85.58,942.29,1014.09,596,3.25,1.07,-78,1
1608776637,2020-12-24 03:23,85.47,942.29,1014.10,596,3.28,1.08,-78,1
1608776697,2020-12-24 03:24,85.71,942.31,1014.12,596,3.30,1.14,-78,1
1608776757,2020-12-24 03:25,85.69,942.29,1014.10,596,3.31,1.14,-79,1
1608776817,2020-12-24 03:26,85.76,942.15,1013.96,596,3.30,1.15,-79,1
1608776877,2020-12-24 03:27,86.24,942.13,1013.94,596,3.32,1.24,-79,1
1608776937,2020-12-24 03:28,85.88,942.13,1013.94,596,3.31,1.18,-80,1
1608776997,2020-12-24 03:29,85.89,942.12,1013.93,596,3.31,1.18,-79,1
1608777057,2020-12-24 03:30,85.80,942.10,1013.91,596,3.30,1.15,-79,1
1608777117,2020-12-24 03:31,85.76,942.07,1013.88,596,3.25,1.10,-79,1
1608777177,2020-12-24 03:32,85.73,942.13,1013.94,596,3.30,1.14,-77,1
1608777237,2020-12-24 03:33,85.79,942.15,1013.95,596,3.32,1.17,-79,1
1608777297,2020-12-24 03:34,85.72,942.11,1013.92,596,3.28,1.12,-81,1
1608777357,2020-12-24 03:35,85.70,942.10,1013.91,596,3.33,1.17,-81,1
1608777417,2020-12-24 03:36,85.75,942.04,1013.85,596,3.32,1.16,-78,1
1608777477,2020-12-24 03:37,85.74,942.11,1013.92,596,3.33,1.17,-78,1
1608777537,2020-12-24 03:38,85.88,942.03,1013.84,596,3.34,1.20,-79,1
1608777597,2020-12-24 03:39,85.66,942.04,1013.85,596,3.35,1.18,-79,1
1608777657,2020-12-24 03:40,85.68,942.07,1013.88,596,3.37,1.20,-79,1
1608777717,2020-12-24 03:41,85.66,941.99,1013.79,596,3.36,1.19,-78,1
1608777777,2020-12-24 03:42,85.86,941.94,1013.75,596,3.32,1.18,-78,1
1608777837,2020-12-24 03:43,85.65,941.79,1013.60,596,3.33,1.16,-79,1
1608777897,2020-12-24 03:44,85.61,941.82,1013.62,596,3.33,1.15,-79,1
1608777957,2020-12-24 03:45,85.68,941.88,1013.69,596,3.32,1.15,-78,1
1608778017,2020-12-24 03:46,85.69,941.99,1013.80,596,3.33,1.16,-78,1
1608778077,2020-12-24 03:47,85.79,941.86,1013.67,596,3.33,1.18,-79,1
1608778137,2020-12-24 03:48,85.65,941.79,1013.60,596,3.28,1.11,-79,1
1608778198,2020-12-24 03:49,85.81,941.90,1013.71,596,3.28,1.13,-79,1
1608778258,2020-12-24 03:50,85.79,941.89,1013.69,596,3.30,1.15,-81,1
1608778318,2020-12-24 03:51,85.86,941.92,1013.73,596,3.30,1.16,-79,1
1608778378,2020-12-24 03:52,85.75,941.87,1013.68,596,3.25,1.09,-80,1
1608778438,2020-12-24 03:53,85.94,941.87,1013.67,596,3.25,1.12,-80,1
1608778498,2020-12-24 03:54,85.94,941.78,1013.59,596,3.26,1.13,-79,1
1608778558,2020-12-24 03:55,86.06,941.82,1013.62,596,3.26,1.15,-79,1
1608778618,2020-12-24 03:56,86.03,941.93,1013.73,596,3.28,1.17,-80,1
1608778678,2020-12-24 03:57,86.09,941.97,1013.78,596,3.30,1.20,-78,1
1608778738,2020-12-24 03:58,85.99,941.85,1013.66,596,3.28,1.16,-78,1
1608778798,2020-12-24 03:59,86.13,941.76,1013.57,596,3.27,1.18,-79,1
1608778858,2020-12-24 04:00,86.07,941.81,1013.61,596,3.25,1.15,-78,1
1608778918,2020-12-24 04:01,86.23,941.87,1013.68,596,3.27,1.19,-79,1
1608778978,2020-12-24 04:02,86.20,941.89,1013.69,596,3.29,1.21,-78,1
1608779038,2020-12-24 04:03,86.11,941.79,1013.60,596,3.30,1.20,-78,1
1608779098,2020-12-24 04:04,86.16,941.74,1013.55,596,3.26,1.17,-77,1
1608779158,2020-12-24 04:05,86.21,941.80,1013.61,596,3.30,1.22,-79,1
1608779218,2020-12-24 04:06,86.11,941.86,1013.67,596,3.30,1.20,-77,1
1608779278,2020-12-24 04:07,86.25,941.84,1013.65,596,3.32,1.24,-78,1
1608779338,2020-12-24 04:08,86.17,941.79,1013.59,596,3.31,1.22,-78,1
1608779398,2020-12-24 04:09,86.30,941.85,1013.65,596,3.31,1.24,-78,1
1608779458,2020-12-24 04:10,86.16,941.85,1013.66,596,3.34,1.25,-78,1
1608779518,2020-12-24 04:11,86.19,941.80,1013.60,596,3.36,1.27,-79,1
1608779578,2020-12-24 04:12,86.24,941.76,1013.57,596,3.38,1.30,-80,1
1608779638,2020-12-24 04:13,86.19,941.83,1013.64,596,3.39,1.30,-79,1
1608779698,2020-12-24 04:14,86.06,941.85,1013.65,596,3.38,1.27,-79,1
1608779759,2020-12-24 04:15,86.01,941.90,1013.71,596,3.40,1.28,-80,1
1608779819,2020-12-24 04:16,85.98,941.81,1013.62,596,3.43,1.31,-79,1
1608779879,2020-12-24 04:17,86.00,941.81,1013.62,596,3.42,1.30,-78,1
1608779939,2020-12-24 04:18,86.01,941.81,1013.62,596,3.43,1.31,-79,1
1608779999,2020-12-24 04:19,86.05,941.82,1013.63,596,3.42,1.31,-79,1
1608780059,2020-12-24 04:20,85.96,941.82,1013.63,596,3.46,1.33,-77,1
1608780119,2020-12-24 04:21,86.05,941.83,1013.64,596,3.47,1.36,-80,1
1608780179,2020-12-24 04:22,86.10,941.75,1013.56,596,3.46,1.36,-78,1
1608780239,2020-12-24 04:23,85.93,941.76,1013.56,596,3.45,1.32,-78,1
1608780299,2020-12-24 04:24,86.04,941.72,1013.53,596,3.47,1.36,-78,1
1608780359,2020-12-24 04:25,85.94,941.68,1013.49,596,3.46,1.33,-79,1
1608780419,2020-12-24 04:26,85.84,941.70,1013.51,596,3.48,1.34,-78,1
1608780479,2020-12-24 04:27,85.93,941.69,1013.49,596,3.49,1.36,-80,1
1608780539,2020-12-24 04:28,85.87,941.65,1013.46,596,3.47,1.33,-80,1
1608780599,2020-12-24 04:29,86.04,941.61,1013.41,596,3.43,1.32,-79,1
1608780659,2020-12-24 04:30,86.13,941.56,1013.37,596,3.46,1.36,-78,1
1608780719,2020-12-24 04:31,86.02,941.51,1013.32,596,3.50,1.38,-80,1
1608780779,2020-12-24 04:32,86.20,941.53,1013.34,596,3.51,1.42,-81,1
1608780839,2020-12-24 04:33,85.91,941.51,1013.32,596,3.50,1.37,-77,1
1608780899,2020-12-24 04:34,85.91,941.50,1013.31,596,3.52,1.39,-77,1
1608780959,2020-12-24 04:35,85.91,941.53,1013.34,596,3.50,1.37,-78,1
1608781019,2020-12-24 04:36,85.81,941.58,1013.39,596,3.52,1.37,-77,1
1608781079,2020-12-24 04:37,85.93,941.54,1013.35,596,3.52,1.39,-77,1
1608781139,2020-12-24 04:38,85.91,941.54,1013.35,596,3.52,1.39,-78,1
1608781199,2020-12-24 04:39,85.85,941.48,1013.29,596,3.53,1.39,-79,1
1608781259,2020-12-24 04:40,85.80,941.44,1013.25,596,3.51,1.36,-77,1
1608781319,2020-12-24 04:41,85.78,941.45,1013.26,596,3.51,1.36,-78,1
1608781379,2020-12-24 04:42,85.80,941.54,1013.34,596,3.55,1.40,-78,1
1608781439,2020-12-24 04:43,85.92,941.60,1013.41,596,3.58,1.45,-79,1
1608781500,2020-12-24 04:45,85.94,941.64,1013.45,596,3.57,1.44,-78,1
1608781560,2020-12-24 04:46,85.86,941.69,1013.49,596,3.56,1.42,-79,1
1608781620,2020-12-24 04:47,85.91,941.69,1013.50,596,3.54,1.41,-78,1
1608781680,2020-12-24 04:48,86.02,941.67,1013.47,596,3.60,1.48,-78,1
1608781740,2020-12-24 04:49,85.85,941.70,1013.51,596,3.63,1.49,-78,1
1608781800,2020-12-24 04:50,85.98,941.75,1013.56,596,3.66,1.53,-78,1
1608781860,2020-12-24 04:51,85.93,941.71,1013.51,596,3.68,1.55,-79,1
1608781920,2020-12-24 04:52,85.92,941.68,1013.49,596,3.70,1.57,-80,1
1608781980,2020-12-24 04:53,85.71,941.71,1013.52,596,3.72,1.55,-78,1
1608782040,2020-12-24 04:54,85.85,941.76,1013.56,596,3.76,1.61,-79,1
1608782100,2020-12-24 04:55,85.76,941.78,1013.59,596,3.76,1.60,-81,1
1608782160,2020-12-24 04:56,85.65,941.73,1013.54,596,3.78,1.60,-79,1
1608782220,2020-12-24 04:57,85.51,941.75,1013.56,596,3.80,1.60,-78,1
1608782280,2020-12-24 04:58,85.36,941.77,1013.58,596,3.79,1.56,-79,1
1608782340,2020-12-24 04:59,85.36,941.76,1013.57,596,3.81,1.58,-78,1
1608782400,2020-12-24 05:00,85.33,941.73,1013.54,596,3.82,1.59,-77,1
1608782460,2020-12-24 05:01,85.18,941.73,1013.53,596,3.81,1.55,-79,1
1608782520,2020-12-24 05:02,85.15,941.66,1013.47,596,3.78,1.52,-78,1
1608782580,2020-12-24 05:03,85.13,941.75,1013.56,596,3.77,1.50,-79,1
1608782640,2020-12-24 05:04,85.13,941.67,1013.48,596,3.77,1.50,-79,1
1608782700,2020-12-24 05:05,85.03,941.65,1013.46,596,3.76,1.48,-79,1
1608782760,2020-12-24 05:06,85.03,941.60,1013.41,596,3.75,1.47,-80,1
1608782820,2020-12-24 05:07,85.08,941.67,1013.48,596,3.75,1.48,-79,1
1608782880,2020-12-24 05:08,85.06,941.57,1013.38,596,3.76,1.48,-79,1
1608782940,2020-12-24 05:09,85.04,941.61,1013.42,596,3.77,1.49,-79,1
1608783000,2020-12-24 05:10,84.89,941.65,1013.45,596,3.77,1.47,-80,1
1608783061,2020-12-24 05:11,85.02,941.59,1013.40,596,3.80,1.52,-79,1
1608783121,2020-12-24 05:12,85.01,941.54,1013.34,596,3.74,1.46,-80,1
1608783181,2020-12-24 05:13,84.97,941.52,1013.33,596,3.78,1.49,-79,1
1608783241,2020-12-24 05:14,84.97,941.55,1013.36,596,3.71,1.42,-81,1
1608783301,2020-12-24 05:15,85.08,941.50,1013.30,596,3.76,1.49,-79,1
1608783361,2020-12-24 05:16,85.00,941.50,1013.31,596,3.73,1.44,-77,1
1608783421,2020-12-24 05:17,85.03,941.56,1013.36,596,3.76,1.48,-78,1
1608783481,2020-12-24 05:18,85.00,941.50,1013.30,596,3.76,1.47,-77,1
1608783541,2020-12-24 05:19,84.96,941.50,1013.31,596,3.78,1.49,-79,1
1608783601,2020-12-24 05:20,85.10,941.51,1013.32,596,3.79,1.52,-82,1
1608783661,2020-12-24 05:21,85.10,941.43,1013.24,596,3.79,1.52,-79,1
1608783721,2020-12-24 05:22,85.09,941.36,1013.17,596,3.81,1.54,-79,1
1608783781,2020-12-24 05:23,85.08,941.36,1013.17,596,3.79,1.52,-81,1
1608783841,2020-12-24 05:24,85.11,941.25,1013.05,596,3.78,1.51,-79,1
1608783901,2020-12-24 05:25,85.12,941.21,1013.01,596,3.79,1.52,-80,1
1608783961,2020-12-24 05:26,85.09,941.25,1013.05,596,3.79,1.52,-79,1
1608784021,2020-12-24 05:27,85.03,941.29,1013.10,596,3.80,1.52,-78,1
1608784081,2020-12-24 05:28,85.06,941.27,1013.08,596,3.78,1.50,-80,1
1608784141,2020-12-24 05:29,85.12,941.29,1013.10,596,3.84,1.57,-79,1
1608784201,2020-12-24 05:30,85.04,941.24,1013.05,596,3.84,1.56,-79,1
1608784261,2020-12-24 05:31,84.99,941.24,1013.04,596,3.85,1.56,-79,1
1608784321,2020-12-24 05:32,84.94,941.25,1013.06,596,3.85,1.55,-79,1
1608784381,2020-12-24 05:33,84.87,941.21,1013.02,596,3.85,1.54,-79,1
1608784441,2020-12-24 05:34,84.88,941.24,1013.05,596,3.85,1.54,-78,1
1608784501,2020-12-24 05:35,84.83,941.36,1013.16,596,3.87,1.55,-79,1
1608784561,2020-12-24 05:36,84.87,941.37,1013.18,596,3.90,1.59,-79,1
1608784621,2020-12-24 05:37,84.86,941.35,1013.16,596,3.90,1.59,-79,1
1608784681,2020-12-24 05:38,84.88,941.41,1013.22,596,3.89,1.58,-78,1
1608784741,2020-12-24 05:39,84.87,941.45,1013.26,596,3.90,1.59,-79,1
1608784802,2020-12-24 05:40,84.88,941.44,1013.25,596,3.92,1.61,-80,1
1608784862,2020-12-24 05:41,84.82,941.44,1013.25,596,3.91,1.59,-79,1
1608784922,2020-12-24 05:42,84.87,941.42,1013.23,596,3.94,1.63,-81,1
1608784982,2020-12-24 05:43,84.83,941.47,1013.27,596,3.96,1.64,-79,1
1608785042,2020-12-24 05:44,84.88,941.45,1013.26,596,3.98,1.67,-79,1
1608785102,2020-12-24 05:45,84.84,941.46,1013.27,596,4.00,1.68,-78,1
1608785162,2020-12-24 05:46,84.85,941.48,1013.28,596,4.02,1.70,-79,1
1608785222,2020-12-24 05:47,84.79,941.46,1013.26,596,4.02,1.70,-79,1
1608785282,2020-12-24 05:48,84.81,941.48,1013.29,596,4.04,1.72,-78,1
1608785342,2020-12-24 05:49,84.77,941.43,1013.24,596,4.05,1.72,-77,1
1608785402,2020-12-24 05:50,84.93,941.41,1013.22,596,4.06,1.76,-78,1
1608785462,2020-12-24 05:51,84.71,941.44,1013.25,596,4.08,1.74,-79,1
1608785522,2020-12-24 05:52,84.65,941.40,1013.21,596,4.07,1.72,-78,1
1608785582,2020-12-24 05:53,84.67,941.40,1013.20,596,4.08,1.73,-78,1
1608785642,2020-12-24 05:54,84.73,941.41,1013.22,596,4.09,1.75,-78,1
1608785702,2020-12-24 05:55,84.60,941.44,1013.25,596,4.10,1.74,-79,1
1608785762,2020-12-24 05:56,84.71,941.48,1013.29,596,4.10,1.76,-79,1
1608785822,2020-12-24 05:57,84.75,941.47,1013.28,596,4.10,1.77,-78,1
1608785882,2020-12-24 05:58,84.70,941.48,1013.29,596,4.12,1.78,-79,1
1608785942,2020-12-24 05:59,84.84,941.48,1013.29,596,4.13,1.81,-79,1
1608786002,2020-12-24 06:00,84.85,941.47,1013.28,596,4.16,1.84,-78,1
1608786062,2020-12-24 06:01,84.84,941.51,1013.32,596,4.17,1.85,-79,1
1608786122,2020-12-24 06:02,84.77,941.51,1013.31,596,4.16,1.83,-77,1
1608786182,2020-12-24 06:03,84.71,941.49,1013.30,596,4.13,1.79,-79,1
1608786242,2020-12-24 06:04,84.54,941.54,1013.35,596,4.14,1.77,-77,1
1608786302,2020-12-24 06:05,84.56,941.54,1013.34,596,4.14,1.77,-79,1
1608786362,2020-12-24 06:06,84.69,941.51,1013.32,596,4.12,1.78,-78,1
1608786422,2020-12-24 06:07,84.74,941.49,1013.30,596,4.11,1.77,-78,1
1608786483,2020-12-24 06:08,84.72,941.49,1013.29,596,4.13,1.79,-78,1
1608786543,2020-12-24 06:09,84.79,941.45,1013.26,596,4.16,1.83,-77,1
1608786603,2020-12-24 06:10,84.68,941.44,1013.25,596,4.14,1.79,-81,1
1608786663,2020-12-24 06:11,84.66,941.41,1013.22,596,4.08,1.73,-78,1
1608786723,2020-12-24 06:12,84.67,941.47,1013.28,596,4.11,1.76,-77,1
1608786783,2020-12-24 06:13,84.67,941.54,1013.35,596,4.12,1.77,-78,1
1608786843,2020-12-24 06:14,84.70,941.54,1013.35,596,4.14,1.80,-80,1
1608786903,2020-12-24 06:15,84.58,941.51,1013.31,596,4.13,1.77,-77,1
1608786963,2020-12-24 06:16,84.47,941.51,1013.31,596,4.11,1.73,-78,1
1608787023,2020-12-24 06:17,84.31,941.54,1013.35,596,4.13,1.72,-79,1
1608787083,2020-12-24 06:18,84.57,941.55,1013.36,596,4.13,1.77,-80,1
1608787143,2020-12-24 06:19,84.38,941.46,1013.26,596,4.16,1.76,-80,1
1608787203,2020-12-24 06:20,84.61,941.44,1013.25,596,4.18,1.82,-80,1
1608787263,2020-12-24 06:21,84.41,941.46,1013.27,596,4.18,1.79,-78,1
1608787323,2020-12-24 06:22,84.42,941.50,1013.30,596,4.20,1.81,-78,1
1608787383,2020-12-24 06:23,84.55,941.52,1013.33,596,4.21,1.84,-79,1
1608787443,2020-12-24 06:24,84.39,941.49,1013.30,596,4.21,1.82,-80,1
1608787504,2020-12-24 06:25,84.24,941.45,1013.26,596,4.25,1.83,-79,1
1608787564,2020-12-24 06:26,83.99,941.38,1013.19,596,4.20,1.74,-79,1
1608787624,2020-12-24 06:27,84.04,941.39,1013.19,596,4.21,1.76,-80,1
1608787684,2020-12-24 06:28,84.10,941.36,1013.17,596,4.21,1.77,-81,1
1608787744,2020-12-24 06:29,84.17,941.32,1013.13,596,4.20,1.77,-80,1
1608787804,2020-12-24 06:30,84.20,941.30,1013.10,596,4.19,1.76,-78,1
1608787864,2020-12-24 06:31,84.24,941.29,1013.10,596,4.17,1.75,-78,1
1608787924,2020-12-24 06:32,84.33,941.33,1013.13,596,4.19,1.79,-79,1
1608787984,2020-12-24 06:33,84.37,941.32,1013.13,596,4.19,1.79,-78,1
1608788044,2020-12-24 06:34,84.55,941.34,1013.15,596,4.20,1.83,-77,1
1608788104,2020-12-24 06:35,84.39,941.36,1013.17,596,4.18,1.79,-78,1
1608788164,2020-12-24 06:36,84.42,941.40,1013.21,596,4.13,1.74,-77,1
1608788224,2020-12-24 06:37,84.57,941.38,1013.19,596,4.15,1.79,-79,1
1608788284,2020-12-24 06:38,84.56,941.41,1013.21,596,4.16,1.79,-80,1
1608788344,2020-12-24 06:39,84.51,941.37,1013.18,596,4.17,1.80,-79,1
1608788404,2020-12-24 06:40,84.56,941.39,1013.19,596,4.18,1.81,-78,1
1608788464,2020-12-24 06:41,84.54,941.34,1013.15,596,4.19,1.82,-81,1
1608788524,2020-12-24 06:42,84.46,941.27,1013.08,596,4.14,1.76,-79,1
1608788584,2020-12-24 06:43,84.17,941.25,1013.06,596,4.05,1.62,-79,1
1608788644,2020-12-24 06:44,84.29,941.24,1013.05,596,4.07,1.66,-79,1
1608788704,2020-12-24 06:45,84.26,941.19,1013.00,596,4.02,1.61,-78,1
1608788764,2020-12-24 06:46,84.44,941.14,1012.94,596,4.03,1.65,-80,1
1608788824,2020-12-24 06:47,84.43,941.15,1012.95,596,3.98,1.60,-78,1
1608788884,2020-12-24 06:48,84.48,941.14,1012.94,596,3.99,1.61,-78,1
1608788944,2020-12-24 06:49,84.54,941.11,1012.92,596,4.00,1.63,-77,1
1608789005,2020-12-24 06:50,84.66,941.03,1012.84,596,4.03,1.68,-78,1
1608789065,2020-12-24 06:51,84.57,941.02,1012.83,596,3.97,1.61,-78,1
1608789125,2020-12-24 06:52,84.58,941.05,1012.86,596,3.95,1.59,-80,1
1608789185,2020-12-24 06:53,84.80,941.03,1012.84,596,4.01,1.69,-79,1
1608789245,2020-12-24 06:54,84.60,941.05,1012.85,596,3.98,1.62,-80,1
1608789305,2020-12-24 06:55,84.65,941.02,1012.82,596,3.97,1.62,-79,1
1608789365,2020-12-24 06:56,84.62,941.07,1012.87,596,4.00,1.65,-81,1
1608789425,2020-12-24 06:57,84.56,941.06,1012.87,596,3.99,1.63,-80,1
1608789485,2020-12-24 06:58,84.62,941.03,1012.84,596,4.00,1.65,-80,1
1608789545,2020-12-24 06:59,84.74,940.96,1012.77,596,3.98,1.65,-80,1
1608789605,2020-12-24 07:00,84.81,941.03,1012.83,596,3.99,1.67,-79,1
1608789665,2020-12-24 07:01,84.91,941.06,1012.87,596,4.02,1.71,-78,1
1608789725,2020-12-24 07:02,84.96,941.00,1012.81,596,4.00,1.70,-78,1
1608789785,2020-12-24 07:03,85.15,940.98,1012.79,596,3.98,1.71,-81,1
1608789845,2020-12-24 07:04,85.18,941.01,1012.81,596,4.00,1.74,-79,1
1608789905,2020-12-24 07:05,85.32,941.00,1012.81,596,4.00,1.76,-79,1
1608789965,2020-12-24 07:06,85.03,941.02,1012.82,596,4.02,1.73,-79,1
1608790025,2020-12-24 07:07,85.06,941.02,1012.83,596,4.03,1.75,-78,1
1608790085,2020-12-24 07:08,84.95,941.04,1012.85,596,4.00,1.70,-79,1
1608790145,2020-12-24 07:09,85.08,941.05,1012.85,596,4.01,1.73,-77,1
1608790205,2020-12-24 07:10,85.21,941.02,1012.83,596,4.00,1.74,-80,1
1608790265,2020-12-24 07:11,85.04,941.03,1012.83,596,4.01,1.73,-78,1
1608790325,2020-12-24 07:12,85.09,941.04,1012.85,596,4.01,1.73,-77,1
1608790385,2020-12-24 07:13,85.28,941.02,1012.83,596,4.01,1.77,-79,1
1608790445,2020-12-24 07:14,85.16,941.02,1012.83,596,4.02,1.76,-79,1
1608790505,2020-12-24 07:15,85.11,941.05,1012.85,596,4.02,1.75,-77,1
1608790566,2020-12-24 07:16,85.29,941.08,1012.89,596,4.02,1.78,-78,1
1608790626,2020-12-24 07:17,87.72,941.03,1012.83,596,4.10,2.25,-78,1
1608790686,2020-12-24 07:18,86.57,941.04,1012.84,596,4.10,2.06,-78,1
1608790746,2020-12-24 07:19,85.96,941.07,1012.88,596,4.12,1.99,-79,1
1608790806,2020-12-24 07:20,85.55,941.08,1012.89,596,4.07,1.87,-79,1
1608790866,2020-12-24 07:21,85.48,941.06,1012.87,596,4.08,1.87,-79,1
1608790926,2020-12-24 07:22,85.51,941.04,1012.85,596,4.09,1.88,-79,1
1608790986,2020-12-24 07:23,85.48,941.09,1012.89,596,4.06,1.85,-80,1
1608791046,2020-12-24 07:24,85.42,941.11,1012.91,596,4.07,1.85,-78,1
1608791106,2020-12-24 07:25,85.26,941.08,1012.88,596,4.07,1.82,-80,1
1608791166,2020-12-24 07:26,85.30,941.07,1012.87,596,4.06,1.82,-79,1
1608791226,2020-12-24 07:27,85.35,941.07,1012.87,596,4.05,1.82,-79,1
1608791286,2020-12-24 07:28,85.46,941.04,1012.85,596,4.00,1.79,-79,1
1608791346,2020-12-24 07:29,85.41,941.06,1012.86,596,4.03,1.81,-81,1
1608791406,2020-12-24 07:30,85.42,941.09,1012.90,596,4.04,1.82,-79,1
1608791466,2020-12-24 07:31,85.32,941.07,1012.87,596,4.03,1.79,-78,1
1608791526,2020-12-24 07:32,85.64,941.00,1012.81,596,4.05,1.86,-79,1
1608791586,2020-12-24 07:33,85.44,940.95,1012.76,596,4.01,1.79,-78,1
1608791646,2020-12-24 07:34,85.45,940.93,1012.74,596,4.04,1.82,-79,1
1608791706,2020-12-24 07:35,85.45,941.01,1012.82,596,4.05,1.83,-79,1
1608791766,2020-12-24 07:36,85.51,941.02,1012.83,596,4.08,1.87,-81,1
1608791826,2020-12-24 07:37,85.38,941.01,1012.82,596,4.07,1.84,-79,1
1608791886,2020-12-24 07:38,85.43,940.97,1012.78,596,4.07,1.85,-81,1
1608791946,2020-12-24 07:39,85.48,940.96,1012.77,596,4.05,1.84,-79,1
1608792006,2020-12-24 07:40,85.45,941.02,1012.83,596,4.07,1.85,-78,1
1608792066,2020-12-24 07:41,85.46,941.08,1012.89,596,4.10,1.88,-77,1
1608792126,2020-12-24 07:42,85.46,941.05,1012.85,596,4.07,1.85,-81,1
1608792186,2020-12-24 07:43,87.13,940.90,1012.71,596,4.17,2.22,-78,1
1608792246,2020-12-24 07:44,86.39,940.96,1012.77,596,4.15,2.08,-79,1
1608792307,2020-12-24 07:45,86.10,941.06,1012.87,596,4.17,2.06,-79,1
1608792367,2020-12-24 07:46,86.00,941.12,1012.93,596,4.17,2.04,-80,1
1608792427,2020-12-24 07:47,85.57,940.97,1012.77,596,4.18,1.98,-78,1
1608792487,2020-12-24 07:48,85.65,940.86,1012.67,596,4.18,1.99,-79,1
1608792547,2020-12-24 07:49,85.67,941.07,1012.88,596,4.19,2.01,-79,1
1608792607,2020-12-24 07:50,85.57,941.17,1012.98,596,4.19,1.99,-79,1
1608792667,2020-12-24 07:51,85.60,941.03,1012.83,596,4.18,1.99,-79,1
1608792727,2020-12-24 07:52,85.69,940.84,1012.64,596,4.19,2.01,-79,1
1608792787,2020-12-24 07:53,85.87,940.88,1012.69,596,4.13,1.98,-79,1
1608792847,2020-12-24 07:54,85.69,941.06,1012.86,596,4.14,1.96,-79,1
1608792907,2020-12-24 07:55,85.63,941.06,1012.86,596,4.17,1.98,-79,1
1608792967,2020-12-24 07:56,85.71,941.02,1012.82,596,4.12,1.94,-78,1
1608793027,2020-12-24 07:57,85.73,941.03,1012.84,596,4.10,1.93,-80,1
1608793087,2020-12-24 07:58,85.82,941.01,1012.82,596,4.11,1.95,-79,1
1608793147,2020-12-24 07:59,85.90,941.05,1012.86,596,4.13,1.99,-78,1
1608793207,2020-12-24 08:00,85.82,941.05,1012.85,596,4.10,1.94,-78,1
1608793267,2020-12-24 08:01,85.69,941.01,1012.81,596,4.09,1.91,-77,1
1608793327,2020-12-24 08:02,85.95,941.00,1012.81,596,4.05,1.91,-79,1
1608793387,2020-12-24 08:03,85.90,940.94,1012.74,596,4.01,1.87,-78,1
1608793447,2020-12-24 08:04,85.90,940.91,1012.72,596,4.03,1.89,-78,1
1608793507,2020-12-24 08:05,85.92,941.05,1012.85,596,4.01,1.87,-79,1
1608793567,2020-12-24 08:06,85.96,941.03,1012.84,596,4.04,1.91,-80,1
1608793627,2020-12-24 08:07,85.89,941.00,1012.81,596,4.02,1.88,-78,1
1608793687,2020-12-24 08:08,86.04,941.00,1012.81,596,4.04,1.92,-78,1
1608793747,2020-12-24 08:09,86.05,941.01,1012.82,596,4.03,1.91,-79,1
1608793807,2020-12-24 08:10,86.02,941.02,1012.83,596,4.06,1.94,-77,1
1608793867,2020-12-24 08:11,85.97,941.02,1012.83,596,4.06,1.93,-79,1
1608793927,2020-12-24 08:12,86.00,941.04,1012.85,596,4.05,1.92,-80,1
1608793988,2020-12-24 08:13,86.03,941.01,1012.82,596,4.03,1.91,-79,1
1608794048,2020-12-24 08:14,86.10,941.01,1012.82,596,4.03,1.92,-78,1
1608794108,2020-12-24 08:15,86.10,941.02,1012.83,596,4.03,1.92,-78,1
1608794168,2020-12-24 08:16,86.14,940.99,1012.79,596,4.05,1.94,-78,1
1608794228,2020-12-24 08:17,86.13,941.05,1012.86,596,4.01,1.90,-80,1
1608794288,2020-12-24 08:18,86.17,941.05,1012.85,596,4.01,1.91,-79,1
1608794348,2020-12-24 08:19,86.15,941.07,1012.88,596,3.97,1.87,-79,1
1608794408,2020-12-24 08:20,86.05,941.08,1012.89,596,3.99,1.87,-79,1
1608794468,2020-12-24 08:21,86.15,941.11,1012.92,596,3.98,1.88,-79,1
1608794528,2020-12-24 08:22,86.18,941.19,1012.99,596,3.96,1.86,-79,1
1608794588,2020-12-24 08:23,86.06,941.21,1013.01,596,4.01,1.89,-80,1
1608794648,2020-12-24 08:24,86.27,941.22,1013.02,596,4.01,1.93,-79,1
1608794708,2020-12-24 08:25,86.26,941.17,1012.98,596,4.00,1.92,-81,1
1608794768,2020-12-24 08:26,86.30,941.11,1012.91,596,3.99,1.91,-80,1
1608794828,2020-12-24 08:27,86.43,941.05,1012.86,596,3.96,1.90,-79,1
1608794888,2020-12-24 08:28,86.32,941.04,1012.85,596,3.95,1.88,-79,1
1608794948,2020-12-24 08:29,86.50,941.05,1012.86,596,3.97,1.92,-80,1
1608795008,2020-12-24 08:30,86.52,941.04,1012.85,596,3.96,1.92,-78,1
1608795068,2020-12-24 08:31,86.50,941.04,1012.85,596,3.97,1.93,-79,1
1608795128,2020-12-24 08:32,86.47,941.03,1012.84,596,3.98,1.93,-79,1
1608795188,2020-12-24 08:33,86.60,941.07,1012.88,596,4.01,1.98,-79,1
1608795248,2020-12-24 08:34,86.42,941.05,1012.86,596,4.02,1.96,-80,1
1608795308,2020-12-24 08:35,86.48,941.03,1012.84,596,4.03,1.98,-79,1
1608795368,2020-12-24 08:36,86.54,941.09,1012.90,596,4.03,1.99,-79,1
1608795428,2020-12-24 08:37,86.53,941.08,1012.89,596,4.04,2.00,-79,1
1608795489,2020-12-24 08:38,86.64,941.08,1012.89,596,4.02,2.00,-80,1
1608795549,2020-12-24 08:39,86.70,941.05,1012.85,596,4.04,2.03,-79,1
1608795609,2020-12-24 08:40,86.72,941.08,1012.88,596,4.03,2.02,-80,1
1608795669,2020-12-24 08:41,86.97,941.10,1012.91,596,4.03,2.06,-80,1
1608795729,2020-12-24 08:42,86.98,941.08,1012.89,596,4.04,2.07,-80,1
1608795789,2020-12-24 08:43,86.79,941.05,1012.86,596,4.02,2.02,-79,1
1608795849,2020-12-24 08:44,86.90,941.01,1012.81,596,4.00,2.02,-78,1
1608795909,2020-12-24 08:45,86.76,941.01,1012.81,596,3.99,1.99,-78,1
1608795969,2020-12-24 08:46,86.74,941.04,1012.84,596,4.05,2.04,-79,1
1608796029,2020-12-24 08:47,86.75,940.99,1012.80,596,4.08,2.07,-79,1
1608796089,2020-12-24 08:48,86.65,940.96,1012.77,596,4.04,2.02,-78,1
1608796149,2020-12-24 08:49,86.94,940.92,1012.72,596,4.01,2.03,-79,1
1608796209,2020-12-24 08:50,86.94,940.97,1012.78,596,4.01,2.03,-80,1
1608796269,2020-12-24 08:51,86.88,941.01,1012.81,596,4.02,2.03,-79,1
1608796329,2020-12-24 08:52,86.69,941.02,1012.83,596,4.05,2.03,-79,1
1608796389,2020-12-24 08:53,86.76,941.03,1012.83,596,4.03,2.03,-78,1
1608796449,2020-12-24 08:54,86.71,940.98,1012.78,596,4.01,2.00,-81,1
1608796509,2020-12-24 08:55,86.68,940.97,1012.78,596,4.00,1.98,-80,1
1608796569,2020-12-24 08:56,86.78,940.97,1012.78,596,3.99,1.99,-79,1
1608796629,2020-12-24 08:57,86.84,940.94,1012.75,596,3.98,1.99,-80,1
1608796689,2020-12-24 08:58,86.97,940.92,1012.73,596,3.95,1.98,-80,1
1608796749,2020-12-24 08:59,87.10,940.89,1012.70,596,3.96,2.01,-78,1
1608796809,2020-12-24 09:00,86.93,940.92,1012.72,596,3.99,2.01,-80,1
1608796869,2020-12-24 09:01,86.88,940.96,1012.76,596,3.99,2.01,-79,1
1608796929,2020-12-24 09:02,86.88,940.97,1012.78,596,4.00,2.02,-80,1
1608796989,2020-12-24 09:03,86.89,940.93,1012.74,596,3.99,2.01,-79,1
1608797050,2020-12-24 09:04,87.09,941.01,1012.82,596,4.01,2.06,-80,1
1608797110,2020-12-24 09:05,86.90,941.00,1012.81,596,4.02,2.04,-81,1
1608797170,2020-12-24 09:06,86.97,941.01,1012.82,596,4.05,2.08,-79,1
1608797230,2020-12-24 09:07,87.05,940.96,1012.77,596,4.04,2.08,-80,1
1608797290,2020-12-24 09:08,86.87,941.01,1012.81,596,4.04,2.05,-78,1
1608797350,2020-12-24 09:09,87.14,941.05,1012.85,596,4.09,2.15,-80,1
1608797410,2020-12-24 09:10,87.19,941.00,1012.81,596,4.05,2.11,-79,1
1608797470,2020-12-24 09:11,87.33,940.91,1012.72,596,4.04,2.13,-80,1
1608797530,2020-12-24 09:12,87.25,940.96,1012.76,596,4.08,2.15,-80,1
1608797590,2020-12-24 09:13,87.18,940.98,1012.79,596,4.07,2.13,-77,1
1608797650,2020-12-24 09:14,87.11,940.98,1012.78,596,4.11,2.16,-78,1
1608797710,2020-12-24 09:15,87.00,940.94,1012.74,596,4.10,2.13,-78,1
1608797770,2020-12-24 09:16,87.01,940.89,1012.70,596,4.13,2.16,-80,1
1608797830,2020-12-24 09:17,87.04,940.87,1012.68,596,4.10,2.14,-78,1
1608797890,2020-12-24 09:18,86.89,940.88,1012.69,596,4.14,2.16,-78,1
1608797950,2020-12-24 09:19,87.20,940.84,1012.65,596,4.11,2.18,-81,1
1608798010,2020-12-24 09:20,86.99,940.89,1012.70,596,4.16,2.19,-78,1
1608798070,2020-12-24 09:21,86.86,940.92,1012.73,596,4.19,2.20,-78,1
1608798130,2020-12-24 09:22,87.10,940.72,1012.53,596,4.19,2.24,-78,1
1608798190,2020-12-24 09:23,86.79,940.93,1012.74,596,4.22,2.22,-78,1
1608798250,2020-12-24 09:24,86.90,940.96,1012.77,596,4.23,2.25,-78,1
1608798310,2020-12-24 09:25,86.75,940.94,1012.75,596,4.24,2.23,-79,1
1608798370,2020-12-24 09:26,86.74,940.94,1012.75,596,4.25,2.24,-78,1
1608798430,2020-12-24 09:27,86.77,940.90,1012.71,596,4.27,2.26,-79,1
1608798490,2020-12-24 09:28,86.86,940.93,1012.74,596,4.29,2.30,-79,1
1608798550,2020-12-24 09:29,86.53,941.01,1012.82,596,4.28,2.24,-78,1
1608798610,2020-12-24 09:30,86.62,941.01,1012.82,596,4.32,2.29,-78,1
1608798670,2020-12-24 09:31,86.53,940.97,1012.78,596,4.30,2.25,-80,1
1608798731,2020-12-24 09:32,86.69,940.90,1012.71,596,4.28,2.26,-80,1
1608798791,2020-12-24 09:33,86.71,941.00,1012.81,596,4.34,2.32,-80,1
1608798851,2020-12-24 09:34,86.60,941.03,1012.84,596,4.36,2.32,-78,1
1608798911,2020-12-24 09:35,86.65,940.99,1012.80,596,4.28,2.25,-78,1
1608798971,2020-12-24 09:36,86.51,940.98,1012.79,596,4.34,2.29,-78,1
1608799031,2020-12-24 09:37,86.65,941.01,1012.82,596,4.39,2.36,-80,1
1608799091,2020-12-24 09:38,86.54,941.04,1012.85,596,4.41,2.36,-80,1
1608799151,2020-12-24 09:39,86.43,940.97,1012.78,596,4.40,2.34,-80,1
1608799211,2020-12-24 09:40,86.35,940.96,1012.77,596,4.43,2.35,-80,1
1608799271,2020-12-24 09:41,86.45,941.02,1012.82,596,4.42,2.36,-79,1
1608799331,2020-12-24 09:42,86.36,940.99,1012.80,596,4.43,2.35,-79,1
1608799391,2020-12-24 09:43,86.44,940.96,1012.77,596,4.42,2.36,-80,1
1608799451,2020-12-24 09:44,86.28,940.93,1012.74,596,4.43,2.34,-78,1
1608799511,2020-12-24 09:45,86.26,940.93,1012.73,596,4.46,2.37,-80,1
1608799571,2020-12-24 09:46,86.22,940.89,1012.70,596,4.45,2.35,-80,1
1608799631,2020-12-24 09:47,86.19,940.94,1012.75,596,4.46,2.36,-79,1
1608799691,2020-12-24 09:48,86.25,940.94,1012.75,596,4.45,2.36,-81,1
1608799751,2020-12-24 09:49,86.19,940.89,1012.69,596,4.45,2.35,-79,1
1608799811,2020-12-24 09:50,86.35,940.84,1012.65,596,4.50,2.42,-79,1
1608799871,2020-12-24 09:51,86.37,940.83,1012.63,596,4.49,2.42,-79,1
1608799931,2020-12-24 09:52,86.27,940.85,1012.65,596,4.50,2.41,-79,1
1608799991,2020-12-24 09:53,86.17,940.87,1012.67,596,4.51,2.40,-79,1
1608800051,2020-12-24 09:54,86.33,940.81,1012.62,596,4.55,2.47,-80,1
1608800111,2020-12-24 09:55,86.42,940.83,1012.63,596,4.56,2.49,-79,1
1608800171,2020-12-24 09:56,86.22,940.79,1012.60,596,4.57,2.47,-80,1
1608800232,2020-12-24 09:57,86.13,940.75,1012.56,596,4.60,2.48,-78,1
1608800292,2020-12-24 09:58,86.11,940.72,1012.52,596,4.61,2.49,-79,1
1608800352,2020-12-24 09:59,86.07,940.63,1012.44,596,4.63,2.51,-79,1
1608800412,2020-12-24 10:00,86.06,940.71,1012.52,596,4.65,2.52,-79,1
1608800472,2020-12-24 10:01,85.77,940.66,1012.46,596,4.65,2.48,-80,1
1608800532,2020-12-24 10:02,85.83,940.71,1012.52,596,4.65,2.49,-79,1
1608800592,2020-12-24 10:03,85.77,940.70,1012.51,596,4.64,2.46,-80,1
1608800652,2020-12-24 10:04,85.83,940.71,1012.51,596,4.68,2.51,-79,1
1608800712,2020-12-24 10:05,85.82,940.67,1012.48,596,4.69,2.52,-80,1
1608800772,2020-12-24 10:06,85.69,940.63,1012.44,596,4.68,2.49,-80,1
1608800832,2020-12-24 10:07,85.56,940.64,1012.45,596,4.66,2.45,-80,1
1608800892,2020-12-24 10:08,85.72,940.64,1012.45,596,4.66,2.48,-79,1
1608800952,2020-12-24 10:09,85.75,940.67,1012.48,596,4.69,2.51,-80,1
1608801012,2020-12-24 10:10,86.26,940.64,1012.44,596,4.68,2.58,-79,1
1608801072,2020-12-24 10:11,85.85,940.62,1012.43,596,4.70,2.54,-80,1
1608801132,2020-12-24 10:12,85.77,940.61,1012.42,596,4.72,2.54,-80,1
1608801192,2020-12-24 10:13,85.83,940.65,1012.46,596,4.74,2.57,-80,1
1608801252,2020-12-24 10:14,85.91,940.67,1012.47,596,4.76,2.61,-79,1
1608801312,2020-12-24 10:15,85.75,940.67,1012.47,596,4.77,2.59,-77,1
1608801372,2020-12-24 10:16,85.74,940.63,1012.43,596,4.76,2.58,-78,1
1608801432,2020-12-24 10:17,85.75,940.60,1012.40,596,4.79,2.61,-80,1
1608801492,2020-12-24 10:18,85.85,940.61,1012.42,596,4.70,2.54,-79,1
1608801552,2020-12-24 10:19,85.82,940.60,1012.41,596,4.80,2.63,-80,1
1608801612,2020-12-24 10:20,85.83,940.59,1012.40,596,4.81,2.64,-79,1
1608801672,2020-12-24 10:21,85.86,940.58,1012.38,596,4.84,2.68,-78,1
1608801732,2020-12-24 10:22,85.75,940.57,1012.38,596,4.79,2.61,-78,1
1608801792,2020-12-24 10:23,85.80,940.53,1012.34,596,4.81,2.64,-78,1
1608801852,2020-12-24 10:24,85.81,940.57,1012.38,596,4.83,2.66,-79,1
1608801913,2020-12-24 10:25,85.86,940.54,1012.35,596,4.81,2.65,-79,1
1608801973,2020-12-24 10:26,85.90,940.56,1012.37,596,4.82,2.66,-80,1
1608802033,2020-12-24 10:27,85.81,940.58,1012.39,596,4.85,2.68,-80,1
1608802093,2020-12-24 10:28,85.74,940.57,1012.38,596,4.87,2.69,-79,1
1608802153,2020-12-24 10:29,85.67,940.53,1012.34,596,4.86,2.66,-79,1
1608802213,2020-12-24 10:30,85.73,940.53,1012.34,596,4.87,2.68,-79,1
1608802273,2020-12-24 10:31,85.59,940.50,1012.30,596,4.85,2.64,-80,1
1608802333,2020-12-24 10:32,85.64,940.49,1012.29,596,4.84,2.64,-79,1
1608802393,2020-12-24 10:33,85.64,940.43,1012.24,596,4.81,2.61,-79,1
1608802453,2020-12-24 10:34,85.65,940.38,1012.19,596,4.83,2.63,-79,1
1608802513,2020-12-24 10:35,85.58,940.35,1012.16,596,4.83,2.62,-78,1
1608802573,2020-12-24 10:36,85.74,940.09,1011.90,596,4.76,2.58,-78,1
1608802633,2020-12-24 10:37,85.82,940.32,1012.13,596,4.76,2.59,-79,1
1608802693,2020-12-24 10:38,86.10,940.30,1012.11,596,4.73,2.61,-80,1
1608802753,2020-12-24 10:39,85.98,940.30,1012.11,596,4.74,2.60,-80,1
1608802813,2020-12-24 10:40,86.18,940.31,1012.12,596,4.74,2.63,-80,1
1608802873,2020-12-24 10:41,85.97,940.30,1012.11,596,4.73,2.59,-78,1
1608802933,2020-12-24 10:42,86.14,940.30,1012.11,596,4.70,2.58,-78,1
1608802993,2020-12-24 10:43,86.09,940.28,1012.09,596,4.74,2.62,-79,1
1608803053,2020-12-24 10:44,86.19,940.30,1012.11,596,4.73,2.62,-79,1
1608803113,2020-12-24 10:45,86.20,940.32,1012.13,596,4.74,2.63,-78,1
1608803173,2020-12-24 10:46,86.22,940.33,1012.14,596,4.73,2.63,-78,1
1608803233,2020-12-24 10:47,86.18,940.29,1012.10,596,4.78,2.67,-79,1
1608803293,2020-12-24 10:48,85.99,940.32,1012.12,596,4.76,2.62,-80,1
1608803353,2020-12-24 10:49,86.06,940.26,1012.07,596,4.80,2.67,-80,1
1608803413,2020-12-24 10:50,86.09,940.23,1012.03,596,4.79,2.66,-80,1
1608803473,2020-12-24 10:51,86.06,940.20,1012.00,596,4.80,2.67,-78,1
1608803533,2020-12-24 10:52,86.06,940.20,1012.00,596,4.79,2.66,-79,1
1608803593,2020-12-24 10:53,86.05,940.17,1011.97,596,4.80,2.67,-79,1
1608803654,2020-12-24 10:54,86.01,940.19,1012.00,596,4.79,2.65,-80,1
1608803714,2020-12-24 10:55,85.97,940.16,1011.97,596,4.81,2.66,-79,1
1608803774,2020-12-24 10:56,85.94,940.16,1011.97,596,4.85,2.70,-79,1
1608803834,2020-12-24 10:57,85.93,940.13,1011.94,596,4.84,2.69,-80,1
1608803894,2020-12-24 10:58,85.93,940.15,1011.96,596,4.82,2.67,-81,1
1608803954,2020-12-24 10:59,85.85,940.12,1011.93,596,4.87,2.70,-80,1
1608804014,2020-12-24 11:00,85.84,940.14,1011.95,596,4.88,2.71,-81,1
1608804074,2020-12-24 11:01,85.78,940.12,1011.93,596,4.90,2.72,-81,1
1608804134,2020-12-24 11:02,85.70,940.14,1011.95,596,4.90,2.71,-80,1
1608804194,2020-12-24 11:03,85.56,940.12,1011.92,596,4.93,2.72,-80,1
1608804254,2020-12-24 11:04,85.50,940.10,1011.91,596,4.95,2.72,-79,1
1608804314,2020-12-24 11:05,85.33,940.07,1011.88,596,4.95,2.70,-79,1
1608804374,2020-12-24 11:06,85.40,940.07,1011.88,596,4.92,2.68,-80,1
1608804434,2020-12-24 11:07,85.29,940.05,1011.86,596,4.94,2.68,-79,1
1608804494,2020-12-24 11:08,85.40,939.99,1011.80,596,4.92,2.68,-80,1
1608804554,2020-12-24 11:09,85.16,939.99,1011.80,596,4.97,2.69,-81,1
1608804614,2020-12-24 11:10,85.04,939.99,1011.80,596,4.96,2.66,-80,1
1608804674,2020-12-24 11:11,84.97,939.96,1011.76,596,4.94,2.63,-79,1
1608804734,2020-12-24 11:12,84.94,939.98,1011.79,596,4.97,2.65,-80,1
1608804794,2020-12-24 11:13,84.90,939.95,1011.76,596,4.97,2.65,-79,1
1608804854,2020-12-24 11:14,84.88,939.96,1011.77,596,4.99,2.66,-79,1
1608804914,2020-12-24 11:15,84.85,939.92,1011.72,596,5.01,2.68,-79,1
1608804974,2020-12-24 11:16,84.84,939.88,1011.69,596,5.02,2.69,-80,1
1608805034,2020-12-24 11:17,84.74,939.89,1011.69,596,5.02,2.67,-78,1
1608805094,2020-12-24 11:18,84.68,939.91,1011.72,596,4.99,2.63,-78,1
1608805155,2020-12-24 11:19,84.66,939.85,1011.66,596,4.99,2.63,-80,1
1608805215,2020-12-24 11:20,84.70,939.85,1011.66,596,4.98,2.62,-79,1
1608805275,2020-12-24 11:21,84.72,939.83,1011.63,596,4.98,2.63,-80,1
1608805335,2020-12-24 11:22,84.80,939.85,1011.65,596,4.98,2.64,-79,1
1608805395,2020-12-24 11:23,84.75,939.83,1011.64,596,5.00,2.65,-78,1
1608805455,2020-12-24 11:24,84.85,939.82,1011.63,596,5.02,2.69,-77,1
1608805515,2020-12-24 11:25,84.81,939.79,1011.60,596,4.98,2.64,-78,1
1608805575,2020-12-24 11:26,84.78,939.75,1011.56,596,5.03,2.69,-80,1
1608805635,2020-12-24 11:27,84.78,939.74,1011.55,596,5.04,2.69,-80,1
1608805695,2020-12-24 11:28,84.72,939.70,1011.51,596,5.06,2.70,-80,1
1608805755,2020-12-24 11:29,84.59,939.71,1011.52,596,5.04,2.66,-80,1
1608805815,2020-12-24 11:30,84.52,939.68,1011.49,596,5.04,2.65,-81,1
1608805875,2020-12-24 11:31,84.67,939.66,1011.47,596,5.07,2.71,-78,1
1608805935,2020-12-24 11:32,84.54,939.61,1011.42,596,5.03,2.65,-78,1
1608805995,2020-12-24 11:33,84.57,939.59,1011.40,596,5.04,2.66,-79,1
1608806055,2020-12-24 11:34,84.48,939.55,1011.36,596,5.08,2.68,-80,1
1608806115,2020-12-24 11:35,84.61,939.55,1011.35,596,5.04,2.67,-78,1
1608806175,2020-12-24 11:36,84.63,939.49,1011.29,596,5.04,2.67,-81,1
1608806235,2020-12-24 11:37,84.58,939.48,1011.29,596,5.07,2.69,-80,1
1608806295,2020-12-24 11:38,84.51,939.48,1011.29,596,5.08,2.69,-80,1
1608806355,2020-12-24 11:39,84.57,939.49,1011.29,596,5.11,2.73,-80,1
1608806415,2020-12-24 11:40,84.52,939.48,1011.28,596,5.09,2.70,-79,1
1608806475,2020-12-24 11:41,84.43,939.51,1011.32,596,5.13,2.72,-79,1
1608806535,2020-12-24 11:42,84.51,939.47,1011.28,596,5.16,2.77,-80,1
1608806595,2020-12-24 11:43,84.46,939.44,1011.25,596,5.18,2.78,-78,1
1608806655,2020-12-24 11:44,84.32,939.46,1011.26,596,5.16,2.74,-80,1
1608806715,2020-12-24 11:45,84.28,939.41,1011.22,596,5.20,2.77,-81,1
1608806775,2020-12-24 11:46,84.03,939.40,1011.21,596,5.19,2.72,-77,1
1608806835,2020-12-24 11:47,84.17,939.37,1011.17,596,5.21,2.76,-78,1
1608806896,2020-12-24 11:48,84.16,939.35,1011.16,596,5.24,2.79,-79,1
1608806956,2020-12-24 11:49,84.17,939.35,1011.16,596,5.25,2.80,-79,1
1608807016,2020-12-24 11:50,84.03,939.33,1011.14,596,5.27,2.80,-78,1
1608807076,2020-12-24 11:51,84.05,939.28,1011.08,596,5.29,2.82,-79,1
1608807136,2020-12-24 11:52,83.99,939.24,1011.05,596,5.31,2.83,-80,1
1608807196,2020-12-24 11:53,84.01,939.20,1011.01,596,5.33,2.85,-79,1
1608807256,2020-12-24 11:54,83.76,939.14,1010.95,596,5.35,2.83,-79,1
1608807316,2020-12-24 11:55,83.88,939.16,1010.97,596,5.37,2.87,-79,1
1608807376,2020-12-24 11:56,83.78,939.15,1010.95,596,5.38,2.86,-80,1
1608807436,2020-12-24 11:57,84.92,939.16,1010.97,596,5.41,3.08,-79,1
1608807496,2020-12-24 11:58,85.22,939.16,1010.97,596,5.44,3.16,-79,1
1608807556,2020-12-24 11:59,84.43,939.17,1010.98,596,5.45,3.04,-79,1
1608807616,2020-12-24 12:00,84.14,939.14,1010.95,596,5.48,3.02,-80,1
1608807676,2020-12-24 12:01,83.67,939.16,1010.97,596,5.44,2.90,-79,1
1608807736,2020-12-24 12:02,83.76,939.14,1010.94,596,5.48,2.96,-80,1
1608807796,2020-12-24 12:03,83.58,939.16,1010.97,596,5.45,2.90,-78,1
1608807856,2020-12-24 12:04,83.61,939.14,1010.95,596,5.46,2.91,-80,1
1608807916,2020-12-24 12:05,83.34,939.14,1010.95,596,5.42,2.83,-79,1
1608807976,2020-12-24 12:06,83.61,939.14,1010.95,596,5.46,2.91,-79,1
1608808036,2020-12-24 12:07,83.49,939.09,1010.89,596,5.44,2.87,-78,1
1608808096,2020-12-24 12:08,83.53,939.07,1010.88,596,5.46,2.90,-80,1
1608808156,2020-12-24 12:09,83.22,939.03,1010.84,596,5.38,2.77,-83,1
1608808216,2020-12-24 12:10,83.29,939.04,1010.84,596,5.44,2.84,-79,1
1608808276,2020-12-24 12:11,83.27,939.03,1010.84,596,5.45,2.84,-80,1
1608808336,2020-12-24 12:12,83.38,939.03,1010.83,596,5.45,2.86,-78,1
1608808396,2020-12-24 12:13,83.33,939.06,1010.87,596,5.47,2.87,-79,1
1608808457,2020-12-24 12:14,82.99,939.05,1010.85,596,5.49,2.84,-80,1
1608808517,2020-12-24 12:15,83.18,939.03,1010.84,596,5.50,2.88,-79,1
1608808577,2020-12-24 12:16,83.00,939.01,1010.82,596,5.51,2.86,-79,1
1608808637,2020-12-24 12:17,82.93,939.03,1010.83,596,5.49,2.83,-80,1
1608808697,2020-12-24 12:18,82.93,939.07,1010.88,596,5.49,2.83,-80,1
1608808757,2020-12-24 12:19,83.17,939.04,1010.84,596,5.51,2.89,-80,1
1608808817,2020-12-24 12:20,82.94,939.03,1010.84,596,5.52,2.86,-81,1
1608808877,2020-12-24 12:21,82.74,938.98,1010.79,596,5.56,2.86,-80,1
1608808937,2020-12-24 12:22,82.75,938.94,1010.75,596,5.53,2.83,-79,1
1608808997,2020-12-24 12:23,82.64,938.92,1010.73,596,5.56,2.84,-81,1
1608809057,2020-12-24 12:24,82.75,938.91,1010.72,596,5.58,2.88,-80,1
1608809117,2020-12-24 12:25,82.56,938.96,1010.77,596,5.55,2.82,-79,1
1608809177,2020-12-24 12:26,82.54,938.93,1010.74,596,5.57,2.84,-79,1
1608809237,2020-12-24 12:27,82.45,938.91,1010.71,596,5.58,2.83,-79,1
1608809297,2020-12-24 12:28,82.50,938.89,1010.70,596,5.59,2.85,-81,1
1608809357,2020-12-24 12:29,82.49,938.88,1010.68,596,5.59,2.85,-80,1
1608809417,2020-12-24 12:30,82.17,938.90,1010.70,596,5.55,2.75,-79,1
1608809477,2020-12-24 12:31,81.99,938.85,1010.66,596,5.56,2.73,-80,1
1608809537,2020-12-24 12:32,82.20,938.85,1010.65,596,5.58,2.79,-79,1
1608809597,2020-12-24 12:33,82.33,938.76,1010.57,596,5.60,2.83,-79,1
1608809657,2020-12-24 12:34,82.28,938.70,1010.51,596,5.63,2.85,-80,1
1608809717,2020-12-24 12:35,82.44,938.65,1010.46,596,5.66,2.91,-79,1
1608809777,2020-12-24 12:36,82.43,938.61,1010.42,596,5.67,2.92,-79,1
1608809837,2020-12-24 12:37,82.64,938.55,1010.36,596,5.69,2.97,-79,1
1608809897,2020-12-24 12:38,82.31,938.54,1010.35,596,5.71,2.93,-80,1
1608809957,2020-12-24 12:39,82.34,938.53,1010.33,596,5.75,2.98,-80,1
1608810017,2020-12-24 12:40,82.56,938.54,1010.34,596,5.75,3.02,-79,1
1608810077,2020-12-24 12:41,82.28,938.55,1010.35,596,5.77,2.99,-78,1
1608810137,2020-12-24 12:42,82.31,938.53,1010.34,596,5.75,2.97,-79,1
1608810198,2020-12-24 12:43,82.03,938.54,1010.34,596,5.71,2.89,-79,1
1608810258,2020-12-24 12:44,82.18,938.49,1010.30,596,5.69,2.89,-78,1
1608810318,2020-12-24 12:45,82.06,938.44,1010.25,596,5.72,2.90,-79,1
1608810378,2020-12-24 12:46,81.99,938.41,1010.22,596,5.72,2.89,-81,1
1608810438,2020-12-24 12:47,82.09,938.38,1010.19,596,5.72,2.91,-79,1
1608810498,2020-12-24 12:48,82.20,938.36,1010.16,596,5.72,2.93,-79,1
1608810558,2020-12-24 12:49,82.16,938.36,1010.16,596,5.72,2.92,-79,1
1608810618,2020-12-24 12:50,82.08,938.31,1010.12,596,5.70,2.88,-80,1
1608810678,2020-12-24 12:51,81.92,938.29,1010.09,596,5.69,2.85,-78,1
1608810738,2020-12-24 12:52,81.99,938.26,1010.07,596,5.70,2.87,-78,1
1608810798,2020-12-24 12:53,82.15,938.26,1010.07,596,5.71,2.91,-78,1
1608810858,2020-12-24 12:54,81.77,938.26,1010.06,596,5.68,2.81,-79,1
1608810918,2020-12-24 12:55,83.86,938.23,1010.04,596,5.74,3.23,-79,1
1608810978,2020-12-24 12:56,82.92,938.21,1010.02,596,5.73,3.06,-80,1
1608811038,2020-12-24 12:57,82.59,938.25,1010.05,596,5.78,3.05,-79,1
1608811098,2020-12-24 12:58,82.50,938.25,1010.05,596,5.79,3.05,-79,1
1608811158,2020-12-24 12:59,82.29,938.26,1010.07,596,5.79,3.01,-79,1
1608811218,2020-12-24 13:00,82.22,938.31,1010.12,596,5.82,3.03,-78,1
1608811278,2020-12-24 13:01,81.90,938.32,1010.13,596,5.79,2.94,-79,1
1608811338,2020-12-24 13:02,82.13,938.29,1010.10,596,5.77,2.96,-81,1
1608811398,2020-12-24 13:03,82.10,938.33,1010.14,596,5.77,2.96,-79,1
1608811458,2020-12-24 13:04,82.05,938.33,1010.14,596,5.76,2.94,-79,1
1608811518,2020-12-24 13:05,82.13,938.35,1010.16,596,5.77,2.96,-80,1
1608811578,2020-12-24 13:06,82.17,938.36,1010.17,596,5.79,2.99,-78,1
1608811638,2020-12-24 13:07,82.16,938.36,1010.16,596,5.81,3.01,-79,1
1608811698,2020-12-24 13:08,82.32,938.32,1010.13,596,5.82,3.04,-79,1
1608811759,2020-12-24 13:09,81.99,938.31,1010.12,596,5.84,3.01,-79,1
1608811819,2020-12-24 13:10,82.25,938.29,1010.10,596,5.85,3.06,-81,1
1608811879,2020-12-24 13:11,81.96,938.26,1010.06,596,5.86,3.02,-79,1
1608811939,2020-12-24 13:12,81.77,938.27,1010.07,596,5.85,2.98,-80,1
1608811999,2020-12-24 13:13,81.61,938.29,1010.10,596,5.84,2.94,-79,1
1608812059,2020-12-24 13:14,81.64,938.28,1010.08,596,5.84,2.95,-79,1
1608812119,2020-12-24 13:15,81.71,938.31,1010.12,596,5.84,2.96,-79,1
1608812179,2020-12-24 13:16,81.52,938.28,1010.09,596,5.82,2.91,-79,1
1608812239,2020-12-24 13:17,81.34,938.28,1010.09,596,5.81,2.86,-80,1
1608812299,2020-12-24 13:18,81.33,938.30,1010.10,596,5.73,2.79,-80,1
1608812359,2020-12-24 13:19,81.53,938.29,1010.09,596,5.76,2.85,-82,1
1608812419,2020-12-24 13:20,81.50,938.26,1010.07,596,5.74,2.82,-80,1
1608812479,2020-12-24 13:21,81.29,938.24,1010.05,596,5.59,2.64,-81,1
1608812539,2020-12-24 13:22,81.25,938.18,1009.99,596,5.69,2.73,-79,1
1608812599,2020-12-24 13:23,81.62,938.19,1009.99,596,5.70,2.81,-80,1
1608812659,2020-12-24 13:24,81.64,938.18,1009.99,596,5.71,2.82,-81,1
1608812719,2020-12-24 13:25,81.88,938.18,1009.98,596,5.71,2.86,-80,1
1608812779,2020-12-24 13:26,81.84,938.15,1009.95,596,5.71,2.85,-79,1
1608812839,2020-12-24 13:27,81.82,938.12,1009.93,596,5.74,2.88,-79,1
1608812899,2020-12-24 13:28,81.87,938.09,1009.90,596,5.73,2.88,-80,1
1608812959,2020-12-24 13:29,81.81,938.11,1009.92,596,5.74,2.88,-81,1
1608813019,2020-12-24 13:30,81.98,938.07,1009.87,596,5.73,2.90,-78,1
1608813079,2020-12-24 13:31,82.03,938.03,1009.84,596,5.74,2.92,-81,1
1608813139,2020-12-24 13:32,81.96,938.04,1009.85,596,5.76,2.92,-80,1
1608813199,2020-12-24 13:33,81.88,938.00,1009.80,596,5.77,2.92,-81,1
1608813259,2020-12-24 13:34,81.95,937.99,1009.80,596,5.76,2.92,-79,1
1608813319,2020-12-24 13:35,81.95,938.00,1009.80,596,5.77,2.93,-80,1
1608813379,2020-12-24 13:36,81.79,938.03,1009.84,596,5.76,2.89,-81,1
1608813439,2020-12-24 13:37,81.87,938.08,1009.89,596,5.76,2.91,-80,1
1608813500,2020-12-24 13:38,82.02,938.10,1009.91,596,5.76,2.93,-79,1
1608813560,2020-12-24 13:39,81.89,938.11,1009.92,596,5.79,2.94,-81,1
1608813620,2020-12-24 13:40,82.05,938.08,1009.88,596,5.81,2.99,-78,1
1608813680,2020-12-24 13:41,81.92,938.06,1009.87,596,5.81,2.97,-77,1
1608813740,2020-12-24 13:42,81.95,938.06,1009.87,596,5.80,2.96,-79,1
1608813800,2020-12-24 13:43,81.94,938.01,1009.82,596,5.83,2.99,-79,1
1608813860,2020-12-24 13:44,81.82,938.00,1009.81,596,5.84,2.98,-80,1
1608813920,2020-12-24 13:45,81.85,937.95,1009.76,596,5.86,3.00,-79,1
1608813980,2020-12-24 13:46,81.82,937.90,1009.70,596,5.86,3.00,-79,1
1608814040,2020-12-24 13:47,81.70,937.88,1009.69,596,5.89,3.01,-80,1
1608814100,2020-12-24 13:48,81.67,937.85,1009.66,596,5.88,2.99,-79,1
1608814160,2020-12-24 13:49,81.72,937.83,1009.64,596,5.89,3.01,-79,1
1608814220,2020-12-24 13:50,81.51,937.83,1009.64,596,5.88,2.96,-79,1
1608814280,2020-12-24 13:51,81.62,937.86,1009.66,596,5.89,2.99,-81,1
1608814340,2020-12-24 13:52,81.75,937.82,1009.62,596,5.90,3.02,-80,1
1608814400,2020-12-24 13:53,81.74,937.83,1009.64,596,5.87,2.99,-79,1
1608814460,2020-12-24 13:54,81.53,937.83,1009.64,596,5.83,2.92,-80,1
1608814520,2020-12-24 13:55,81.63,937.82,1009.63,596,5.84,2.95,-77,1
1608814580,2020-12-24 13:56,81.59,937.81,1009.62,596,5.79,2.89,-78,1
1608814640,2020-12-24 13:57,81.67,937.79,1009.60,596,5.79,2.90,-81,1
1608814700,2020-12-24 13:58,81.80,937.80,1009.61,596,5.79,2.93,-79,1
1608814760,2020-12-24 13:59,81.75,937.78,1009.59,596,5.80,2.93,-76,1
1608814820,2020-12-24 14:00,81.80,937.79,1009.59,596,5.81,2.95,-79,1
1608814880,2020-12-24 14:01,81.62,937.81,1009.62,596,5.76,2.87,-78,1
1608814940,2020-12-24 14:02,81.88,937.74,1009.55,596,5.76,2.91,-79,1
1608815001,2020-12-24 14:03,81.84,937.72,1009.53,596,5.77,2.91,-78,1
1608815061,2020-12-24 14:04,81.87,937.70,1009.51,596,5.76,2.91,-80,1
1608815121,2020-12-24 14:05,81.73,937.69,1009.49,596,5.74,2.86,-79,1
1608815181,2020-12-24 14:06,81.88,937.67,1009.48,596,5.78,2.93,-79,1
1608815241,2020-12-24 14:07,81.89,937.68,1009.48,596,5.78,2.93,-81,1
1608815301,2020-12-24 14:08,81.75,937.72,1009.53,596,5.77,2.90,-80,1
1608815361,2020-12-24 14:09,81.83,937.72,1009.53,596,5.80,2.94,-80,1
1608815421,2020-12-24 14:10,81.85,937.70,1009.50,596,5.82,2.96,-79,1
1608815481,2020-12-24 14:11,81.81,937.67,1009.48,596,5.81,2.95,-80,1
1608815541,2020-12-24 14:12,81.81,937.61,1009.42,596,5.82,2.96,-79,1
1608815601,2020-12-24 14:13,81.80,937.61,1009.42,596,5.82,2.95,-79,1
1608815661,2020-12-24 14:14,81.76,937.62,1009.43,596,5.84,2.97,-80,1
1608815721,2020-12-24 14:15,81.63,937.66,1009.46,596,5.86,2.96,-79,1
1608815781,2020-12-24 14:16,81.64,937.65,1009.46,596,5.87,2.98,-80,1
1608815841,2020-12-24 14:17,81.59,937.65,1009.46,596,5.88,2.98,-79,1
1608815901,2020-12-24 14:18,81.69,937.62,1009.43,596,5.89,3.00,-80,1
1608815961,2020-12-24 14:19,81.61,937.60,1009.41,596,5.90,3.00,-79,1
1608816021,2020-12-24 14:20,81.54,937.59,1009.40,596,5.92,3.01,-80,1
1608816081,2020-12-24 14:21,81.60,937.59,1009.39,596,5.93,3.03,-79,1
1608816141,2020-12-24 14:22,81.58,937.61,1009.42,596,5.95,3.04,-78,1
1608816201,2020-12-24 14:23,81.54,937.62,1009.43,596,5.92,3.01,-80,1
1608816261,2020-12-24 14:24,81.22,937.62,1009.42,596,5.92,2.95,-79,1
1608816321,2020-12-24 14:25,81.48,937.59,1009.39,596,5.94,3.02,-78,1
1608816382,2020-12-24 14:26,81.50,937.59,1009.40,596,5.95,3.03,-79,1
1608816442,2020-12-24 14:27,81.52,937.58,1009.39,596,5.95,3.03,-77,1
1608816502,2020-12-24 14:28,81.69,937.58,1009.38,596,5.94,3.05,-79,1
1608816562,2020-12-24 14:29,81.48,937.57,1009.38,596,5.97,3.05,-78,1
1608816622,2020-12-24 14:30,81.59,937.61,1009.42,596,5.98,3.07,-79,1
1608816682,2020-12-24 14:31,81.52,937.58,1009.39,596,6.01,3.09,-79,1
1608816742,2020-12-24 14:32,81.52,937.53,1009.34,596,6.02,3.10,-79,1
1608816802,2020-12-24 14:33,81.32,937.55,1009.36,596,6.04,3.09,-80,1
1608816862,2020-12-24 14:34,81.22,937.53,1009.34,596,6.03,3.06,-79,1
1608816922,2020-12-24 14:35,81.22,937.51,1009.31,596,6.05,3.08,-79,1
1608816982,2020-12-24 14:36,81.01,937.48,1009.29,596,6.05,3.04,-79,1
1608817042,2020-12-24 14:37,81.19,937.51,1009.32,596,6.06,3.08,-80,1
1608817102,2020-12-24 14:38,81.16,937.51,1009.32,596,6.07,3.09,-79,1
1608817162,2020-12-24 14:39,81.22,937.48,1009.29,596,6.08,3.11,-80,1
1608817222,2020-12-24 14:40,80.94,937.46,1009.27,596,6.09,3.07,-78,1
1608817282,2020-12-24 14:41,80.97,937.45,1009.26,596,6.09,3.08,-79,1
1608817342,2020-12-24 14:42,80.92,937.43,1009.23,596,6.09,3.07,-80,1
1608817402,2020-12-24 14:43,80.84,937.46,1009.27,596,6.10,3.06,-79,1
1608817462,2020-12-24 14:44,80.81,937.45,1009.26,596,6.08,3.04,-80,1
1608817523,2020-12-24 14:45,80.81,937.44,1009.25,596,6.10,3.06,-79,1
1608817583,2020-12-24 14:46,80.67,937.45,1009.25,596,6.08,3.01,-79,1
1608817643,2020-12-24 14:47,80.91,937.38,1009.18,596,6.09,3.06,-81,1
1608817703,2020-12-24 14:48,80.49,937.39,1009.20,596,6.10,3.00,-78,1
1608817763,2020-12-24 14:49,80.27,937.44,1009.25,596,6.02,2.88,-80,1
1608817823,2020-12-24 14:50,80.60,937.46,1009.27,596,6.06,2.98,-79,1
1608817883,2020-12-24 14:51,80.66,937.48,1009.28,596,6.08,3.01,-80,1
1608817943,2020-12-24 14:52,80.77,937.50,1009.31,596,6.09,3.04,-80,1
1608818003,2020-12-24 14:53,80.69,937.45,1009.26,596,6.08,3.02,-80,1
1608818063,2020-12-24 14:54,80.60,937.48,1009.29,596,6.07,2.99,-79,1
1608818123,2020-12-24 14:55,80.66,937.52,1009.33,596,6.08,3.01,-79,1
1608818183,2020-12-24 14:56,80.64,937.51,1009.32,596,6.08,3.01,-79,1
1608818243,2020-12-24 14:57,80.78,937.53,1009.34,596,6.08,3.03,-80,1
1608818303,2020-12-24 14:58,80.58,937.54,1009.34,596,6.08,3.00,-78,1
1608818363,2020-12-24 14:59,80.53,937.52,1009.32,596,6.05,2.96,-79,1
1608818423,2020-12-24 15:00,80.75,937.54,1009.34,596,6.09,3.04,-79,1
1608818483,2020-12-24 15:01,80.82,937.53,1009.34,596,6.09,3.05,-79,1
1608818543,2020-12-24 15:02,80.68,937.55,1009.36,596,6.11,3.04,-78,1
1608818603,2020-12-24 15:03,80.46,937.55,1009.35,596,6.12,3.01,-79,1
1608818663,2020-12-24 15:04,80.53,937.60,1009.41,596,6.10,3.01,-80,1
1608818723,2020-12-24 15:05,80.58,937.58,1009.38,596,6.03,2.95,-79,1
1608818783,2020-12-24 15:06,80.84,937.58,1009.39,596,6.05,3.01,-79,1
1608818843,2020-12-24 15:07,80.72,937.57,1009.38,596,6.07,3.01,-78,1
1608818903,2020-12-24 15:08,80.69,937.58,1009.39,596,6.06,3.00,-79,1
1608818963,2020-12-24 15:09,80.80,937.56,1009.37,596,6.08,3.04,-78,1
1608819023,2020-12-24 15:10,80.75,937.59,1009.40,596,6.10,3.05,-79,1
1608819084,2020-12-24 15:11,80.97,937.58,1009.39,596,6.12,3.10,-78,1
1608819144,2020-12-24 15:12,80.38,937.57,1009.37,596,6.13,3.01,-78,1
1608819204,2020-12-24 15:13,80.64,937.56,1009.37,596,6.13,3.06,-78,1
1608819264,2020-12-24 15:14,80.62,937.60,1009.40,596,6.14,3.06,-78,1
1608819324,2020-12-24 15:15,80.58,937.59,1009.39,596,6.13,3.05,-81,1
1608819384,2020-12-24 15:16,80.77,937.58,1009.38,596,6.13,3.08,-78,1
1608819444,2020-12-24 15:17,80.63,937.56,1009.37,596,6.14,3.06,-78,1
1608819504,2020-12-24 15:18,80.59,937.51,1009.31,596,6.13,3.05,-79,1
1608819564,2020-12-24 15:19,80.45,937.48,1009.29,596,6.13,3.02,-80,1
1608819624,2020-12-24 15:20,80.45,937.49,1009.30,596,6.11,3.00,-82,1
1608819684,2020-12-24 15:21,80.49,937.50,1009.31,596,6.13,3.03,-79,1
1608819744,2020-12-24 15:22,80.34,937.48,1009.28,596,6.09,2.96,-78,1
1608819804,2020-12-24 15:23,80.36,937.49,1009.30,596,6.14,3.02,-78,1
1608819864,2020-12-24 15:24,80.41,937.46,1009.27,596,6.13,3.02,-79,1
1608819924,2020-12-24 15:25,80.34,937.50,1009.31,596,6.14,3.01,-79,1
1608819984,2020-12-24 15:26,80.72,937.52,1009.32,596,6.15,3.09,-80,1
1608820044,2020-12-24 15:27,80.30,937.51,1009.32,596,6.16,3.03,-79,1
1608820104,2020-12-24 15:28,80.35,937.52,1009.33,596,6.11,2.99,-79,1
1608820164,2020-12-24 15:29,80.32,937.53,1009.33,596,6.11,2.98,-80,1
1608820224,2020-12-24 15:30,80.16,937.52,1009.33,596,6.09,2.93,-78,1
1608820284,2020-12-24 15:31,80.27,937.50,1009.31,596,6.11,2.97,-78,1
1608820345,2020-12-24 15:32,80.25,937.52,1009.33,596,6.11,2.97,-79,1
1608820405,2020-12-24 15:33,80.32,937.51,1009.31,596,6.12,2.99,-80,1
1608820465,2020-12-24 15:34,80.21,937.50,1009.30,596,6.13,2.98,-79,1
1608820525,2020-12-24 15:35,80.19,937.50,1009.31,596,6.12,2.97,-79,1
1608820585,2020-12-24 15:36,80.26,937.49,1009.30,596,6.13,2.99,-80,1
1608820645,2020-12-24 15:37,79.98,937.51,1009.31,596,6.15,2.96,-81,1
1608820705,2020-12-24 15:38,79.98,937.52,1009.33,596,6.13,2.94,-78,1
1608820765,2020-12-24 15:39,79.90,937.50,1009.31,596,6.13,2.93,-77,1
1608820825,2020-12-24 15:40,79.82,937.44,1009.25,596,6.12,2.90,-81,1
1608820885,2020-12-24 15:41,79.82,937.48,1009.29,596,6.12,2.90,-80,1
1608820945,2020-12-24 15:42,80.05,937.52,1009.33,596,6.12,2.94,-77,1
1608821005,2020-12-24 15:43,79.92,937.55,1009.35,596,6.11,2.91,-79,1
1608821065,2020-12-24 15:44,79.90,937.56,1009.37,596,6.12,2.92,-80,1
1608821125,2020-12-24 15:45,79.96,937.58,1009.39,596,6.11,2.92,-78,1
1608821185,2020-12-24 15:46,79.98,937.57,1009.38,596,6.11,2.92,-79,1
1608821245,2020-12-24 15:47,79.97,937.60,1009.41,596,6.09,2.90,-80,1
1608821305,2020-12-24 15:48,79.88,937.60,1009.40,596,6.12,2.91,-79,1
1608821365,2020-12-24 15:49,79.90,937.60,1009.40,596,6.11,2.91,-79,1
1608821425,2020-12-24 15:50,79.66,937.60,1009.41,596,6.12,2.87,-79,1
1608821485,2020-12-24 15:51,79.74,937.60,1009.41,596,6.06,2.83,-78,1
1608821545,2020-12-24 15:52,79.66,937.60,1009.41,596,6.06,2.82,-79,1
1608821605,2020-12-24 15:53,79.74,937.58,1009.38,596,6.08,2.85,-79,1
1608821665,2020-12-24 15:54,79.51,937.60,1009.40,596,6.09,2.82,-78,1
1608821725,2020-12-24 15:55,79.90,937.63,1009.44,596,6.08,2.88,-78,1
1608821785,2020-12-24 15:56,79.76,937.60,1009.41,596,6.10,2.87,-79,1
1608821845,2020-12-24 15:57,79.63,937.58,1009.39,596,6.08,2.83,-78,1
1608821906,2020-12-24 15:58,79.65,937.61,1009.41,596,6.09,2.84,-79,1
1608821966,2020-12-24 15:59,79.68,937.57,1009.37,596,6.09,2.85,-79,1
1608822026,2020-12-24 16:00,79.50,937.54,1009.35,596,6.09,2.82,-79,1
1608822086,2020-12-24 16:01,79.42,937.57,1009.37,596,6.02,2.73,-79,1
1608822146,2020-12-24 16:02,79.74,937.59,1009.39,596,6.04,2.81,-79,1
1608822206,2020-12-24 16:03,79.64,937.57,1009.38,596,6.03,2.78,-79,1
1608822266,2020-12-24 16:04,79.62,937.56,1009.36,596,6.04,2.79,-79,1
1608822326,2020-12-24 16:05,79.63,937.58,1009.39,596,6.06,2.81,-79,1
1608822386,2020-12-24 16:06,79.63,937.59,1009.40,596,6.06,2.81,-79,1
1608822446,2020-12-24 16:07,79.80,937.61,1009.41,596,6.05,2.83,-80,1
1608822506,2020-12-24 16:08,79.69,937.61,1009.41,596,6.08,2.84,-79,1
1608822566,2020-12-24 16:09,79.83,937.63,1009.44,596,6.07,2.86,-78,1
1608822626,2020-12-24 16:10,79.65,937.60,1009.40,596,6.07,2.82,-80,1
1608822686,2020-12-24 16:11,79.69,937.63,1009.44,596,6.09,2.85,-78,1
1608822746,2020-12-24 16:12,79.55,937.63,1009.44,596,6.08,2.82,-81,1
1608822806,2020-12-24 16:13,79.21,937.66,1009.47,596,6.08,2.75,-78,1
1608822866,2020-12-24 16:14,79.49,937.65,1009.46,596,6.10,2.82,-79,1
1608822926,2020-12-24 16:15,79.67,937.66,1009.47,596,6.08,2.84,-80,1
1608822986,2020-12-24 16:16,79.54,937.65,1009.46,596,6.07,2.80,-78,1
1608823046,2020-12-24 16:17,79.53,937.69,1009.50,596,6.08,2.81,-79,1
1608823106,2020-12-24 16:18,79.41,937.66,1009.47,596,6.06,2.77,-78,1
1608823166,2020-12-24 16:19,79.42,937.63,1009.43,596,6.09,2.80,-77,1
1608823226,2020-12-24 16:20,79.46,937.64,1009.45,596,6.10,2.82,-80,1
1608823286,2020-12-24 16:21,79.59,937.64,1009.45,596,6.09,2.83,-80,1
1608823346,2020-12-24 16:22,79.28,937.62,1009.43,596,6.10,2.79,-80,1
1608823406,2020-12-24 16:23,79.34,937.65,1009.46,596,6.11,2.81,-78,1
1608823466,2020-12-24 16:24,79.37,937.66,1009.46,596,6.12,2.82,-79,1
1608823526,2020-12-24 16:25,79.08,937.65,1009.46,596,6.12,2.77,-80,1
1608823587,2020-12-24 16:26,79.32,937.67,1009.48,596,6.10,2.79,-79,1
1608823647,2020-12-24 16:27,79.42,937.64,1009.45,596,6.09,2.80,-81,1
1608823707,2020-12-24 16:28,79.38,937.65,1009.45,596,6.09,2.79,-80,1
1608823767,2020-12-24 16:29,79.44,937.65,1009.46,596,6.08,2.80,-78,1
1608823827,2020-12-24 16:30,79.33,937.65,1009.46,596,6.08,2.78,-79,1
1608823887,2020-12-24 16:31,79.33,937.67,1009.48,596,6.07,2.77,-79,1
1608823947,2020-12-24 16:32,79.21,937.64,1009.45,596,6.09,2.76,-78,1
1608824007,2020-12-24 16:33,79.25,937.61,1009.42,596,6.09,2.77,-79,1
1608824067,2020-12-24 16:34,79.17,937.62,1009.43,596,6.07,2.74,-79,1
1608824127,2020-12-24 16:35,79.24,937.60,1009.40,596,6.07,2.75,-78,1
1608824187,2020-12-24 16:36,79.30,937.62,1009.42,596,6.06,2.75,-78,1
1608824247,2020-12-24 16:37,79.06,937.60,1009.41,596,6.00,2.65,-79,1
1608824307,2020-12-24 16:38,79.12,937.60,1009.41,596,6.00,2.66,-79,1
1608824367,2020-12-24 16:39,79.01,937.57,1009.37,596,5.98,2.62,-78,1
1608824427,2020-12-24 16:40,79.32,937.57,1009.38,596,5.95,2.65,-80,1
1608824487,2020-12-24 16:41,79.35,937.58,1009.39,596,5.93,2.63,-79,1
1608824547,2020-12-24 16:42,79.54,937.61,1009.42,596,5.88,2.62,-78,1
1608824607,2020-12-24 16:43,79.45,937.59,1009.40,596,5.85,2.57,-78,1
1608824667,2020-12-24 16:44,79.54,937.59,1009.39,596,5.86,2.60,-80,1
1608824727,2020-12-24 16:45,79.65,937.57,1009.38,596,5.82,2.58,-79,1
1608824787,2020-12-24 16:46,79.70,937.54,1009.34,596,5.81,2.58,-81,1
1608824847,2020-12-24 16:47,79.87,937.54,1009.35,596,5.80,2.60,-79,1
1608824907,2020-12-24 16:48,79.65,937.53,1009.33,596,5.78,2.54,-78,1
1608824967,2020-12-24 16:49,79.76,937.51,1009.31,596,5.78,2.56,-81,1
1608825027,2020-12-24 16:50,79.68,937.49,1009.30,596,5.76,2.53,-79,1
1608825087,2020-12-24 16:51,79.83,937.49,1009.30,596,5.76,2.55,-80,1
1608825147,2020-12-24 16:52,79.77,937.44,1009.25,596,5.76,2.54,-79,1
1608825207,2020-12-24 16:53,79.91,937.41,1009.21,596,5.74,2.55,-78,1
1608825267,2020-12-24 16:54,79.78,937.35,1009.15,596,5.73,2.51,-80,1
1608825328,2020-12-24 16:55,79.79,937.34,1009.15,596,5.70,2.49,-80,1
1608825388,2020-12-24 16:56,79.81,937.33,1009.13,596,5.64,2.43,-79,1
1608825448,2020-12-24 16:57,79.95,937.28,1009.09,596,5.59,2.41,-78,1
1608825508,2020-12-24 16:58,80.30,937.22,1009.03,596,5.56,2.44,-78,1
1608825568,2020-12-24 16:59,80.33,937.16,1008.97,596,5.47,2.36,-79,1
1608825628,2020-12-24 17:00,80.38,936.97,1008.78,596,5.47,2.37,-78,1
1608825688,2020-12-24 17:01,80.57,937.14,1008.95,596,5.43,2.36,-79,1
1608825748,2020-12-24 17:02,80.57,937.13,1008.94,596,5.45,2.38,-78,1
1608825808,2020-12-24 17:03,80.78,937.10,1008.90,596,5.45,2.42,-78,1
1608825868,2020-12-24 17:04,80.70,937.04,1008.84,596,5.47,2.42,-78,1
1608825928,2020-12-24 17:05,80.68,936.94,1008.74,596,5.51,2.46,-79,1
1608825988,2020-12-24 17:06,80.62,936.79,1008.60,596,5.53,2.47,-78,1
1608826048,2020-12-24 17:07,80.63,936.69,1008.50,596,5.56,2.50,-78,1
1608826108,2020-12-24 17:08,80.58,936.61,1008.41,596,5.60,2.53,-79,1
1608826168,2020-12-24 17:09,80.47,936.61,1008.42,596,5.60,2.51,-79,1
1608826228,2020-12-24 17:10,80.44,936.63,1008.44,596,5.63,2.53,-80,1
1608826288,2020-12-24 17:11,80.42,936.64,1008.45,596,5.65,2.55,-78,1
1608826348,2020-12-24 17:12,80.16,936.66,1008.47,596,5.63,2.48,-79,1
1608826408,2020-12-24 17:13,80.13,936.61,1008.42,596,5.67,2.52,-79,1
1608826468,2020-12-24 17:14,80.04,936.55,1008.36,596,5.67,2.50,-78,1
1608826528,2020-12-24 17:15,80.16,936.53,1008.33,596,5.66,2.51,-78,1
1608826588,2020-12-24 17:16,80.04,936.47,1008.28,596,5.67,2.50,-78,1
1608826648,2020-12-24 17:17,80.06,936.54,1008.35,596,5.68,2.52,-78,1
1608826708,2020-12-24 17:18,80.14,936.51,1008.32,596,5.67,2.52,-78,1
1608826768,2020-12-24 17:19,79.93,936.49,1008.30,596,5.69,2.50,-78,1
1608826829,2020-12-24 17:20,80.16,936.42,1008.23,596,5.69,2.54,-80,1
1608826889,2020-12-24 17:21,79.85,936.45,1008.26,596,5.70,2.50,-78,1
1608826949,2020-12-24 17:22,79.95,936.41,1008.22,596,5.70,2.52,-79,1
1608827009,2020-12-24 17:23,79.59,936.37,1008.18,596,5.70,2.45,-79,1
1608827069,2020-12-24 17:24,80.10,936.35,1008.16,596,5.66,2.50,-78,1
1608827129,2020-12-24 17:25,79.83,936.38,1008.18,596,5.66,2.46,-78,1
1608827189,2020-12-24 17:26,79.77,936.43,1008.23,596,5.69,2.47,-77,1
1608827249,2020-12-24 17:27,79.87,936.44,1008.24,596,5.69,2.49,-79,1
1608827309,2020-12-24 17:28,79.94,936.47,1008.28,596,5.69,2.50,-78,1
1608827369,2020-12-24 17:29,79.74,936.37,1008.18,596,5.72,2.50,-79,1
1608827429,2020-12-24 17:30,79.30,936.37,1008.18,596,5.73,2.43,-78,1
1608827489,2020-12-24 17:31,79.69,936.32,1008.13,596,5.73,2.50,-79,1
1608827549,2020-12-24 17:32,79.74,936.30,1008.11,596,5.69,2.47,-78,1
1608827609,2020-12-24 17:33,79.48,936.32,1008.12,596,5.70,2.43,-79,1
1608827669,2020-12-24 17:34,79.65,936.36,1008.17,596,5.73,2.49,-78,1
1608827729,2020-12-24 17:35,79.64,936.32,1008.13,596,5.73,2.49,-81,1
1608827789,2020-12-24 17:36,79.65,936.30,1008.10,596,5.70,2.46,-78,1
1608827849,2020-12-24 17:37,79.64,936.29,1008.09,596,5.71,2.47,-79,1
1608827909,2020-12-24 17:38,79.55,936.33,1008.14,596,5.66,2.41,-79,1
1608827969,2020-12-24 17:39,79.65,936.38,1008.18,596,5.68,2.44,-80,1
1608828029,2020-12-24 17:40,79.65,936.40,1008.20,596,5.67,2.43,-79,1
1608828089,2020-12-24 17:41,79.56,936.43,1008.24,596,5.64,2.39,-80,1
1608828149,2020-12-24 17:42,79.53,936.44,1008.24,596,5.57,2.31,-79,1
1608828209,2020-12-24 17:43,79.54,936.44,1008.25,596,5.60,2.35,-78,1
1608828269,2020-12-24 17:44,79.47,936.50,1008.31,596,5.60,2.33,-79,1
1608828329,2020-12-24 17:45,79.85,936.49,1008.30,596,5.59,2.39,-79,1
1608828389,2020-12-24 17:46,79.71,936.50,1008.31,596,5.59,2.37,-79,1
1608828449,2020-12-24 17:47,79.87,936.47,1008.28,596,5.60,2.40,-78,1
1608828509,2020-12-24 17:48,79.75,936.45,1008.25,596,5.60,2.38,-78,1
1608828570,2020-12-24 17:49,79.75,936.37,1008.18,596,5.56,2.34,-78,1
1608828630,2020-12-24 17:50,79.10,936.33,1008.14,596,5.51,2.18,-79,1
1608828690,2020-12-24 17:51,79.52,936.42,1008.22,596,5.53,2.27,-78,1
1608828750,2020-12-24 17:52,79.69,936.45,1008.25,596,5.46,2.24,-79,1
1608828810,2020-12-24 17:53,79.57,936.47,1008.27,596,5.48,2.23,-78,1
1608828870,2020-12-24 17:54,79.93,936.47,1008.28,596,5.45,2.27,-79,1
1608828930,2020-12-24 17:55,79.79,936.51,1008.31,596,5.43,2.22,-78,1
1608828990,2020-12-24 17:56,79.91,936.62,1008.42,596,5.35,2.17,-78,1
1608829050,2020-12-24 17:57,80.26,936.67,1008.48,596,5.35,2.23,-79,1
1608829110,2020-12-24 17:58,80.23,936.69,1008.50,596,5.33,2.20,-78,1
1608829170,2020-12-24 17:59,80.07,936.75,1008.55,596,5.31,2.16,-77,1
1608829230,2020-12-24 18:00,80.10,936.83,1008.64,596,5.31,2.16,-80,1
1608829290,2020-12-24 18:01,80.39,936.96,1008.76,596,5.31,2.21,-79,1
1608829350,2020-12-24 18:02,80.43,936.96,1008.77,596,5.28,2.19,-78,1
1608829410,2020-12-24 18:03,80.40,936.99,1008.80,596,5.25,2.16,-79,1
1608829470,2020-12-24 18:04,80.49,936.97,1008.78,596,5.24,2.16,-78,1
1608829530,2020-12-24 18:05,80.52,936.93,1008.74,596,5.25,2.18,-79,1
1608829590,2020-12-24 18:06,80.72,936.90,1008.71,596,5.22,2.18,-80,1
1608829650,2020-12-24 18:07,80.67,936.85,1008.66,596,5.24,2.19,-81,1
1608829710,2020-12-24 18:08,80.88,936.79,1008.59,596,5.24,2.23,-79,1
1608829770,2020-12-24 18:09,80.70,936.77,1008.57,596,5.25,2.21,-79,1
1608829830,2020-12-24 18:10,80.83,936.74,1008.55,596,5.26,2.24,-80,1
1608829890,2020-12-24 18:11,80.84,936.76,1008.57,596,5.27,2.25,-80,1
1608829950,2020-12-24 18:12,80.76,936.75,1008.56,596,5.26,2.23,-79,1
1608830010,2020-12-24 18:13,80.69,936.72,1008.53,596,5.27,2.23,-79,1
1608830070,2020-12-24 18:14,80.55,936.76,1008.57,596,5.24,2.17,-79,1
1608830130,2020-12-24 18:15,80.39,936.72,1008.52,596,5.24,2.14,-78,1
1608830191,2020-12-24 18:16,80.39,936.69,1008.50,596,5.25,2.15,-80,1
1608830251,2020-12-24 18:17,80.45,936.69,1008.49,596,5.29,2.20,-79,1
1608830311,2020-12-24 18:18,80.36,936.71,1008.52,596,5.29,2.19,-79,1
1608830371,2020-12-24 18:19,80.39,936.69,1008.50,596,5.27,2.17,-77,1
1608830431,2020-12-24 18:20,80.22,936.65,1008.46,596,5.26,2.13,-79,1
1608830491,2020-12-24 18:21,80.41,936.61,1008.41,596,5.24,2.15,-78,1
1608830551,2020-12-24 18:22,80.51,936.59,1008.39,596,5.25,2.17,-80,1
1608830611,2020-12-24 18:23,80.59,936.65,1008.46,596,5.24,2.18,-79,1
1608830671,2020-12-24 18:24,80.66,936.73,1008.54,596,5.23,2.18,-79,1
1608830731,2020-12-24 18:25,80.65,936.77,1008.57,596,5.22,2.17,-78,1
1608830791,2020-12-24 18:26,80.60,936.76,1008.57,596,5.21,2.15,-80,1
1608830851,2020-12-24 18:27,80.77,936.75,1008.56,596,5.17,2.14,-79,1
1608830911,2020-12-24 18:28,80.82,936.77,1008.58,596,5.19,2.17,-80,1
1608830971,2020-12-24 18:29,80.77,936.76,1008.57,596,5.19,2.16,-80,1
1608831031,2020-12-24 18:30,80.81,936.77,1008.58,596,5.18,2.16,-79,1
1608831091,2020-12-24 18:31,80.70,936.82,1008.63,596,5.20,2.16,-80,1
1608831151,2020-12-24 18:32,80.62,936.84,1008.65,596,5.18,2.12,-80,1
1608831211,2020-12-24 18:33,80.58,936.86,1008.66,596,5.18,2.12,-80,1
1608831271,2020-12-24 18:34,80.59,936.88,1008.69,596,5.18,2.12,-79,1
1608831331,2020-12-24 18:35,80.58,936.91,1008.72,596,5.14,2.08,-79,1
1608831391,2020-12-24 18:36,80.65,936.84,1008.65,596,5.16,2.11,-78,1
1608831451,2020-12-24 18:37,80.57,936.81,1008.62,596,5.16,2.10,-78,1
1608831511,2020-12-24 18:38,80.55,936.82,1008.63,596,5.14,2.07,-79,1
1608831571,2020-12-24 18:39,80.57,936.76,1008.57,596,5.12,2.06,-79,1
1608831631,2020-12-24 18:40,80.60,936.69,1008.50,596,5.13,2.07,-78,1
1608831691,2020-12-24 18:41,80.62,936.65,1008.46,596,5.13,2.08,-80,1
1608831751,2020-12-24 18:42,80.68,936.62,1008.42,596,5.14,2.10,-79,1
1608831811,2020-12-24 18:43,80.79,936.63,1008.44,596,5.16,2.14,-79,1
1608831872,2020-12-24 18:44,80.69,936.67,1008.48,596,5.20,2.16,-79,1
1608831932,2020-12-24 18:45,80.76,936.82,1008.63,596,5.22,2.19,-82,1
1608831992,2020-12-24 18:46,80.62,936.82,1008.63,596,5.19,2.13,-79,1
1608832052,2020-12-24 18:47,80.58,936.78,1008.58,596,5.22,2.16,-79,1
1608832112,2020-12-24 18:48,80.67,936.75,1008.56,596,5.22,2.17,-79,1
1608832172,2020-12-24 18:49,80.67,936.84,1008.64,596,5.24,2.19,-79,1
1608832232,2020-12-24 18:50,80.61,936.80,1008.60,596,5.27,2.21,-80,1
1608832292,2020-12-24 18:51,80.59,936.71,1008.51,596,5.26,2.20,-80,1
1608832352,2020-12-24 18:52,80.57,936.58,1008.39,596,5.28,2.21,-80,1
1608832412,2020-12-24 18:53,80.51,936.45,1008.26,596,5.26,2.18,-79,1
1608832472,2020-12-24 18:54,80.50,936.32,1008.13,596,5.31,2.23,-78,1
1608832532,2020-12-24 18:55,80.44,936.19,1008.00,596,5.27,2.18,-79,1
1608832592,2020-12-24 18:56,80.34,936.11,1007.92,596,5.29,2.18,-78,1
1608832652,2020-12-24 18:57,80.37,936.18,1007.99,596,5.30,2.20,-80,1
1608832712,2020-12-24 18:58,80.33,936.30,1008.11,596,5.28,2.17,-81,1
1608832772,2020-12-24 18:59,80.30,936.34,1008.14,596,5.28,2.17,-77,1
1608832832,2020-12-24 19:00,80.37,936.33,1008.13,596,5.29,2.19,-79,1
1608832892,2020-12-24 19:01,80.43,936.35,1008.16,596,5.28,2.19,-79,1
1608832952,2020-12-24 19:02,80.46,936.48,1008.29,596,5.30,2.21,-79,1
1608833012,2020-12-24 19:03,80.39,936.59,1008.39,596,5.32,2.22,-81,1
1608833072,2020-12-24 19:04,80.28,936.67,1008.48,596,5.25,2.13,-79,1
1608833132,2020-12-24 19:05,80.29,936.65,1008.46,596,5.26,2.15,-79,1
1608833192,2020-12-24 19:06,80.34,936.75,1008.56,596,5.23,2.13,-80,1
1608833252,2020-12-24 19:07,80.22,936.91,1008.71,596,5.16,2.04,-79,1
1608833312,2020-12-24 19:08,80.33,936.93,1008.74,596,5.13,2.03,-79,1
1608833372,2020-12-24 19:09,80.78,936.99,1008.80,596,5.11,2.08,-80,1
1608833433,2020-12-24 19:10,80.54,937.05,1008.86,596,5.09,2.02,-81,1
1608833493,2020-12-24 19:11,80.68,937.04,1008.85,596,5.04,2.00,-80,1
1608833553,2020-12-24 19:12,80.75,937.03,1008.84,596,5.05,2.02,-79,1
1608833613,2020-12-24 19:13,80.83,937.02,1008.83,596,5.03,2.01,-76,1
1608833673,2020-12-24 19:14,80.70,936.87,1008.68,596,5.00,1.96,-81,1
1608833733,2020-12-24 19:15,80.86,936.89,1008.70,596,5.02,2.01,-79,1
1608833793,2020-12-24 19:16,80.76,936.87,1008.68,596,5.01,1.98,-79,1
1608833853,2020-12-24 19:17,80.78,936.88,1008.68,596,5.03,2.01,-79,1
1608833913,2020-12-24 19:18,80.78,936.83,1008.64,596,5.02,2.00,-80,1
1608833973,2020-12-24 19:19,80.80,936.88,1008.69,596,5.03,2.01,-80,1
1608834033,2020-12-24 19:20,80.79,936.88,1008.69,596,5.02,2.00,-80,1
1608834093,2020-12-24 19:21,80.71,936.92,1008.73,596,5.05,2.01,-78,1
1608834153,2020-12-24 19:22,80.69,936.98,1008.79,596,5.06,2.02,-80,1
1608834213,2020-12-24 19:23,80.70,936.98,1008.78,596,5.03,1.99,-80,1
1608834273,2020-12-24 19:24,80.66,937.02,1008.83,596,5.01,1.97,-80,1
1608834333,2020-12-24 19:25,80.72,936.97,1008.78,596,5.01,1.98,-80,1
1608834393,2020-12-24 19:26,81.02,936.92,1008.73,596,4.99,2.01,-78,1
1608834453,2020-12-24 19:27,80.69,936.86,1008.67,596,4.99,1.95,-82,1
1608834513,2020-12-24 19:28,80.70,936.81,1008.61,596,5.03,1.99,-78,1
1608834573,2020-12-24 19:29,80.69,936.84,1008.64,596,5.00,1.96,-79,1
1608834633,2020-12-24 19:30,80.66,936.77,1008.58,596,4.97,1.93,-80,1
1608834693,2020-12-24 19:31,80.58,936.91,1008.71,596,4.90,1.84,-79,1
1608834753,2020-12-24 19:32,80.88,936.88,1008.69,596,4.96,1.96,-78,1
1608834813,2020-12-24 19:33,80.79,936.91,1008.72,596,4.96,1.94,-80,1
1608834873,2020-12-24 19:34,80.91,936.93,1008.74,596,4.96,1.96,-81,1
1608834933,2020-12-24 19:35,81.05,936.95,1008.76,596,4.95,1.97,-79,1
1608834993,2020-12-24 19:36,81.04,936.93,1008.74,596,4.94,1.96,-79,1
1608835053,2020-12-24 19:37,81.03,936.91,1008.72,596,4.95,1.97,-81,1
1608835113,2020-12-24 19:38,80.96,936.93,1008.74,596,4.94,1.95,-81,1
1608835174,2020-12-24 19:39,80.95,936.90,1008.71,596,4.95,1.96,-79,1
1608835234,2020-12-24 19:40,80.97,936.86,1008.67,596,4.96,1.97,-79,1
1608835294,2020-12-24 19:41,80.90,936.85,1008.65,596,4.95,1.95,-79,1
1608835354,2020-12-24 19:42,80.77,936.86,1008.66,596,4.95,1.93,-78,1
1608835414,2020-12-24 19:43,80.69,936.84,1008.64,596,4.96,1.92,-80,1
1608835474,2020-12-24 19:44,80.60,936.87,1008.67,596,4.99,1.94,-79,1
1608835534,2020-12-24 19:45,80.47,936.87,1008.67,596,5.00,1.92,-78,1
1608835594,2020-12-24 19:46,80.41,936.86,1008.67,596,5.02,1.93,-79,1
1608835654,2020-12-24 19:47,80.33,936.88,1008.68,596,5.03,1.93,-80,1
1608835714,2020-12-24 19:48,80.33,936.80,1008.61,596,5.00,1.90,-79,1
1608835774,2020-12-24 19:49,79.96,936.92,1008.73,596,5.00,1.83,-79,1
1608835834,2020-12-24 19:50,79.79,936.94,1008.75,596,4.98,1.78,-79,1
1608835894,2020-12-24 19:51,79.55,936.86,1008.67,596,4.89,1.66,-80,1
1608835954,2020-12-24 19:52,79.53,936.77,1008.58,596,4.85,1.61,-78,1
1608836014,2020-12-24 19:53,79.74,936.73,1008.54,596,4.84,1.64,-78,1
1608836074,2020-12-24 19:54,79.90,936.71,1008.52,596,4.87,1.70,-80,1
1608836134,2020-12-24 19:55,80.06,936.72,1008.53,596,4.88,1.73,-78,1
1608836194,2020-12-24 19:56,80.00,936.71,1008.51,596,4.87,1.71,-80,1
1608836254,2020-12-24 19:57,80.07,936.69,1008.50,596,4.88,1.74,-81,1
1608836314,2020-12-24 19:58,80.21,936.67,1008.48,596,4.89,1.77,-80,1
1608836374,2020-12-24 19:59,80.27,936.61,1008.42,596,4.89,1.78,-82,1
1608836434,2020-12-24 20:00,80.24,936.61,1008.42,596,4.91,1.80,-82,1
1608836494,2020-12-24 20:01,80.29,936.59,1008.40,596,4.90,1.79,-78,1
1608836554,2020-12-24 20:02,80.23,936.62,1008.43,596,4.92,1.80,-80,1
1608836614,2020-12-24 20:03,80.22,936.66,1008.47,596,4.92,1.80,-78,1
1608836674,2020-12-24 20:04,80.16,936.69,1008.50,596,4.93,1.80,-78,1
1608836734,2020-12-24 20:05,80.07,936.67,1008.47,596,4.93,1.78,-78,1
1608836795,2020-12-24 20:06,80.09,936.61,1008.42,596,4.93,1.79,-82,1
1608836855,2020-12-24 20:07,80.10,936.56,1008.36,596,4.94,1.80,-79,1
1608836915,2020-12-24 20:08,80.01,936.50,1008.31,596,4.94,1.78,-79,1
1608836975,2020-12-24 20:09,80.06,936.48,1008.28,596,4.95,1.80,-79,1
1608837035,2020-12-24 20:10,80.14,936.45,1008.26,596,4.95,1.82,-78,1
1608837095,2020-12-24 20:11,80.16,936.38,1008.19,596,4.95,1.82,-80,1
1608837155,2020-12-24 20:12,80.07,936.35,1008.16,596,4.94,1.79,-80,1
1608837215,2020-12-24 20:13,80.05,936.36,1008.16,596,4.92,1.77,-79,1
1608837275,2020-12-24 20:14,79.97,936.38,1008.19,596,4.93,1.77,-79,1
1608837335,2020-12-24 20:15,80.01,936.40,1008.21,596,4.93,1.77,-80,1
1608837395,2020-12-24 20:16,80.09,936.39,1008.19,596,4.92,1.78,-80,1
1608837455,2020-12-24 20:17,79.87,936.36,1008.17,596,4.92,1.74,-79,1
1608837515,2020-12-24 20:18,79.88,936.40,1008.20,596,4.93,1.75,-82,1
1608837575,2020-12-24 20:19,80.15,936.39,1008.20,596,4.90,1.77,-82,1
1608837635,2020-12-24 20:20,80.16,936.38,1008.18,596,4.92,1.79,-80,1
1608837695,2020-12-24 20:21,80.11,936.35,1008.15,596,4.94,1.80,-78,1
1608837755,2020-12-24 20:22,80.14,936.36,1008.17,596,4.94,1.81,-78,1
1608837815,2020-12-24 20:23,80.37,936.35,1008.16,596,4.92,1.83,-80,1
1608837875,2020-12-24 20:24,80.41,936.35,1008.15,596,4.92,1.83,-79,1
1608837935,2020-12-24 20:25,80.38,936.37,1008.18,596,4.93,1.84,-79,1
1608837995,2020-12-24 20:26,80.38,936.38,1008.19,596,4.95,1.86,-82,1
1608838055,2020-12-24 20:27,80.31,936.38,1008.18,596,4.96,1.86,-80,1
1608838115,2020-12-24 20:28,80.29,936.41,1008.22,596,4.96,1.85,-79,1
1608838175,2020-12-24 20:29,80.35,936.44,1008.25,596,4.96,1.86,-78,1
1608838235,2020-12-24 20:30,80.23,936.50,1008.31,596,4.94,1.82,-81,1
1608838295,2020-12-24 20:31,79.97,936.56,1008.36,596,4.94,1.78,-79,1
1608838355,2020-12-24 20:32,79.89,936.56,1008.37,596,4.91,1.73,-79,1
1608838415,2020-12-24 20:33,79.94,936.61,1008.42,596,4.85,1.68,-78,1
1608838476,2020-12-24 20:34,79.81,936.63,1008.44,596,4.89,1.70,-78,1
1608838536,2020-12-24 20:35,79.88,936.65,1008.45,596,4.88,1.70,-82,1
1608838596,2020-12-24 20:36,79.59,936.69,1008.49,596,4.87,1.64,-78,1
1608838656,2020-12-24 20:37,79.28,936.71,1008.52,596,4.86,1.58,-82,1
1608838716,2020-12-24 20:38,79.39,936.69,1008.49,596,4.81,1.55,-78,1
1608838776,2020-12-24 20:39,79.42,936.67,1008.48,596,4.79,1.53,-79,1
1608838836,2020-12-24 20:40,79.41,936.70,1008.51,596,4.80,1.54,-79,1
1608838896,2020-12-24 20:41,79.44,936.72,1008.53,596,4.78,1.53,-78,1
1608838956,2020-12-24 20:42,79.67,936.80,1008.60,596,4.76,1.55,-78,1
1608839016,2020-12-24 20:43,79.86,936.80,1008.61,596,4.71,1.53,-80,1
1608839076,2020-12-24 20:44,79.96,936.78,1008.59,596,4.67,1.51,-78,1
1608839136,2020-12-24 20:45,80.18,936.78,1008.59,596,4.65,1.53,-80,1
1608839196,2020-12-24 20:46,80.06,936.72,1008.53,596,4.64,1.50,-81,1
1608839256,2020-12-24 20:47,80.17,936.68,1008.49,596,4.60,1.48,-80,1
1608839316,2020-12-24 20:48,80.00,936.68,1008.48,596,4.55,1.40,-79,1
1608839376,2020-12-24 20:49,79.95,936.73,1008.54,596,4.45,1.30,-80,1
1608839436,2020-12-24 20:50,79.84,936.69,1008.49,596,4.41,1.24,-79,1
1608839496,2020-12-24 20:51,79.89,936.76,1008.57,596,4.43,1.27,-79,1
1608839556,2020-12-24 20:52,79.94,936.75,1008.55,596,4.41,1.26,-80,1
1608839616,2020-12-24 20:53,80.42,936.73,1008.53,596,4.31,1.24,-79,1
1608839676,2020-12-24 20:54,80.44,936.73,1008.54,596,4.27,1.21,-79,1
1608839736,2020-12-24 20:55,80.75,936.70,1008.51,596,4.22,1.21,-81,1
1608839796,2020-12-24 20:56,80.56,936.77,1008.58,596,4.20,1.16,-81,1
1608839856,2020-12-24 20:57,81.06,936.77,1008.58,596,4.23,1.27,-79,1
1608839916,2020-12-24 20:58,81.42,936.82,1008.63,596,4.24,1.34,-81,1
1608839976,2020-12-24 20:59,81.60,936.84,1008.64,596,4.26,1.39,-79,1
1608840036,2020-12-24 21:00,81.55,936.87,1008.68,596,4.26,1.39,-78,1
1608840096,2020-12-24 21:01,81.52,936.96,1008.77,596,4.28,1.40,-78,1
1608840157,2020-12-24 21:02,81.54,936.97,1008.78,596,4.29,1.41,-80,1
1608840217,2020-12-24 21:03,81.21,936.96,1008.77,596,4.30,1.37,-79,1
1608840277,2020-12-24 21:04,81.21,936.96,1008.77,596,4.29,1.36,-80,1
1608840337,2020-12-24 21:05,81.19,936.96,1008.77,596,4.34,1.40,-80,1
1608840397,2020-12-24 21:06,80.84,936.95,1008.76,596,4.37,1.37,-79,1
1608840457,2020-12-24 21:07,80.78,936.93,1008.74,596,4.38,1.37,-78,1
1608840517,2020-12-24 21:08,80.57,936.92,1008.73,596,4.40,1.36,-78,1
1608840577,2020-12-24 21:09,80.39,936.95,1008.76,596,4.43,1.35,-79,1
1608840637,2020-12-24 21:10,80.04,936.96,1008.77,596,4.46,1.32,-81,1
1608840697,2020-12-24 21:11,80.02,937.03,1008.84,596,4.48,1.34,-79,1
1608840757,2020-12-24 21:12,79.99,937.07,1008.87,596,4.48,1.33,-80,1
1608840817,2020-12-24 21:13,79.88,937.07,1008.88,596,4.50,1.33,-79,1
1608840877,2020-12-24 21:14,79.67,937.09,1008.89,596,4.52,1.32,-80,1
1608840937,2020-12-24 21:15,79.72,937.08,1008.89,596,4.53,1.33,-79,1
1608840997,2020-12-24 21:16,79.60,937.10,1008.90,596,4.54,1.32,-81,1
1608841057,2020-12-24 21:17,79.16,937.12,1008.93,596,4.54,1.24,-82,1
1608841117,2020-12-24 21:18,78.87,937.15,1008.96,596,4.49,1.15,-78,1
1608841177,2020-12-24 21:19,79.47,937.15,1008.96,596,4.44,1.20,-79,1
1608841237,2020-12-24 21:20,79.57,937.14,1008.95,596,4.41,1.19,-78,1
1608841297,2020-12-24 21:21,79.77,937.10,1008.91,596,4.33,1.15,-78,1
1608841357,2020-12-24 21:22,80.18,937.07,1008.88,596,4.29,1.18,-78,1
1608841417,2020-12-24 21:23,80.34,937.10,1008.90,596,4.30,1.22,-78,1
1608841477,2020-12-24 21:24,80.54,937.16,1008.96,596,4.31,1.26,-78,1
1608841537,2020-12-24 21:25,80.59,937.23,1009.04,596,4.30,1.26,-79,1
1608841597,2020-12-24 21:26,80.55,937.31,1009.12,596,4.29,1.24,-79,1
1608841657,2020-12-24 21:27,80.44,937.31,1009.12,596,4.27,1.21,-79,1
1608841718,2020-12-24 21:28,80.39,937.30,1009.11,596,4.27,1.20,-80,1
1608841778,2020-12-24 21:29,80.36,937.28,1009.08,596,4.27,1.19,-78,1
1608841838,2020-12-24 21:30,80.37,937.25,1009.05,596,4.27,1.19,-79,1
1608841898,2020-12-24 21:31,80.30,937.19,1009.00,596,4.24,1.15,-81,1
1608841958,2020-12-24 21:32,80.03,937.16,1008.96,596,4.26,1.12,-78,1
1608842018,2020-12-24 21:33,79.63,937.11,1008.91,596,4.02,0.82,-79,1
1608842078,2020-12-24 21:34,79.90,937.10,1008.91,596,4.07,0.92,-80,1
1608842138,2020-12-24 21:35,80.13,937.07,1008.88,596,4.05,0.94,-80,1
1608842198,2020-12-24 21:36,80.64,937.07,1008.87,596,4.05,1.03,-80,1
1608842258,2020-12-24 21:37,80.53,937.01,1008.82,596,4.03,0.99,-78,1
1608842318,2020-12-24 21:38,80.49,937.00,1008.81,596,4.05,1.00,-79,1
1608842378,2020-12-24 21:39,80.37,937.00,1008.81,596,4.06,0.99,-79,1
1608842438,2020-12-24 21:40,80.13,936.98,1008.79,596,4.02,0.91,-79,1
1608842498,2020-12-24 21:41,79.99,936.99,1008.80,596,4.05,0.91,-80,1
1608842558,2020-12-24 21:42,79.89,936.98,1008.79,596,4.06,0.90,-79,1
1608842618,2020-12-24 21:43,79.97,936.99,1008.80,596,4.06,0.92,-81,1
1608842678,2020-12-24 21:44,80.03,937.00,1008.81,596,4.07,0.94,-80,1
1608842738,2020-12-24 21:45,79.90,937.01,1008.82,596,4.05,0.90,-80,1
1608842798,2020-12-24 21:46,80.10,937.01,1008.82,596,4.07,0.95,-81,1
1608842858,2020-12-24 21:47,79.95,937.00,1008.81,596,4.05,0.90,-80,1
1608842919,2020-12-24 21:48,79.86,937.03,1008.84,596,4.07,0.91,-78,1
1608842979,2020-12-24 21:49,79.92,937.00,1008.81,596,4.08,0.93,-80,1
1608843039,2020-12-24 21:50,79.96,936.97,1008.78,596,4.06,0.92,-79,1
1608843099,2020-12-24 21:51,80.02,936.90,1008.71,596,4.05,0.92,-79,1
1608843159,2020-12-24 21:52,79.85,936.87,1008.67,596,4.03,0.87,-79,1
1608843219,2020-12-24 21:53,80.11,936.83,1008.64,596,4.05,0.93,-80,1
1608843279,2020-12-24 21:54,80.19,936.85,1008.66,596,4.04,0.94,-81,1
1608843339,2020-12-24 21:55,80.16,936.88,1008.69,596,4.02,0.91,-80,1
1608843399,2020-12-24 21:56,80.07,936.87,1008.67,596,4.01,0.89,-80,1
1608843459,2020-12-24 21:57,80.29,936.94,1008.75,596,3.92,0.84,-80,1
1608843519,2020-12-24 21:58,80.02,936.90,1008.71,596,3.90,0.77,-80,1
1608843579,2020-12-24 21:59,80.16,936.89,1008.70,596,3.82,0.72,-79,1
1608843639,2020-12-24 22:00,80.13,936.90,1008.70,596,3.81,0.70,-80,1
1608843699,2020-12-24 22:01,80.06,936.88,1008.69,596,3.75,0.63,-77,1
1608843759,2020-12-24 22:02,80.10,936.90,1008.70,596,3.71,0.60,-78,1
1608843819,2020-12-24 22:03,80.04,936.89,1008.69,596,3.71,0.59,-79,1
1608843879,2020-12-24 22:04,80.18,936.93,1008.73,596,3.66,0.57,-79,1
1608843939,2020-12-24 22:05,80.32,936.90,1008.70,596,3.61,0.54,-78,1
1608843999,2020-12-24 22:06,80.47,936.93,1008.74,596,3.54,0.50,-77,1
1608844059,2020-12-24 22:07,80.68,936.98,1008.79,596,3.52,0.51,-79,1
1608844119,2020-12-24 22:08,80.77,936.97,1008.78,596,3.47,0.48,-79,1
1608844179,2020-12-24 22:09,81.06,937.03,1008.84,596,3.40,0.46,-79,1
1608844239,2020-12-24 22:10,81.13,937.02,1008.83,596,3.41,0.48,-77,1
1608844300,2020-12-24 22:11,81.92,937.11,1008.91,596,3.33,0.54,-78,1
1608844360,2020-12-24 22:12,82.04,937.09,1008.89,596,3.33,0.56,-78,1
1608844420,2020-12-24 22:13,82.07,937.06,1008.87,596,3.34,0.58,-78,1
1608844480,2020-12-24 22:14,81.92,937.09,1008.90,596,3.36,0.57,-79,1
1608844540,2020-12-24 22:15,82.16,937.06,1008.87,596,3.34,0.59,-79,1
1608844600,2020-12-24 22:16,82.40,937.05,1008.85,596,3.33,0.62,-78,1
1608844660,2020-12-24 22:17,82.31,937.03,1008.84,596,3.35,0.63,-80,1
1608844720,2020-12-24 22:18,82.21,937.02,1008.83,596,3.32,0.58,-79,1
1608844780,2020-12-24 22:19,82.20,936.93,1008.74,596,3.30,0.56,-80,1
1608844840,2020-12-24 22:20,82.54,936.92,1008.73,596,3.31,0.62,-79,1
1608844900,2020-12-24 22:21,82.54,936.92,1008.73,596,3.31,0.62,-78,1
1608844960,2020-12-24 22:22,82.88,936.90,1008.71,596,3.31,0.68,-78,1
1608845020,2020-12-24 22:23,83.04,936.91,1008.72,596,3.31,0.71,-79,1
1608845080,2020-12-24 22:24,83.14,936.96,1008.77,596,3.32,0.73,-78,1
1608845140,2020-12-24 22:25,83.18,936.96,1008.76,596,3.34,0.76,-79,1
1608845200,2020-12-24 22:26,83.10,936.99,1008.79,596,3.37,0.78,-80,1
1608845260,2020-12-24 22:27,83.18,937.00,1008.81,596,3.38,0.80,-79,1
1608845320,2020-12-24 22:28,83.19,937.03,1008.84,596,3.39,0.81,-79,1
1608845380,2020-12-24 22:29,83.25,937.05,1008.85,596,3.42,0.85,-80,1
1608845440,2020-12-24 22:30,83.59,937.09,1008.90,596,3.41,0.90,-79,1
1608845500,2020-12-24 22:31,83.62,937.06,1008.87,596,3.41,0.90,-80,1
1608845560,2020-12-24 22:32,83.35,937.05,1008.85,596,3.45,0.90,-81,1
1608845620,2020-12-24 22:33,83.24,936.98,1008.79,596,3.47,0.90,-79,1
1608845680,2020-12-24 22:34,83.01,936.90,1008.70,596,3.49,0.88,-79,1
1608845740,2020-12-24 22:35,82.44,936.91,1008.71,596,3.48,0.77,-79,1
1608845801,2020-12-24 22:36,82.19,936.91,1008.71,596,3.52,0.77,-81,1
1608845861,2020-12-24 22:37,82.01,936.91,1008.72,596,3.54,0.76,-80,1
1608845921,2020-12-24 22:38,81.86,936.91,1008.72,596,3.55,0.75,-79,1
1608845981,2020-12-24 22:39,81.65,936.87,1008.68,596,3.57,0.73,-79,1
1608846041,2020-12-24 22:40,81.59,936.89,1008.70,596,3.58,0.73,-78,1
1608846101,2020-12-24 22:41,81.40,936.85,1008.66,596,3.60,0.71,-81,1
1608846161,2020-12-24 22:42,81.08,936.87,1008.67,596,3.61,0.67,-77,1
1608846221,2020-12-24 22:43,81.02,936.82,1008.63,596,3.63,0.68,-80,1
1608846281,2020-12-24 22:44,80.70,936.89,1008.69,596,3.64,0.63,-78,1
1608846341,2020-12-24 22:45,80.78,936.87,1008.68,596,3.63,0.64,-78,1
1608846401,2020-12-24 22:46,80.69,936.84,1008.65,596,3.64,0.63,-79,1
1608846461,2020-12-24 22:47,80.69,936.84,1008.64,596,3.63,0.62,-79,1
1608846521,2020-12-24 22:48,80.79,936.79,1008.59,596,3.64,0.65,-80,1
1608846581,2020-12-24 22:49,80.73,936.81,1008.62,596,3.65,0.65,-78,1
1608846641,2020-12-24 22:50,80.62,936.81,1008.62,596,3.60,0.58,-79,1
1608846701,2020-12-24 22:51,80.81,936.78,1008.59,596,3.56,0.58,-79,1
1608846761,2020-12-24 22:52,80.87,936.82,1008.63,596,3.58,0.60,-81,1
1608846821,2020-12-24 22:53,81.40,936.80,1008.60,596,3.56,0.68,-80,1
1608846881,2020-12-24 22:54,81.81,936.76,1008.56,596,3.53,0.72,-79,1
1608846941,2020-12-24 22:55,81.92,936.78,1008.58,596,3.54,0.74,-80,1
1608847001,2020-12-24 22:56,82.37,936.78,1008.58,596,3.54,0.82,-80,1
1608847061,2020-12-24 22:57,82.04,936.73,1008.54,596,3.55,0.78,-79,1
1608847121,2020-12-24 22:58,81.83,936.73,1008.54,596,3.55,0.74,-79,1
1608847181,2020-12-24 22:59,81.70,936.77,1008.58,596,3.56,0.73,-78,1
1608847241,2020-12-24 23:00,81.55,936.73,1008.54,596,3.54,0.68,-79,1
1608847302,2020-12-24 23:01,81.30,936.71,1008.52,596,3.58,0.68,-79,1
1608847362,2020-12-24 23:02,81.16,936.75,1008.55,596,3.59,0.66,-79,1
1608847422,2020-12-24 23:03,80.96,936.76,1008.57,596,3.61,0.65,-80,1
1608847482,2020-12-24 23:04,80.98,936.72,1008.52,596,3.61,0.65,-79,1
1608847542,2020-12-24 23:05,81.20,936.71,1008.52,596,3.61,0.69,-78,1
1608847602,2020-12-24 23:06,81.16,936.67,1008.48,596,3.62,0.69,-80,1
1608847662,2020-12-24 23:07,81.27,936.65,1008.46,596,3.63,0.72,-81,1
1608847722,2020-12-24 23:08,81.18,936.67,1008.47,596,3.64,0.72,-80,1
1608847782,2020-12-24 23:09,81.27,936.70,1008.50,596,3.65,0.74,-78,1
1608847842,2020-12-24 23:10,81.33,936.70,1008.51,596,3.65,0.75,-79,1
1608847902,2020-12-24 23:11,81.36,936.72,1008.52,596,3.67,0.78,-78,1
1608847962,2020-12-24 23:12,81.32,936.70,1008.51,596,3.67,0.77,-78,1
1608848022,2020-12-24 23:13,81.02,936.76,1008.57,596,3.68,0.73,-79,1
1608848082,2020-12-24 23:14,81.02,936.78,1008.59,596,3.70,0.75,-79,1
1608848142,2020-12-24 23:15,80.80,936.78,1008.59,596,3.68,0.69,-80,1
1608848202,2020-12-24 23:16,80.78,936.78,1008.59,596,3.67,0.68,-77,1
1608848262,2020-12-24 23:17,80.76,936.79,1008.60,596,3.68,0.68,-80,1
1608848322,2020-12-24 23:18,80.42,936.81,1008.62,596,3.67,0.62,-80,1
1608848382,2020-12-24 23:19,80.21,936.75,1008.56,596,3.65,0.56,-78,1
1608848442,2020-12-24 23:20,80.29,936.76,1008.57,596,3.66,0.58,-80,1
1608848502,2020-12-24 23:21,80.55,936.83,1008.63,596,3.63,0.60,-77,1
1608848562,2020-12-24 23:22,80.38,936.83,1008.64,596,3.60,0.54,-81,1
1608848622,2020-12-24 23:23,80.36,936.85,1008.66,596,3.57,0.51,-79,1
1608848682,2020-12-24 23:24,80.37,936.83,1008.64,596,3.57,0.51,-79,1
1608848742,2020-12-24 23:25,80.53,936.81,1008.62,596,3.57,0.54,-79,1
1608848803,2020-12-24 23:26,80.71,936.84,1008.65,596,3.56,0.56,-78,1
1608848863,2020-12-24 23:27,80.80,936.83,1008.64,596,3.56,0.57,-79,1
1608848923,2020-12-24 23:28,80.63,936.78,1008.59,596,3.53,0.52,-80,1
1608848983,2020-12-24 23:29,80.51,936.80,1008.61,596,3.56,0.52,-79,1
1608849043,2020-12-24 23:30,80.46,936.82,1008.63,596,3.41,0.37,-78,1
1608849103,2020-12-24 23:31,81.16,936.78,1008.59,596,3.36,0.44,-79,1
1608849163,2020-12-24 23:32,81.00,936.74,1008.54,596,3.36,0.41,-80,1
1608849223,2020-12-24 23:33,80.99,936.75,1008.56,596,3.33,0.38,-79,1
1608849283,2020-12-24 23:34,81.19,936.80,1008.61,596,3.31,0.40,-79,1
1608849343,2020-12-24 23:35,81.57,936.78,1008.59,596,3.29,0.44,-79,1
1608849403,2020-12-24 23:36,81.96,936.77,1008.58,596,3.29,0.51,-78,1
1608849463,2020-12-24 23:37,82.08,936.75,1008.56,596,3.30,0.54,-78,1
1608849523,2020-12-24 23:38,81.81,936.69,1008.50,596,3.31,0.50,-80,1
1608849583,2020-12-24 23:39,81.56,936.68,1008.49,596,3.31,0.46,-80,1
1608849643,2020-12-24 23:40,81.24,936.72,1008.53,596,3.31,0.40,-79,1
1608849703,2020-12-24 23:41,81.13,936.70,1008.51,596,3.29,0.37,-78,1
1608849763,2020-12-24 23:42,80.80,936.69,1008.50,596,3.28,0.30,-78,1
1608849823,2020-12-24 23:43,81.01,936.65,1008.46,596,3.27,0.33,-80,1
1608849883,2020-12-24 23:44,80.92,936.69,1008.50,596,3.25,0.29,-78,1
1608849943,2020-12-24 23:45,81.03,936.66,1008.47,596,3.23,0.29,-78,1
1608850003,2020-12-24 23:46,81.33,936.66,1008.47,596,3.20,0.31,-79,1
1608850063,2020-12-24 23:47,81.29,936.64,1008.45,596,3.19,0.30,-78,1
1608850123,2020-12-24 23:48,81.51,936.65,1008.46,596,3.17,0.31,-80,1
1608850183,2020-12-24 23:49,81.61,936.62,1008.43,596,3.14,0.30,-79,1
1608850243,2020-12-24 23:50,81.60,936.71,1008.52,596,3.13,0.29,-77,1
1608850303,2020-12-24 23:51,81.74,936.67,1008.48,596,3.10,0.28,-79,1
1608850363,2020-12-24 23:52,81.69,936.66,1008.47,596,3.09,0.27,-78,1
1608850423,2020-12-24 23:53,81.77,936.68,1008.49,596,3.07,0.26,-81,1
1608850484,2020-12-24 23:54,81.92,936.68,1008.48,596,3.05,0.27,-79,1
1608850544,2020-12-24 23:55,82.11,936.64,1008.45,596,3.04,0.29,-81,1
1608850604,2020-12-24 23:56,82.08,936.68,1008.49,596,3.03,0.27,-78,1
1608850664,2020-12-24 23:57,81.84,936.69,1008.50,596,3.03,0.23,-78,1
1608850724,2020-12-24 23:58,81.70,936.69,1008.50,596,3.05,0.23,-78,1
1608850784,2020-12-24 23:59,81.40,936.68,1008.49,596,3.07,0.20,-78,1