1608850844,2020-12-25 00:00,80.99,936.65,1008.46,596,3.08,0.14,-80,1
1608850904,2020-12-25 00:01,80.65,936.62,1008.43,596,3.07,0.07,-80,1
1608850964,2020-12-25 00:02,80.58,936.67,1008.48,596,3.07,0.06,-78,1
1608851024,2020-12-25 00:03,80.46,936.67,1008.48,596,3.07,0.04,-79,1
1608851084,2020-12-25 00:04,80.39,936.70,1008.51,596,3.08,0.03,-79,1
1608851144,2020-12-25 00:05,80.33,936.71,1008.52,596,3.04,-0.01,-78,1
1608851204,2020-12-25 00:06,80.26,936.76,1008.56,596,3.05,-0.02,-77,1
1608851264,2020-12-25 00:07,80.27,936.72,1008.53,596,3.01,-0.05,-80,1
1608851324,2020-12-25 00:08,80.25,936.72,1008.52,596,3.01,-0.06,-81,1
1608851384,2020-12-25 00:09,80.24,936.66,1008.47,596,2.99,-0.08,-78,1
1608851444,2020-12-25 00:10,80.80,936.65,1008.45,596,2.96,-0.01,-79,1
1608851504,2020-12-25 00:11,81.03,936.61,1008.42,596,2.99,0.06,-80,1
1608851564,2020-12-25 00:12,81.19,936.59,1008.39,596,2.94,0.03,-78,1
1608851624,2020-12-25 00:13,81.22,936.59,1008.40,596,2.87,-0.03,-80,1
1608851684,2020-12-25 00:14,81.07,936.58,1008.39,596,2.91,-0.02,-81,1
1608851744,2020-12-25 00:15,81.04,936.55,1008.36,596,2.92,-0.01,-79,1
1608851804,2020-12-25 00:16,81.13,936.52,1008.33,596,2.95,0.03,-80,1
1608851864,2020-12-25 00:17,81.05,936.55,1008.35,596,2.97,0.04,-79,1
1608851924,2020-12-25 00:18,81.06,936.56,1008.36,596,2.97,0.04,-79,1
1608851984,2020-12-25 00:19,81.27,936.58,1008.39,596,2.98,0.09,-79,1
1608852045,2020-12-25 00:20,81.45,936.55,1008.36,596,2.99,0.13,-81,1
1608852105,2020-12-25 00:21,81.21,936.56,1008.37,596,3.00,0.10,-79,1
1608852165,2020-12-25 00:22,80.79,936.50,1008.31,596,3.01,0.03,-79,1
1608852225,2020-12-25 00:23,80.99,936.58,1008.38,596,3.02,0.08,-79,1
1608852285,2020-12-25 00:24,80.92,936.53,1008.34,596,3.01,0.06,-80,1
1608852345,2020-12-25 00:25,80.99,936.55,1008.36,596,3.02,0.08,-78,1
1608852405,2020-12-25 00:26,81.01,936.53,1008.34,596,3.02,0.08,-77,1
1608852465,2020-12-25 00:27,80.84,936.48,1008.29,596,3.03,0.06,-80,1
1608852525,2020-12-25 00:28,80.72,936.50,1008.31,596,3.03,0.04,-78,1
1608852585,2020-12-25 00:29,80.67,936.47,1008.28,596,3.04,0.04,-80,1
1608852645,2020-12-25 00:30,80.64,936.49,1008.30,596,3.05,0.05,-79,1
1608852705,2020-12-25 00:31,80.52,936.49,1008.30,596,3.07,0.05,-80,1
1608852765,2020-12-25 00:32,80.46,936.47,1008.28,596,3.04,0.01,-79,1
1608852825,2020-12-25 00:33,80.34,936.50,1008.30,596,3.05,-0.00,-79,1
1608852885,2020-12-25 00:34,80.40,936.49,1008.30,596,3.07,0.03,-79,1
1608852945,2020-12-25 00:35,80.57,936.50,1008.31,596,3.06,0.05,-79,1
1608853005,2020-12-25 00:36,80.38,936.50,1008.31,596,3.07,0.02,-79,1
1608853065,2020-12-25 00:37,80.48,936.56,1008.36,596,3.08,0.05,-79,1
1608853125,2020-12-25 00:38,80.56,936.57,1008.37,596,3.08,0.06,-78,1
1608853185,2020-12-25 00:39,80.61,936.58,1008.38,596,3.05,0.04,-78,1
1608853245,2020-12-25 00:40,80.64,936.55,1008.35,596,3.05,0.05,-79,1
1608853305,2020-12-25 00:41,80.88,936.54,1008.35,596,3.02,0.06,-79,1
1608853365,2020-12-25 00:42,81.01,936.59,1008.40,596,3.06,0.12,-79,1
1608853425,2020-12-25 00:43,80.96,936.55,1008.36,596,3.08,0.13,-80,1
1608853485,2020-12-25 00:44,80.93,936.58,1008.39,596,3.09,0.14,-79,1
1608853545,2020-12-25 00:45,81.16,936.56,1008.36,596,3.09,0.18,-78,1
1608853605,2020-12-25 00:46,81.10,936.54,1008.35,596,3.10,0.18,-79,1
1608853665,2020-12-25 00:47,80.96,936.52,1008.32,596,3.11,0.16,-80,1
1608853726,2020-12-25 00:48,80.80,936.53,1008.34,596,3.12,0.14,-78,1
1608853786,2020-12-25 00:49,80.84,936.54,1008.35,596,3.12,0.15,-79,1
1608853846,2020-12-25 00:50,80.60,936.52,1008.33,596,3.11,0.10,-79,1
1608853906,2020-12-25 00:51,80.64,936.48,1008.29,596,3.11,0.11,-78,1
1608853966,2020-12-25 00:52,80.65,936.46,1008.27,596,3.11,0.11,-79,1
1608854026,2020-12-25 00:53,80.79,936.45,1008.26,596,3.10,0.12,-80,1
1608854086,2020-12-25 00:54,80.85,936.41,1008.21,596,3.12,0.15,-79,1
1608854146,2020-12-25 00:55,80.88,936.35,1008.15,596,3.12,0.16,-80,1
1608854206,2020-12-25 00:56,80.88,936.38,1008.18,596,3.11,0.15,-79,1
1608854266,2020-12-25 00:57,80.81,936.36,1008.17,596,3.12,0.15,-78,1
1608854326,2020-12-25 00:58,80.68,936.40,1008.21,596,3.10,0.10,-78,1
1608854386,2020-12-25 00:59,80.83,936.38,1008.19,596,3.12,0.15,-77,1
1608854446,2020-12-25 01:00,80.91,936.38,1008.19,596,3.10,0.14,-78,1
1608854506,2020-12-25 01:01,81.04,936.37,1008.18,596,3.11,0.17,-78,1
1608854566,2020-12-25 01:02,80.88,936.39,1008.20,596,3.10,0.14,-79,1
1608854626,2020-12-25 01:03,80.89,936.43,1008.23,596,3.12,0.16,-77,1
1608854686,2020-12-25 01:04,80.73,936.48,1008.29,596,3.12,0.13,-79,1
1608854746,2020-12-25 01:05,80.61,936.46,1008.27,596,3.12,0.11,-79,1
1608854806,2020-12-25 01:06,80.69,936.51,1008.32,596,3.11,0.12,-78,1
1608854866,2020-12-25 01:07,80.69,936.52,1008.33,596,3.12,0.12,-80,1
1608854926,2020-12-25 01:08,80.60,936.58,1008.38,596,3.11,0.10,-77,1
1608854986,2020-12-25 01:09,80.40,936.58,1008.39,596,3.12,0.07,-78,1
1608855046,2020-12-25 01:10,79.99,936.60,1008.41,596,3.08,-0.03,-78,1
1608855106,2020-12-25 01:11,80.04,936.62,1008.42,596,3.05,-0.05,-80,1
1608855166,2020-12-25 01:12,80.26,936.60,1008.40,596,3.03,-0.04,-78,1
1608855226,2020-12-25 01:13,80.42,936.56,1008.37,596,3.02,-0.02,-78,1
1608855287,2020-12-25 01:14,80.52,936.56,1008.37,596,3.05,0.03,-78,1
1608855347,2020-12-25 01:15,80.58,936.54,1008.35,596,3.03,0.02,-79,1
1608855407,2020-12-25 01:16,80.59,936.53,1008.34,596,3.06,0.05,-80,1
1608855467,2020-12-25 01:17,80.53,936.60,1008.40,596,3.04,0.02,-81,1
1608855527,2020-12-25 01:18,80.31,936.57,1008.38,596,3.02,-0.04,-79,1
1608855587,2020-12-25 01:19,80.64,936.56,1008.37,596,3.03,0.03,-80,1
1608855647,2020-12-25 01:20,80.90,936.57,1008.38,596,3.02,0.06,-81,1
1608855707,2020-12-25 01:21,80.74,936.61,1008.42,596,2.99,0.01,-79,1
1608855767,2020-12-25 01:22,80.53,936.61,1008.42,596,3.01,-0.01,-79,1
1608855827,2020-12-25 01:23,80.80,936.63,1008.43,596,3.01,0.04,-79,1
1608855887,2020-12-25 01:24,80.83,936.61,1008.42,596,3.02,0.05,-78,1
1608855947,2020-12-25 01:25,80.87,936.63,1008.43,596,3.02,0.06,-81,1
1608856007,2020-12-25 01:26,80.70,936.64,1008.45,596,3.01,0.02,-78,1
1608856067,2020-12-25 01:27,80.74,936.63,1008.43,596,3.01,0.03,-81,1
1608856127,2020-12-25 01:28,80.60,936.62,1008.42,596,2.99,-0.02,-80,1
1608856187,2020-12-25 01:29,80.51,936.62,1008.43,596,2.98,-0.04,-79,1
1608856247,2020-12-25 01:30,80.45,936.62,1008.43,596,3.00,-0.03,-79,1
1608856307,2020-12-25 01:31,80.39,936.68,1008.48,596,2.96,-0.08,-80,1
1608856367,2020-12-25 01:32,80.34,936.70,1008.50,596,2.96,-0.09,-79,1
1608856427,2020-12-25 01:33,80.15,936.72,1008.52,596,2.97,-0.11,-79,1
1608856487,2020-12-25 01:34,80.28,936.69,1008.50,596,2.88,-0.18,-78,1
1608856547,2020-12-25 01:35,80.43,936.72,1008.53,596,2.90,-0.13,-79,1
1608856607,2020-12-25 01:36,80.22,936.79,1008.59,596,2.90,-0.17,-78,1
1608856667,2020-12-25 01:37,80.48,936.78,1008.59,596,2.84,-0.18,-79,1
1608856727,2020-12-25 01:38,80.48,936.80,1008.61,596,2.80,-0.22,-78,1
1608856787,2020-12-25 01:39,80.35,936.85,1008.65,596,2.78,-0.26,-79,1
1608856847,2020-12-25 01:40,80.42,936.83,1008.64,596,2.78,-0.25,-80,1
1608856907,2020-12-25 01:41,80.67,936.81,1008.62,596,2.73,-0.26,-79,1
1608856967,2020-12-25 01:42,80.53,936.85,1008.66,596,2.71,-0.30,-76,1
1608857028,2020-12-25 01:43,80.99,936.84,1008.64,596,2.68,-0.25,-78,1
1608857088,2020-12-25 01:44,81.35,936.88,1008.69,596,2.65,-0.22,-78,1
1608857148,2020-12-25 01:45,81.77,936.93,1008.74,596,2.60,-0.20,-78,1
1608857208,2020-12-25 01:46,82.16,936.94,1008.75,596,2.59,-0.14,-78,1
1608857268,2020-12-25 01:47,82.16,936.92,1008.73,596,2.58,-0.15,-79,1
1608857328,2020-12-25 01:48,82.43,936.92,1008.73,596,2.56,-0.13,-78,1
1608857388,2020-12-25 01:49,82.53,936.91,1008.72,596,2.56,-0.11,-79,1
1608857448,2020-12-25 01:50,82.95,936.92,1008.73,596,2.54,-0.06,-79,1
1608857508,2020-12-25 01:51,83.41,936.96,1008.77,596,2.55,0.02,-81,1
1608857568,2020-12-25 01:52,83.53,936.97,1008.77,596,2.56,0.05,-78,1
1608857628,2020-12-25 01:53,83.42,936.95,1008.76,596,2.56,0.04,-80,1
1608857688,2020-12-25 01:54,83.18,936.99,1008.80,596,2.57,0.01,-80,1
1608857748,2020-12-25 01:55,83.18,936.98,1008.79,596,2.59,0.03,-81,1
1608857808,2020-12-25 01:56,83.21,936.95,1008.76,596,2.60,0.04,-80,1
1608857868,2020-12-25 01:57,83.19,936.94,1008.75,596,2.60,0.04,-79,1
1608857928,2020-12-25 01:58,83.27,936.92,1008.72,596,2.61,0.06,-79,1
1608857988,2020-12-25 01:59,83.40,936.88,1008.69,596,2.60,0.07,-78,1
1608858048,2020-12-25 02:00,83.21,936.86,1008.66,596,2.63,0.07,-79,1
1608858108,2020-12-25 02:01,83.18,936.90,1008.70,596,2.63,0.06,-79,1
1608858168,2020-12-25 02:02,83.05,936.90,1008.70,596,2.64,0.05,-77,1
1608858228,2020-12-25 02:03,82.90,936.90,1008.70,596,2.65,0.04,-78,1
1608858288,2020-12-25 02:04,82.95,936.92,1008.73,596,2.62,0.02,-80,1
1608858348,2020-12-25 02:05,82.88,936.95,1008.76,596,2.62,0.01,-78,1
1608858408,2020-12-25 02:06,82.84,936.94,1008.74,596,2.61,-0.01,-79,1
1608858468,2020-12-25 02:07,82.91,936.94,1008.74,596,2.59,-0.02,-79,1
1608858528,2020-12-25 02:08,82.96,936.87,1008.68,596,2.58,-0.02,-78,1
1608858588,2020-12-25 02:09,83.08,936.85,1008.65,596,2.58,-0.00,-80,1
1608858648,2020-12-25 02:10,83.14,936.86,1008.67,596,2.59,0.02,-78,1
1608858709,2020-12-25 02:11,83.23,936.85,1008.66,596,2.55,-0.01,-79,1
1608858769,2020-12-25 02:12,83.50,936.81,1008.61,596,2.55,0.04,-79,1
1608858829,2020-12-25 02:13,83.34,936.84,1008.65,596,2.57,0.03,-80,1
1608858889,2020-12-25 02:14,83.39,936.83,1008.64,596,2.59,0.06,-79,1
1608858949,2020-12-25 02:15,83.33,936.91,1008.72,596,2.56,0.02,-78,1
1608859009,2020-12-25 02:16,83.25,936.96,1008.77,596,2.55,-0.00,-81,1
1608859069,2020-12-25 02:17,83.31,936.98,1008.78,596,2.55,0.01,-80,1
1608859129,2020-12-25 02:18,83.80,937.01,1008.82,596,2.56,0.10,-78,1
1608859189,2020-12-25 02:19,83.75,937.02,1008.83,596,2.58,0.11,-80,1
1608859249,2020-12-25 02:20,83.79,937.04,1008.85,596,2.59,0.13,-79,1
1608859309,2020-12-25 02:21,83.48,937.02,1008.83,596,2.59,0.08,-78,1
1608859369,2020-12-25 02:22,83.28,937.05,1008.85,596,2.60,0.05,-79,1
1608859429,2020-12-25 02:23,83.18,937.09,1008.90,596,2.59,0.03,-78,1
1608859489,2020-12-25 02:24,83.54,937.09,1008.89,596,2.56,0.05,-78,1
1608859549,2020-12-25 02:25,83.57,937.09,1008.89,596,2.57,0.07,-79,1
1608859609,2020-12-25 02:26,83.62,937.09,1008.90,596,2.59,0.10,-78,1
1608859669,2020-12-25 02:27,83.50,937.14,1008.95,596,2.59,0.08,-80,1
1608859729,2020-12-25 02:28,83.87,937.15,1008.96,596,2.56,0.11,-78,1
1608859789,2020-12-25 02:29,83.87,937.14,1008.94,596,2.57,0.12,-79,1
1608859849,2020-12-25 02:30,83.90,937.12,1008.93,596,2.58,0.14,-79,1
1608859909,2020-12-25 02:31,83.86,937.12,1008.92,596,2.58,0.13,-78,1
1608859969,2020-12-25 02:32,83.96,937.10,1008.90,596,2.61,0.17,-80,1
1608860029,2020-12-25 02:33,83.95,937.10,1008.90,596,2.60,0.16,-79,1
1608860089,2020-12-25 02:34,83.80,937.17,1008.97,596,2.62,0.16,-79,1
1608860149,2020-12-25 02:35,83.81,937.12,1008.93,596,2.62,0.16,-80,1
1608860209,2020-12-25 02:36,83.99,937.15,1008.95,596,2.63,0.20,-79,1
1608860269,2020-12-25 02:37,84.05,937.14,1008.95,596,2.60,0.18,-78,1
1608860329,2020-12-25 02:38,84.07,937.13,1008.94,596,2.59,0.17,-80,1
1608860390,2020-12-25 02:39,84.29,937.16,1008.96,596,2.56,0.18,-79,1
1608860450,2020-12-25 02:40,84.17,937.23,1009.03,596,2.57,0.17,-79,1
1608860510,2020-12-25 02:41,84.12,937.24,1009.05,596,2.58,0.17,-79,1
1608860570,2020-12-25 02:42,84.20,937.21,1009.02,596,2.57,0.17,-78,1
1608860630,2020-12-25 02:43,84.42,937.28,1009.09,596,2.57,0.21,-78,1
1608860690,2020-12-25 02:44,84.37,937.25,1009.05,596,2.61,0.24,-78,1
1608860750,2020-12-25 02:45,84.38,937.31,1009.12,596,2.61,0.24,-78,1
1608860810,2020-12-25 02:46,84.33,937.22,1009.03,596,2.64,0.26,-78,1
1608860870,2020-12-25 02:47,84.31,937.28,1009.09,596,2.64,0.26,-79,1
1608860930,2020-12-25 02:48,84.26,937.25,1009.06,596,2.67,0.28,-78,1
1608860990,2020-12-25 02:49,84.26,937.33,1009.14,596,2.66,0.27,-79,1
1608861050,2020-12-25 02:50,84.24,937.23,1009.04,596,2.69,0.30,-80,1
1608861110,2020-12-25 02:51,84.03,937.27,1009.08,596,2.74,0.31,-79,1
1608861170,2020-12-25 02:52,84.06,937.28,1009.09,596,2.74,0.32,-79,1
1608861230,2020-12-25 02:53,84.03,937.29,1009.10,596,2.75,0.32,-79,1
1608861290,2020-12-25 02:54,83.98,937.29,1009.10,596,2.78,0.34,-80,1
1608861350,2020-12-25 02:55,83.88,937.32,1009.13,596,2.80,0.35,-80,1
1608861410,2020-12-25 02:56,83.88,937.28,1009.09,596,2.81,0.36,-78,1
1608861470,2020-12-25 02:57,83.70,937.28,1009.09,596,2.83,0.35,-79,1
1608861530,2020-12-25 02:58,83.53,937.33,1009.13,596,2.88,0.37,-80,1
1608861590,2020-12-25 02:59,83.58,937.33,1009.14,596,2.90,0.40,-79,1
1608861650,2020-12-25 03:00,83.57,937.37,1009.17,596,2.89,0.38,-78,1
1608861710,2020-12-25 03:01,83.29,937.42,1009.23,596,2.95,0.40,-79,1
1608861770,2020-12-25 03:02,83.27,937.39,1009.20,596,2.97,0.41,-80,1
1608861830,2020-12-25 03:03,83.18,937.49,1009.30,596,3.00,0.43,-79,1
1608861890,2020-12-25 03:04,83.16,937.62,1009.42,596,2.99,0.41,-79,1
1608861950,2020-12-25 03:05,82.96,937.66,1009.46,596,2.99,0.38,-80,1
1608862011,2020-12-25 03:06,82.52,937.64,1009.44,596,3.03,0.35,-78,1
1608862071,2020-12-25 03:07,82.42,937.65,1009.45,596,3.03,0.33,-82,1
1608862131,2020-12-25 03:08,82.45,937.68,1009.48,596,3.05,0.36,-80,1
1608862191,2020-12-25 03:09,82.38,937.53,1009.33,596,3.03,0.32,-79,1
1608862251,2020-12-25 03:10,82.33,937.69,1009.50,596,3.04,0.32,-78,1
1608862311,2020-12-25 03:11,82.28,937.56,1009.37,596,3.05,0.33,-79,1
1608862371,2020-12-25 03:12,82.20,937.64,1009.45,596,3.03,0.29,-78,1
1608862431,2020-12-25 03:13,82.19,937.67,1009.48,596,3.01,0.27,-79,1
1608862491,2020-12-25 03:14,82.18,937.74,1009.55,596,2.98,0.24,-78,1
1608862551,2020-12-25 03:15,82.05,937.50,1009.31,596,2.92,0.16,-80,1
1608862611,2020-12-25 03:16,82.12,937.51,1009.31,596,2.91,0.16,-78,1
1608862671,2020-12-25 03:17,82.14,937.55,1009.36,596,2.86,0.12,-79,1
1608862731,2020-12-25 03:18,82.16,937.50,1009.30,596,2.84,0.10,-79,1
1608862791,2020-12-25 03:19,82.29,937.53,1009.34,596,2.80,0.08,-78,1
1608862851,2020-12-25 03:20,82.26,937.47,1009.27,596,2.76,0.04,-78,1
1608862911,2020-12-25 03:21,82.15,937.54,1009.35,596,2.75,0.01,-78,1
1608862971,2020-12-25 03:22,82.66,937.52,1009.33,596,2.70,0.05,-78,1
1608863031,2020-12-25 03:23,82.60,937.60,1009.41,596,2.68,0.02,-80,1
1608863091,2020-12-25 03:24,82.75,937.60,1009.41,596,2.66,0.02,-78,1
1608863151,2020-12-25 03:25,82.77,937.62,1009.43,596,2.62,-0.01,-79,1
1608863211,2020-12-25 03:26,82.90,937.55,1009.36,596,2.60,-0.01,-79,1
1608863271,2020-12-25 03:27,82.75,937.61,1009.41,596,2.57,-0.07,-79,1
1608863331,2020-12-25 03:28,82.94,937.55,1009.36,596,2.53,-0.07,-79,1
1608863391,2020-12-25 03:29,82.86,937.62,1009.43,596,2.52,-0.10,-78,1
1608863451,2020-12-25 03:30,83.06,937.69,1009.50,596,2.46,-0.12,-80,1
1608863511,2020-12-25 03:31,83.18,937.60,1009.41,596,2.44,-0.12,-79,1
1608863571,2020-12-25 03:32,83.02,937.65,1009.45,596,2.43,-0.16,-80,1
1608863631,2020-12-25 03:33,83.09,937.76,1009.57,596,2.40,-0.17,-78,1
1608863692,2020-12-25 03:34,83.34,937.58,1009.39,596,2.40,-0.13,-78,1
1608863752,2020-12-25 03:35,83.38,937.63,1009.43,596,2.36,-0.17,-79,1
1608863812,2020-12-25 03:36,83.25,937.66,1009.47,596,2.31,-0.24,-79,1
1608863872,2020-12-25 03:37,83.32,937.74,1009.55,596,2.29,-0.25,-79,1
1608863932,2020-12-25 03:38,83.48,937.68,1009.49,596,2.29,-0.22,-78,1
1608863992,2020-12-25 03:39,83.55,937.67,1009.48,596,2.26,-0.24,-79,1
1608864052,2020-12-25 03:40,83.66,937.64,1009.44,596,2.26,-0.22,-79,1
1608864112,2020-12-25 03:41,83.83,937.67,1009.48,596,2.24,-0.21,-80,1
1608864172,2020-12-25 03:42,83.96,937.65,1009.46,596,2.23,-0.20,-80,1
1608864232,2020-12-25 03:43,84.01,937.56,1009.37,596,2.17,-0.25,-80,1
1608864292,2020-12-25 03:44,83.81,937.69,1009.49,596,2.20,-0.25,-78,1
1608864352,2020-12-25 03:45,83.78,937.74,1009.55,596,2.15,-0.31,-79,1
1608864412,2020-12-25 03:46,83.75,937.67,1009.48,596,2.17,-0.29,-79,1
1608864472,2020-12-25 03:47,83.77,937.71,1009.52,596,2.19,-0.27,-78,1
1608864532,2020-12-25 03:48,83.89,937.65,1009.46,596,2.15,-0.29,-78,1
1608864592,2020-12-25 03:49,83.89,937.69,1009.50,596,2.13,-0.31,-80,1
1608864652,2020-12-25 03:50,83.82,937.71,1009.52,596,2.16,-0.29,-78,1
1608864712,2020-12-25 03:51,84.00,937.79,1009.60,596,2.11,-0.31,-80,1
1608864772,2020-12-25 03:52,84.01,937.81,1009.62,596,2.15,-0.27,-78,1
1608864832,2020-12-25 03:53,83.87,937.72,1009.53,596,2.16,-0.28,-79,1
1608864892,2020-12-25 03:54,83.83,937.78,1009.59,596,2.15,-0.30,-77,1
1608864952,2020-12-25 03:55,83.90,937.72,1009.53,596,2.16,-0.28,-79,1
1608865012,2020-12-25 03:56,83.95,937.74,1009.54,596,2.16,-0.27,-78,1
1608865072,2020-12-25 03:57,84.02,937.76,1009.57,596,2.14,-0.28,-79,1
1608865132,2020-12-25 03:58,83.89,937.77,1009.58,596,2.14,-0.30,-79,1
1608865192,2020-12-25 03:59,83.80,937.80,1009.60,596,2.13,-0.32,-79,1
1608865252,2020-12-25 04:00,83.90,937.77,1009.58,596,2.15,-0.29,-80,1
1608865313,2020-12-25 04:01,83.98,937.84,1009.65,596,2.15,-0.27,-78,1
1608865373,2020-12-25 04:02,84.04,937.85,1009.65,596,2.15,-0.27,-81,1
1608865433,2020-12-25 04:03,83.94,937.84,1009.64,596,2.13,-0.30,-78,1
1608865493,2020-12-25 04:04,84.01,937.78,1009.59,596,2.14,-0.28,-79,1
1608865553,2020-12-25 04:05,83.98,937.84,1009.64,596,2.13,-0.29,-78,1
1608865613,2020-12-25 04:06,83.94,937.78,1009.58,596,2.14,-0.29,-77,1
1608865673,2020-12-25 04:07,84.10,937.96,1009.77,596,2.12,-0.28,-79,1
1608865733,2020-12-25 04:08,83.96,937.86,1009.67,596,2.13,-0.30,-78,1
1608865793,2020-12-25 04:09,83.98,937.83,1009.64,596,2.14,-0.28,-78,1
1608865853,2020-12-25 04:10,83.95,937.81,1009.62,596,2.13,-0.30,-79,1
1608865913,2020-12-25 04:11,84.00,937.80,1009.60,596,2.16,-0.26,-78,1
1608865973,2020-12-25 04:12,84.06,937.81,1009.61,596,2.15,-0.26,-79,1
1608866033,2020-12-25 04:13,84.06,937.83,1009.64,596,2.13,-0.28,-80,1
1608866093,2020-12-25 04:14,84.11,937.81,1009.62,596,2.16,-0.24,-79,1
1608866153,2020-12-25 04:15,84.14,937.88,1009.68,596,2.14,-0.26,-78,1
1608866213,2020-12-25 04:16,84.11,937.92,1009.72,596,2.15,-0.25,-79,1
1608866273,2020-12-25 04:17,84.21,937.88,1009.69,596,2.18,-0.21,-79,1
1608866333,2020-12-25 04:18,84.22,937.89,1009.70,596,2.18,-0.21,-79,1
1608866393,2020-12-25 04:19,84.35,937.93,1009.74,596,2.21,-0.16,-78,1
1608866453,2020-12-25 04:20,84.25,937.93,1009.74,596,2.21,-0.17,-79,1
1608866513,2020-12-25 04:21,84.05,937.99,1009.80,596,2.22,-0.19,-80,1
1608866573,2020-12-25 04:22,84.18,937.93,1009.74,596,2.22,-0.17,-79,1
1608866633,2020-12-25 04:23,84.15,938.00,1009.80,596,2.18,-0.22,-78,1
1608866693,2020-12-25 04:24,84.12,938.06,1009.87,596,2.23,-0.17,-79,1
1608866753,2020-12-25 04:25,84.06,938.02,1009.83,596,2.22,-0.19,-81,1
1608866813,2020-12-25 04:26,84.03,938.02,1009.82,596,2.18,-0.24,-81,1
1608866873,2020-12-25 04:27,84.09,938.00,1009.81,596,2.23,-0.18,-82,1
1608866933,2020-12-25 04:28,84.04,938.01,1009.82,596,2.24,-0.18,-81,1
1608866993,2020-12-25 04:29,84.08,937.99,1009.80,596,2.21,-0.20,-79,1
1608867054,2020-12-25 04:30,83.88,937.99,1009.80,596,2.22,-0.22,-82,1
1608867114,2020-12-25 04:31,84.04,938.01,1009.82,596,2.21,-0.21,-80,1
1608867174,2020-12-25 04:32,83.94,938.02,1009.83,596,2.22,-0.21,-79,1
1608867234,2020-12-25 04:33,83.90,938.01,1009.82,596,2.21,-0.23,-79,1
1608867294,2020-12-25 04:34,83.85,937.98,1009.79,596,2.21,-0.24,-80,1
1608867354,2020-12-25 04:35,84.05,937.96,1009.77,596,2.24,-0.17,-78,1
1608867414,2020-12-25 04:36,84.07,937.97,1009.78,596,2.20,-0.21,-79,1
1608867474,2020-12-25 04:37,84.00,937.96,1009.76,596,2.22,-0.20,-79,1
1608867534,2020-12-25 04:38,83.84,937.95,1009.76,596,2.22,-0.23,-80,1
1608867594,2020-12-25 04:39,83.94,937.91,1009.71,596,2.21,-0.22,-78,1
1608867654,2020-12-25 04:40,84.07,938.00,1009.81,596,2.15,-0.26,-79,1
1608867714,2020-12-25 04:41,83.97,938.06,1009.87,596,2.17,-0.26,-80,1
1608867774,2020-12-25 04:42,83.87,938.01,1009.82,596,2.16,-0.28,-79,1
1608867834,2020-12-25 04:43,84.06,938.05,1009.85,596,2.14,-0.27,-78,1
1608867894,2020-12-25 04:44,83.85,937.97,1009.77,596,2.14,-0.31,-80,1
1608867954,2020-12-25 04:45,83.96,938.03,1009.84,596,2.12,-0.31,-80,1
1608868014,2020-12-25 04:46,84.07,938.03,1009.83,596,2.10,-0.31,-80,1
1608868074,2020-12-25 04:47,83.98,938.02,1009.83,596,2.13,-0.29,-81,1
1608868134,2020-12-25 04:48,83.97,937.99,1009.80,596,2.13,-0.30,-80,1
1608868194,2020-12-25 04:49,83.87,938.00,1009.81,596,2.09,-0.35,-78,1
1608868254,2020-12-25 04:50,83.58,937.99,1009.79,596,2.09,-0.40,-78,1
1608868314,2020-12-25 04:51,83.49,937.86,1009.66,596,2.08,-0.42,-80,1
1608868374,2020-12-25 04:52,83.39,937.90,1009.71,596,2.03,-0.49,-79,1
1608868434,2020-12-25 04:53,83.16,937.99,1009.80,596,2.04,-0.52,-78,1
1608868494,2020-12-25 04:54,83.22,937.89,1009.69,596,1.98,-0.57,-80,1
1608868554,2020-12-25 04:55,83.07,937.83,1009.64,596,1.97,-0.60,-80,1
1608868614,2020-12-25 04:56,82.91,937.76,1009.56,596,2.01,-0.59,-79,1
1608868675,2020-12-25 04:57,83.23,937.69,1009.50,596,1.95,-0.59,-81,1
1608868735,2020-12-25 04:58,82.97,937.96,1009.76,596,1.84,-0.74,-78,1
1608868795,2020-12-25 04:59,82.87,937.77,1009.58,596,1.92,-0.68,-80,1
1608868855,2020-12-25 05:00,82.66,937.79,1009.60,596,1.89,-0.75,-79,1
1608868915,2020-12-25 05:01,82.92,937.66,1009.47,596,1.88,-0.71,-78,1
1608868975,2020-12-25 05:02,82.73,937.86,1009.67,596,1.86,-0.76,-80,1
1608869035,2020-12-25 05:03,82.83,937.70,1009.51,596,1.86,-0.75,-80,1
1608869095,2020-12-25 05:04,83.13,937.75,1009.55,596,1.81,-0.75,-80,1
1608869155,2020-12-25 05:05,83.11,937.63,1009.44,596,1.81,-0.75,-80,1
1608869215,2020-12-25 05:06,82.88,937.72,1009.52,596,1.78,-0.82,-80,1
1608869275,2020-12-25 05:07,83.33,937.68,1009.49,596,1.77,-0.75,-80,1
1608869335,2020-12-25 05:08,83.29,937.76,1009.57,596,1.75,-0.78,-78,1
1608869395,2020-12-25 05:09,83.22,937.90,1009.70,596,1.73,-0.81,-80,1
1608869455,2020-12-25 05:10,83.26,937.81,1009.62,596,1.72,-0.81,-81,1
1608869515,2020-12-25 05:11,83.36,937.77,1009.58,596,1.74,-0.78,-79,1
1608869575,2020-12-25 05:12,83.22,937.79,1009.59,596,1.73,-0.81,-79,1
1608869635,2020-12-25 05:13,83.39,937.85,1009.65,596,1.73,-0.78,-78,1
1608869695,2020-12-25 05:14,83.32,937.84,1009.65,596,1.72,-0.80,-80,1
1608869755,2020-12-25 05:15,83.46,937.82,1009.63,596,1.72,-0.78,-78,1
1608869815,2020-12-25 05:16,83.41,937.88,1009.68,596,1.70,-0.81,-77,1
1608869875,2020-12-25 05:17,83.73,937.81,1009.62,596,1.68,-0.78,-79,1
1608869935,2020-12-25 05:18,83.69,937.86,1009.67,596,1.71,-0.75,-79,1
1608869995,2020-12-25 05:19,83.76,937.88,1009.69,596,1.72,-0.73,-79,1
1608870055,2020-12-25 05:20,83.75,937.91,1009.72,596,1.72,-0.73,-79,1
1608870115,2020-12-25 05:21,83.75,937.92,1009.73,596,1.74,-0.71,-79,1
1608870175,2020-12-25 05:22,83.73,937.88,1009.69,596,1.75,-0.71,-78,1
1608870235,2020-12-25 05:23,83.62,937.81,1009.62,596,1.75,-0.73,-78,1
1608870296,2020-12-25 05:24,83.61,937.79,1009.60,596,1.73,-0.75,-78,1
1608870356,2020-12-25 05:25,83.36,937.75,1009.56,596,1.76,-0.76,-80,1
1608870416,2020-12-25 05:26,83.34,937.75,1009.55,596,1.77,-0.75,-79,1
1608870476,2020-12-25 05:27,83.09,937.75,1009.55,596,1.76,-0.80,-79,1
1608870536,2020-12-25 05:28,83.26,937.72,1009.53,596,1.74,-0.79,-81,1
1608870596,2020-12-25 05:29,83.10,937.76,1009.57,596,1.76,-0.80,-79,1
1608870656,2020-12-25 05:30,83.18,937.70,1009.51,596,1.74,-0.81,-79,1
1608870716,2020-12-25 05:31,83.18,937.78,1009.59,596,1.78,-0.77,-78,1
1608870776,2020-12-25 05:32,83.25,937.79,1009.60,596,1.78,-0.76,-80,1
1608870836,2020-12-25 05:33,83.22,937.80,1009.60,596,1.82,-0.72,-79,1
1608870896,2020-12-25 05:34,83.21,937.86,1009.67,596,1.82,-0.72,-80,1
1608870956,2020-12-25 05:35,83.21,937.87,1009.68,596,1.82,-0.72,-78,1
1608871016,2020-12-25 05:36,83.20,937.91,1009.72,596,1.85,-0.70,-78,1
1608871076,2020-12-25 05:37,83.35,937.94,1009.75,596,1.86,-0.66,-78,1
1608871136,2020-12-25 05:38,83.09,937.95,1009.76,596,1.88,-0.68,-78,1
1608871196,2020-12-25 05:39,83.06,937.96,1009.77,596,1.88,-0.69,-79,1
1608871256,2020-12-25 05:40,83.00,937.95,1009.76,596,1.91,-0.67,-78,1
1608871316,2020-12-25 05:41,82.99,937.97,1009.78,596,1.94,-0.64,-78,1
1608871376,2020-12-25 05:42,83.08,938.00,1009.80,596,1.94,-0.63,-80,1
1608871436,2020-12-25 05:43,82.90,937.96,1009.77,596,1.95,-0.65,-79,1
1608871496,2020-12-25 05:44,82.87,937.96,1009.76,596,1.98,-0.62,-81,1
1608871556,2020-12-25 05:45,83.01,937.98,1009.79,596,2.00,-0.58,-81,1
1608871616,2020-12-25 05:46,82.96,938.02,1009.82,596,2.03,-0.56,-78,1
1608871676,2020-12-25 05:47,82.77,938.04,1009.85,596,2.03,-0.59,-80,1
1608871736,2020-12-25 05:48,82.66,938.07,1009.87,596,2.04,-0.60,-81,1
1608871796,2020-12-25 05:49,82.79,938.07,1009.87,596,2.08,-0.54,-80,1
1608871856,2020-12-25 05:50,82.77,938.06,1009.87,596,2.11,-0.51,-79,1
1608871916,2020-12-25 05:51,82.87,938.07,1009.88,596,2.14,-0.47,-79,1
1608871976,2020-12-25 05:52,82.92,938.08,1009.89,596,2.16,-0.44,-79,1
1608872037,2020-12-25 05:53,83.00,938.13,1009.94,596,2.20,-0.39,-82,1
1608872097,2020-12-25 05:54,83.09,938.18,1009.99,596,2.21,-0.36,-80,1
1608872157,2020-12-25 05:55,83.08,938.21,1010.01,596,2.23,-0.34,-79,1
1608872217,2020-12-25 05:56,82.62,938.19,1010.00,596,2.23,-0.42,-79,1
1608872277,2020-12-25 05:57,82.22,938.26,1010.07,596,2.23,-0.49,-80,1
1608872337,2020-12-25 05:58,81.87,938.22,1010.03,596,2.22,-0.55,-78,1
1608872397,2020-12-25 05:59,81.79,938.26,1010.07,596,2.25,-0.54,-80,1
1608872457,2020-12-25 06:00,81.59,938.26,1010.07,596,2.24,-0.58,-80,1
1608872517,2020-12-25 06:01,81.79,938.29,1010.09,596,2.30,-0.49,-79,1
1608872577,2020-12-25 06:02,82.14,938.35,1010.15,596,2.33,-0.40,-79,1
1608872637,2020-12-25 06:03,82.14,938.39,1010.19,596,2.35,-0.38,-79,1
1608872697,2020-12-25 06:04,82.08,938.35,1010.16,596,2.38,-0.36,-80,1
1608872757,2020-12-25 06:05,82.04,938.38,1010.19,596,2.41,-0.34,-79,1
1608872817,2020-12-25 06:06,81.94,938.43,1010.23,596,2.43,-0.34,-80,1
1608872877,2020-12-25 06:07,81.38,938.38,1010.19,596,2.41,-0.45,-79,1
1608872937,2020-12-25 06:08,80.98,938.42,1010.23,596,2.42,-0.51,-80,1
1608872997,2020-12-25 06:09,81.25,938.45,1010.26,596,2.46,-0.42,-81,1
1608873057,2020-12-25 06:10,81.35,938.50,1010.31,596,2.48,-0.39,-79,1
1608873117,2020-12-25 06:11,80.64,938.56,1010.37,596,2.49,-0.50,-81,1
1608873177,2020-12-25 06:12,80.29,938.57,1010.38,596,2.47,-0.58,-79,1
1608873237,2020-12-25 06:13,80.22,938.59,1010.39,596,2.45,-0.61,-80,1
1608873297,2020-12-25 06:14,80.12,938.61,1010.42,596,2.47,-0.61,-78,1
1608873357,2020-12-25 06:15,80.16,938.60,1010.41,596,2.50,-0.57,-79,1
1608873417,2020-12-25 06:16,80.78,938.64,1010.45,596,2.52,-0.45,-79,1
1608873477,2020-12-25 06:17,80.55,938.63,1010.43,596,2.52,-0.48,-80,1
1608873537,2020-12-25 06:18,80.10,938.70,1010.51,596,2.53,-0.55,-81,1
1608873597,2020-12-25 06:19,80.07,938.67,1010.47,596,2.54,-0.55,-79,1
1608873657,2020-12-25 06:20,79.83,938.64,1010.45,596,2.48,-0.65,-80,1
1608873718,2020-12-25 06:21,80.31,938.70,1010.51,596,2.54,-0.51,-78,1
1608873778,2020-12-25 06:22,80.12,938.74,1010.55,596,2.56,-0.52,-80,1
1608873838,2020-12-25 06:23,80.31,938.71,1010.52,596,2.56,-0.49,-79,1
1608873898,2020-12-25 06:24,80.33,938.71,1010.52,596,2.60,-0.44,-78,1
1608873958,2020-12-25 06:25,80.38,938.71,1010.51,596,2.62,-0.42,-79,1
1608874018,2020-12-25 06:26,80.28,938.72,1010.53,596,2.62,-0.43,-78,1
1608874078,2020-12-25 06:27,80.68,938.77,1010.58,596,2.64,-0.35,-80,1
1608874138,2020-12-25 06:28,80.52,938.79,1010.59,596,2.66,-0.35,-80,1
1608874198,2020-12-25 06:29,80.18,938.77,1010.57,596,2.65,-0.42,-80,1
1608874258,2020-12-25 06:30,80.02,938.75,1010.56,596,2.66,-0.44,-79,1
1608874318,2020-12-25 06:31,79.87,938.81,1010.62,596,2.64,-0.48,-80,1
1608874378,2020-12-25 06:32,79.59,938.78,1010.59,596,2.64,-0.53,-80,1
1608874438,2020-12-25 06:33,79.71,938.80,1010.60,596,2.65,-0.50,-80,1
1608874498,2020-12-25 06:34,79.62,938.79,1010.60,596,2.64,-0.53,-79,1
1608874558,2020-12-25 06:35,79.45,938.82,1010.63,596,2.65,-0.55,-78,1
1608874618,2020-12-25 06:36,79.52,938.83,1010.63,596,2.62,-0.56,-78,1
1608874678,2020-12-25 06:37,78.93,938.80,1010.61,596,2.62,-0.67,-78,1
1608874738,2020-12-25 06:38,79.00,938.84,1010.65,596,2.63,-0.64,-79,1
1608874798,2020-12-25 06:39,78.21,938.90,1010.71,596,2.56,-0.85,-79,1
1608874858,2020-12-25 06:40,78.64,938.91,1010.72,596,2.59,-0.75,-78,1
1608874918,2020-12-25 06:41,78.65,938.91,1010.72,596,2.60,-0.73,-79,1
1608874978,2020-12-25 06:42,78.66,938.88,1010.69,596,2.54,-0.79,-77,1
1608875038,2020-12-25 06:43,79.16,938.91,1010.71,596,2.61,-0.63,-79,1
1608875098,2020-12-25 06:44,79.14,938.92,1010.72,596,2.61,-0.64,-80,1
1608875158,2020-12-25 06:45,79.20,938.89,1010.70,596,2.60,-0.64,-78,1
1608875218,2020-12-25 06:46,79.18,938.91,1010.72,596,2.60,-0.64,-78,1
1608875278,2020-12-25 06:47,79.30,938.92,1010.72,596,2.64,-0.58,-78,1
1608875338,2020-12-25 06:48,79.43,938.93,1010.73,596,2.63,-0.57,-79,1
1608875399,2020-12-25 06:49,79.45,938.98,1010.79,596,2.64,-0.56,-79,1
1608875459,2020-12-25 06:50,79.27,938.97,1010.78,596,2.62,-0.61,-78,1
1608875519,2020-12-25 06:51,79.17,938.99,1010.80,596,2.61,-0.63,-77,1
1608875579,2020-12-25 06:52,79.47,938.98,1010.79,596,2.64,-0.55,-79,1
1608875639,2020-12-25 06:53,79.57,939.04,1010.85,596,2.61,-0.57,-79,1
1608875699,2020-12-25 06:54,79.32,939.03,1010.84,596,2.63,-0.59,-79,1
1608875759,2020-12-25 06:55,79.24,939.05,1010.85,596,2.62,-0.61,-78,1
1608875819,2020-12-25 06:56,79.07,939.03,1010.84,596,2.62,-0.64,-80,1
1608875879,2020-12-25 06:57,79.08,939.07,1010.88,596,2.61,-0.65,-78,1
1608875939,2020-12-25 06:58,79.32,939.09,1010.90,596,2.60,-0.62,-79,1
1608875999,2020-12-25 06:59,79.16,939.11,1010.92,596,2.62,-0.63,-80,1
1608876059,2020-12-25 07:00,79.07,939.11,1010.91,596,2.64,-0.62,-78,1
1608876119,2020-12-25 07:01,79.12,939.10,1010.91,596,2.64,-0.61,-78,1
1608876179,2020-12-25 07:02,79.30,939.11,1010.91,596,2.61,-0.61,-77,1
1608876239,2020-12-25 07:03,79.31,939.10,1010.91,596,2.64,-0.58,-79,1
1608876299,2020-12-25 07:04,79.49,939.12,1010.92,596,2.64,-0.55,-79,1
1608876359,2020-12-25 07:05,79.52,939.09,1010.90,596,2.64,-0.54,-80,1
1608876419,2020-12-25 07:06,79.19,939.09,1010.89,596,2.62,-0.62,-80,1
1608876479,2020-12-25 07:07,79.28,939.12,1010.93,596,2.63,-0.59,-80,1
1608876539,2020-12-25 07:08,79.34,939.08,1010.89,596,2.65,-0.57,-79,1
1608876599,2020-12-25 07:09,79.50,939.06,1010.87,596,2.65,-0.54,-80,1
1608876659,2020-12-25 07:10,79.32,939.09,1010.90,596,2.60,-0.62,-79,1
1608876719,2020-12-25 07:11,79.46,939.11,1010.91,596,2.64,-0.55,-78,1
1608876779,2020-12-25 07:12,79.28,939.09,1010.89,596,2.59,-0.63,-78,1
1608876839,2020-12-25 07:13,79.41,939.08,1010.89,596,2.62,-0.58,-80,1
1608876899,2020-12-25 07:14,79.42,939.08,1010.89,596,2.63,-0.57,-78,1
1608876960,2020-12-25 07:16,79.47,939.07,1010.88,596,2.63,-0.56,-79,1
1608877020,2020-12-25 07:17,78.99,939.08,1010.89,596,2.60,-0.68,-79,1
1608877080,2020-12-25 07:18,79.08,939.10,1010.90,596,2.62,-0.64,-78,1
1608877140,2020-12-25 07:19,79.19,939.12,1010.92,596,2.58,-0.66,-79,1
1608877200,2020-12-25 07:20,79.33,939.17,1010.97,596,2.61,-0.61,-79,1
1608877260,2020-12-25 07:21,78.90,939.10,1010.91,596,2.60,-0.69,-80,1
1608877320,2020-12-25 07:22,78.90,939.14,1010.94,596,2.54,-0.75,-78,1
1608877380,2020-12-25 07:23,78.76,939.13,1010.94,596,2.53,-0.78,-80,1
1608877440,2020-12-25 07:24,78.85,939.14,1010.94,596,2.54,-0.76,-80,1
1608877500,2020-12-25 07:25,79.03,939.15,1010.96,596,2.52,-0.75,-80,1
1608877560,2020-12-25 07:26,79.07,939.09,1010.90,596,2.48,-0.78,-81,1
1608877620,2020-12-25 07:27,79.14,939.16,1010.97,596,2.45,-0.79,-81,1
1608877680,2020-12-25 07:28,79.26,939.09,1010.89,596,2.49,-0.73,-78,1
1608877740,2020-12-25 07:29,79.51,939.24,1011.04,596,2.45,-0.73,-78,1
1608877800,2020-12-25 07:30,79.61,939.13,1010.94,596,2.41,-0.75,-79,1
1608877860,2020-12-25 07:31,79.57,939.09,1010.90,596,2.45,-0.72,-81,1
1608877920,2020-12-25 07:32,79.65,939.10,1010.90,596,2.42,-0.74,-80,1
1608877980,2020-12-25 07:33,79.84,939.16,1010.96,596,2.40,-0.72,-78,1
1608878040,2020-12-25 07:34,79.64,939.12,1010.92,596,2.37,-0.79,-78,1
1608878100,2020-12-25 07:35,79.71,939.19,1011.00,596,2.37,-0.77,-79,1
1608878160,2020-12-25 07:36,79.80,939.19,1011.00,596,2.34,-0.79,-80,1
1608878220,2020-12-25 07:37,80.02,939.18,1010.99,596,2.34,-0.75,-79,1
1608878280,2020-12-25 07:38,80.01,939.24,1011.05,596,2.34,-0.75,-79,1
1608878340,2020-12-25 07:39,80.03,939.15,1010.96,596,2.35,-0.74,-80,1
1608878400,2020-12-25 07:40,80.15,939.29,1011.10,596,2.29,-0.78,-80,1
1608878460,2020-12-25 07:41,80.38,939.17,1010.98,596,2.28,-0.75,-80,1
1608878520,2020-12-25 07:42,80.45,939.19,1011.00,596,2.32,-0.70,-79,1
1608878580,2020-12-25 07:43,80.72,939.17,1010.98,596,2.30,-0.67,-79,1
1608878641,2020-12-25 07:44,80.74,939.25,1011.06,596,2.26,-0.71,-80,1
1608878701,2020-12-25 07:45,80.86,939.28,1011.09,596,2.26,-0.69,-79,1
1608878761,2020-12-25 07:46,80.87,939.27,1011.08,596,2.21,-0.73,-79,1
1608878821,2020-12-25 07:47,81.14,939.29,1011.10,596,2.20,-0.70,-79,1
1608878881,2020-12-25 07:48,81.36,939.28,1011.09,596,2.19,-0.67,-79,1
1608878941,2020-12-25 07:49,81.03,939.34,1011.15,596,2.15,-0.76,-78,1
1608879001,2020-12-25 07:50,81.11,939.42,1011.23,596,2.15,-0.75,-77,1
1608879061,2020-12-25 07:51,81.47,939.43,1011.23,596,2.09,-0.75,-79,1
1608879121,2020-12-25 07:52,81.51,939.51,1011.32,596,2.14,-0.69,-78,1
1608879181,2020-12-25 07:53,81.65,939.50,1011.30,596,2.08,-0.73,-81,1
1608879241,2020-12-25 07:54,81.59,939.45,1011.26,596,2.06,-0.76,-77,1
1608879301,2020-12-25 07:55,81.67,939.47,1011.27,596,2.03,-0.77,-80,1
1608879361,2020-12-25 07:56,82.04,939.60,1011.41,596,2.01,-0.73,-80,1
1608879421,2020-12-25 07:57,81.99,939.60,1011.41,596,1.99,-0.76,-81,1
1608879481,2020-12-25 07:58,82.01,939.44,1011.25,596,1.95,-0.80,-79,1
1608879541,2020-12-25 07:59,82.06,939.45,1011.26,596,1.96,-0.78,-79,1
1608879601,2020-12-25 08:00,82.33,939.49,1011.30,596,1.94,-0.75,-80,1
1608879661,2020-12-25 08:01,82.55,939.50,1011.31,596,1.92,-0.73,-80,1
1608879721,2020-12-25 08:02,82.31,939.56,1011.37,596,1.91,-0.79,-80,1
1608879781,2020-12-25 08:03,82.46,939.58,1011.39,596,1.91,-0.76,-81,1
1608879841,2020-12-25 08:04,82.56,939.61,1011.42,596,1.91,-0.74,-78,1
1608879901,2020-12-25 08:05,82.60,939.63,1011.44,596,1.90,-0.75,-78,1
1608879961,2020-12-25 08:06,82.92,939.67,1011.48,596,1.86,-0.73,-80,1
1608880021,2020-12-25 08:07,82.77,939.71,1011.52,596,1.85,-0.77,-80,1
1608880081,2020-12-25 08:08,82.78,939.66,1011.46,596,1.82,-0.79,-80,1
1608880142,2020-12-25 08:09,82.83,939.68,1011.49,596,1.85,-0.76,-78,1
1608880202,2020-12-25 08:10,82.64,939.70,1011.50,596,1.78,-0.86,-79,1
1608880262,2020-12-25 08:11,82.67,939.69,1011.50,596,1.79,-0.84,-81,1
1608880322,2020-12-25 08:12,82.50,939.73,1011.53,596,1.82,-0.84,-79,1
1608880382,2020-12-25 08:13,82.31,939.74,1011.55,596,1.79,-0.90,-80,1
1608880442,2020-12-25 08:14,82.14,939.78,1011.59,596,1.78,-0.94,-79,1
1608880502,2020-12-25 08:15,81.98,939.72,1011.53,596,1.79,-0.96,-80,1
1608880562,2020-12-25 08:16,81.71,939.94,1011.75,596,1.72,-1.07,-80,1
1608880622,2020-12-25 08:17,81.63,939.84,1011.65,596,1.73,-1.07,-80,1
1608880682,2020-12-25 08:18,81.79,939.95,1011.76,596,1.70,-1.08,-79,1
1608880742,2020-12-25 08:19,81.77,939.89,1011.70,596,1.72,-1.06,-78,1
1608880802,2020-12-25 08:20,81.91,939.94,1011.74,596,1.73,-1.03,-80,1
1608880862,2020-12-25 08:21,81.55,939.96,1011.76,596,1.72,-1.10,-81,1
1608880922,2020-12-25 08:22,82.09,939.95,1011.75,596,1.72,-1.01,-79,1
1608880982,2020-12-25 08:23,82.05,939.98,1011.78,596,1.68,-1.05,-79,1
1608881042,2020-12-25 08:24,81.78,939.97,1011.78,596,1.72,-1.06,-78,1
1608881102,2020-12-25 08:25,81.67,940.00,1011.81,596,1.69,-1.11,-80,1
1608881162,2020-12-25 08:26,81.55,939.89,1011.70,596,1.73,-1.09,-79,1
1608881222,2020-12-25 08:27,81.59,940.06,1011.86,596,1.69,-1.12,-78,1
1608881282,2020-12-25 08:28,81.74,939.98,1011.79,596,1.64,-1.14,-80,1
1608881342,2020-12-25 08:29,81.72,939.97,1011.78,596,1.70,-1.09,-79,1
1608881402,2020-12-25 08:30,81.87,939.98,1011.78,596,1.71,-1.05,-78,1
1608881462,2020-12-25 08:31,81.97,940.02,1011.83,596,1.69,-1.06,-80,1
1608881522,2020-12-25 08:32,81.72,939.98,1011.79,596,1.70,-1.09,-78,1
1608881582,2020-12-25 08:33,81.86,940.06,1011.87,596,1.72,-1.05,-81,1
1608881642,2020-12-25 08:34,81.47,940.04,1011.84,596,1.73,-1.10,-80,1
1608881702,2020-12-25 08:35,81.72,940.03,1011.84,596,1.76,-1.03,-80,1
1608881762,2020-12-25 08:36,81.67,940.05,1011.85,596,1.75,-1.05,-79,1
1608881823,2020-12-25 08:37,81.66,940.04,1011.84,596,1.81,-0.99,-79,1
1608881883,2020-12-25 08:38,81.74,940.11,1011.92,596,1.83,-0.96,-79,1
1608881943,2020-12-25 08:39,81.80,940.11,1011.91,596,1.86,-0.92,-80,1
1608882003,2020-12-25 08:40,81.73,940.08,1011.88,596,1.90,-0.89,-79,1
1608882063,2020-12-25 08:41,81.78,940.09,1011.90,596,1.94,-0.84,-79,1
1608882123,2020-12-25 08:42,81.44,940.15,1011.96,596,1.92,-0.92,-81,1
1608882183,2020-12-25 08:43,81.11,940.08,1011.89,596,1.94,-0.96,-80,1
1608882243,2020-12-25 08:44,80.92,940.14,1011.95,596,1.90,-1.03,-79,1
1608882303,2020-12-25 08:45,80.91,940.12,1011.93,596,1.79,-1.14,-80,1
1608882363,2020-12-25 08:46,81.35,940.13,1011.94,596,1.96,-0.90,-79,1
1608882423,2020-12-25 08:47,80.88,940.14,1011.94,596,1.93,-1.01,-80,1
1608882483,2020-12-25 08:48,80.72,940.17,1011.98,596,1.84,-1.12,-80,1
1608882543,2020-12-25 08:49,80.98,940.21,1012.01,596,1.90,-1.02,-80,1
1608882603,2020-12-25 08:50,80.83,940.22,1012.02,596,1.89,-1.05,-79,1
1608882663,2020-12-25 08:51,80.62,940.26,1012.07,596,1.89,-1.09,-80,1
1608882723,2020-12-25 08:52,80.79,940.18,1011.98,596,1.85,-1.10,-80,1
1608882783,2020-12-25 08:53,80.79,940.21,1012.01,596,1.83,-1.12,-80,1
1608882843,2020-12-25 08:54,80.88,940.21,1012.02,596,1.89,-1.04,-78,1
1608882903,2020-12-25 08:55,80.89,940.22,1012.03,596,1.93,-1.00,-79,1
1608882963,2020-12-25 08:56,80.89,940.29,1012.10,596,1.93,-1.00,-78,1
1608883023,2020-12-25 08:57,80.90,940.26,1012.06,596,1.92,-1.01,-80,1
1608883083,2020-12-25 08:58,80.96,940.26,1012.07,596,1.98,-0.94,-79,1
1608883143,2020-12-25 08:59,81.04,940.40,1012.21,596,1.95,-0.96,-79,1
1608883203,2020-12-25 09:00,80.95,940.35,1012.15,596,1.95,-0.97,-80,1
1608883263,2020-12-25 09:01,80.77,940.36,1012.16,596,1.94,-1.01,-78,1
1608883323,2020-12-25 09:02,81.01,940.38,1012.19,596,1.97,-0.94,-80,1
1608883383,2020-12-25 09:03,80.94,940.37,1012.18,596,2.01,-0.92,-80,1
1608883444,2020-12-25 09:04,81.17,940.40,1012.21,596,1.95,-0.94,-80,1
1608883504,2020-12-25 09:05,81.11,940.38,1012.19,596,2.01,-0.89,-80,1
1608883564,2020-12-25 09:06,81.16,940.42,1012.23,596,1.99,-0.90,-79,1
1608883624,2020-12-25 09:07,81.13,940.39,1012.20,596,1.98,-0.91,-80,1
1608883684,2020-12-25 09:08,81.28,940.34,1012.15,596,1.94,-0.93,-79,1
1608883744,2020-12-25 09:09,81.38,940.34,1012.14,596,1.97,-0.88,-80,1
1608883804,2020-12-25 09:10,81.27,940.35,1012.15,596,1.91,-0.96,-78,1
1608883864,2020-12-25 09:11,81.33,940.36,1012.17,596,1.94,-0.92,-79,1
1608883924,2020-12-25 09:12,81.33,940.35,1012.16,596,1.97,-0.89,-80,1
1608883984,2020-12-25 09:13,81.33,940.38,1012.19,596,1.94,-0.92,-78,1
1608884044,2020-12-25 09:14,81.19,940.37,1012.18,596,1.91,-0.97,-80,1
1608884104,2020-12-25 09:15,81.48,940.39,1012.19,596,1.95,-0.88,-78,1
1608884164,2020-12-25 09:16,81.34,940.37,1012.18,596,1.95,-0.91,-79,1
1608884224,2020-12-25 09:17,81.28,940.43,1012.24,596,1.94,-0.93,-80,1
1608884284,2020-12-25 09:18,81.52,940.38,1012.19,596,1.97,-0.86,-78,1
1608884344,2020-12-25 09:19,81.43,940.48,1012.29,596,1.92,-0.92,-78,1
1608884404,2020-12-25 09:20,81.23,940.39,1012.20,596,1.94,-0.94,-79,1
1608884464,2020-12-25 09:21,80.89,940.38,1012.18,596,1.92,-1.01,-79,1
1608884524,2020-12-25 09:22,81.09,940.42,1012.23,596,1.91,-0.99,-79,1
1608884584,2020-12-25 09:23,81.28,940.36,1012.17,596,1.90,-0.97,-79,1
1608884644,2020-12-25 09:24,81.01,940.41,1012.22,596,1.90,-1.01,-79,1
1608884704,2020-12-25 09:25,81.12,940.45,1012.26,596,1.92,-0.97,-78,1
1608884764,2020-12-25 09:26,81.35,940.51,1012.32,596,1.94,-0.92,-79,1
1608884824,2020-12-25 09:27,81.44,940.50,1012.31,596,1.92,-0.92,-80,1
1608884884,2020-12-25 09:28,81.16,940.53,1012.33,596,1.88,-1.01,-80,1
1608884944,2020-12-25 09:29,81.06,940.59,1012.40,596,1.90,-1.00,-81,1
1608885004,2020-12-25 09:30,81.05,940.62,1012.43,596,1.89,-1.02,-80,1
1608885064,2020-12-25 09:31,81.20,940.65,1012.46,596,1.84,-1.04,-79,1
1608885125,2020-12-25 09:32,81.26,940.66,1012.47,596,1.82,-1.05,-80,1
1608885185,2020-12-25 09:33,81.53,940.65,1012.46,596,1.83,-0.99,-79,1
1608885245,2020-12-25 09:34,81.86,940.75,1012.55,596,1.80,-0.97,-79,1
1608885305,2020-12-25 09:35,81.86,940.77,1012.57,596,1.81,-0.96,-79,1
1608885365,2020-12-25 09:36,81.71,940.75,1012.56,596,1.80,-0.99,-80,1
1608885425,2020-12-25 09:37,81.86,940.77,1012.58,596,1.71,-1.06,-80,1
1608885485,2020-12-25 09:38,82.07,940.78,1012.58,596,1.76,-0.97,-78,1
1608885545,2020-12-25 09:39,82.17,940.82,1012.62,596,1.79,-0.93,-79,1
1608885605,2020-12-25 09:40,82.29,940.93,1012.73,596,1.70,-0.99,-79,1
1608885665,2020-12-25 09:41,82.04,940.80,1012.60,596,1.72,-1.02,-79,1
1608885725,2020-12-25 09:42,82.32,940.91,1012.72,596,1.67,-1.02,-80,1
1608885785,2020-12-25 09:43,82.47,940.85,1012.66,596,1.65,-1.01,-79,1
1608885845,2020-12-25 09:44,82.62,940.88,1012.69,596,1.61,-1.03,-80,1
1608885905,2020-12-25 09:45,82.62,940.88,1012.69,596,1.62,-1.02,-79,1
1608885965,2020-12-25 09:46,82.60,940.85,1012.66,596,1.67,-0.97,-79,1
1608886025,2020-12-25 09:47,82.46,940.93,1012.74,596,1.57,-1.09,-80,1
1608886085,2020-12-25 09:48,82.38,940.89,1012.70,596,1.63,-1.05,-79,1
1608886145,2020-12-25 09:49,82.33,940.86,1012.67,596,1.62,-1.06,-79,1
1608886205,2020-12-25 09:50,82.51,940.90,1012.71,596,1.64,-1.02,-79,1
1608886265,2020-12-25 09:51,82.46,940.93,1012.74,596,1.66,-1.01,-81,1
1608886325,2020-12-25 09:52,82.50,940.89,1012.69,596,1.66,-1.00,-79,1
1608886385,2020-12-25 09:53,82.73,940.98,1012.79,596,1.66,-0.96,-82,1
1608886445,2020-12-25 09:54,82.39,940.92,1012.72,596,1.61,-1.07,-79,1
1608886505,2020-12-25 09:55,82.40,940.93,1012.73,596,1.60,-1.07,-80,1
1608886565,2020-12-25 09:56,82.37,940.89,1012.70,596,1.62,-1.06,-78,1
1608886625,2020-12-25 09:57,81.92,940.94,1012.75,596,1.56,-1.19,-80,1
1608886685,2020-12-25 09:58,82.24,940.90,1012.70,596,1.57,-1.13,-80,1
1608886746,2020-12-25 09:59,82.08,940.93,1012.74,596,1.65,-1.08,-79,1
1608886806,2020-12-25 10:00,81.88,940.94,1012.75,596,1.67,-1.09,-79,1
1608886866,2020-12-25 10:01,81.91,941.00,1012.80,596,1.66,-1.10,-80,1
1608886926,2020-12-25 10:02,81.63,940.92,1012.73,596,1.67,-1.13,-79,1
1608886986,2020-12-25 10:03,81.60,940.92,1012.73,596,1.71,-1.10,-81,1
1608887046,2020-12-25 10:04,81.66,941.00,1012.81,596,1.71,-1.09,-79,1
1608887106,2020-12-25 10:05,81.86,940.95,1012.76,596,1.78,-0.99,-79,1
1608887166,2020-12-25 10:06,81.69,940.90,1012.71,596,1.72,-1.07,-79,1
1608887226,2020-12-25 10:07,81.53,940.94,1012.75,596,1.78,-1.04,-79,1
1608887286,2020-12-25 10:08,81.47,940.92,1012.73,596,1.85,-0.98,-79,1
1608887346,2020-12-25 10:09,81.33,940.95,1012.76,596,1.81,-1.05,-79,1
1608887406,2020-12-25 10:10,81.20,940.95,1012.76,596,1.86,-1.02,-78,1
1608887466,2020-12-25 10:11,81.35,940.99,1012.80,596,1.88,-0.97,-78,1
1608887526,2020-12-25 10:12,81.28,940.94,1012.75,596,1.92,-0.95,-79,1
1608887586,2020-12-25 10:13,81.10,940.98,1012.78,596,1.96,-0.94,-80,1
1608887646,2020-12-25 10:14,81.10,940.97,1012.78,596,1.93,-0.97,-78,1
1608887706,2020-12-25 10:15,80.65,940.93,1012.74,596,1.94,-1.03,-80,1
1608887766,2020-12-25 10:16,80.82,940.91,1012.72,596,2.00,-0.95,-80,1
1608887826,2020-12-25 10:17,81.08,940.96,1012.77,596,2.02,-0.88,-80,1
1608887886,2020-12-25 10:18,81.13,940.98,1012.79,596,2.06,-0.84,-79,1
1608887946,2020-12-25 10:19,80.96,941.03,1012.83,596,2.06,-0.87,-79,1
1608888006,2020-12-25 10:20,80.53,940.97,1012.77,596,2.03,-0.97,-79,1
1608888066,2020-12-25 10:21,80.67,941.01,1012.81,596,2.08,-0.89,-79,1
1608888126,2020-12-25 10:22,80.24,941.05,1012.85,596,2.00,-1.05,-79,1
1608888186,2020-12-25 10:23,80.19,940.98,1012.78,596,2.09,-0.97,-81,1
1608888246,2020-12-25 10:24,80.08,941.00,1012.81,596,2.10,-0.97,-79,1
1608888306,2020-12-25 10:25,80.20,940.99,1012.79,596,2.13,-0.92,-79,1
1608888367,2020-12-25 10:26,80.06,941.01,1012.82,596,2.09,-0.99,-79,1
1608888427,2020-12-25 10:27,79.88,941.03,1012.84,596,2.08,-1.03,-79,1
1608888487,2020-12-25 10:28,79.96,941.03,1012.84,596,2.09,-1.01,-80,1
1608888547,2020-12-25 10:29,79.70,940.98,1012.79,596,2.08,-1.06,-81,1
1608888607,2020-12-25 10:30,79.83,940.97,1012.78,596,2.08,-1.04,-79,1
1608888667,2020-12-25 10:31,79.90,940.94,1012.74,596,2.08,-1.02,-78,1
1608888727,2020-12-25 10:32,79.96,940.94,1012.75,596,2.10,-1.00,-79,1
1608888787,2020-12-25 10:33,80.04,940.98,1012.78,596,2.09,-0.99,-79,1
1608888847,2020-12-25 10:34,79.98,940.95,1012.76,596,2.10,-0.99,-80,1
1608888907,2020-12-25 10:35,79.54,940.91,1012.71,596,2.06,-1.11,-79,1
1608888967,2020-12-25 10:36,79.82,941.03,1012.83,596,2.04,-1.08,-81,1
1608889027,2020-12-25 10:37,79.80,940.99,1012.80,596,2.09,-1.03,-79,1
1608889087,2020-12-25 10:38,79.46,940.98,1012.79,596,2.06,-1.12,-80,1
1608889147,2020-12-25 10:39,79.84,941.04,1012.84,596,2.04,-1.07,-80,1
1608889207,2020-12-25 10:40,79.80,940.99,1012.80,596,2.02,-1.10,-79,1
1608889267,2020-12-25 10:41,79.93,941.06,1012.86,596,2.05,-1.05,-80,1
1608889327,2020-12-25 10:42,80.19,940.98,1012.78,596,2.04,-1.02,-79,1
1608889387,2020-12-25 10:43,79.79,940.99,1012.79,596,2.04,-1.08,-79,1
1608889447,2020-12-25 10:44,79.70,940.94,1012.75,596,2.03,-1.11,-81,1
1608889507,2020-12-25 10:45,80.01,940.92,1012.73,596,2.06,-1.03,-80,1
1608889567,2020-12-25 10:46,80.03,941.00,1012.81,596,2.06,-1.02,-78,1
1608889627,2020-12-25 10:47,79.85,941.00,1012.81,596,2.07,-1.04,-80,1
1608889687,2020-12-25 10:48,79.86,941.00,1012.80,596,2.06,-1.05,-78,1
1608889747,2020-12-25 10:49,79.97,940.97,1012.78,596,2.10,-0.99,-79,1
1608889807,2020-12-25 10:50,80.30,941.05,1012.86,596,2.09,-0.95,-80,1
1608889867,2020-12-25 10:51,80.21,940.96,1012.77,596,2.14,-0.91,-79,1
1608889927,2020-12-25 10:52,80.15,940.95,1012.76,596,2.16,-0.90,-79,1
1608889987,2020-12-25 10:53,80.36,940.96,1012.77,596,2.16,-0.87,-79,1
1608890048,2020-12-25 10:54,80.49,940.95,1012.76,596,2.13,-0.88,-78,1
1608890108,2020-12-25 10:55,80.45,940.89,1012.70,596,2.12,-0.89,-79,1
1608890168,2020-12-25 10:56,80.56,940.95,1012.75,596,2.10,-0.89,-80,1
1608890228,2020-12-25 10:57,80.63,941.03,1012.83,596,2.07,-0.91,-80,1
1608890288,2020-12-25 10:58,80.79,940.97,1012.78,596,2.02,-0.93,-79,1
1608890348,2020-12-25 10:59,80.93,940.94,1012.75,596,2.06,-0.87,-80,1
1608890408,2020-12-25 11:00,81.32,940.99,1012.80,596,2.06,-0.80,-80,1
1608890468,2020-12-25 11:01,81.30,941.00,1012.81,596,1.99,-0.88,-79,1
1608890528,2020-12-25 11:02,81.29,940.99,1012.80,596,2.01,-0.86,-80,1
1608890588,2020-12-25 11:03,81.38,940.96,1012.77,596,1.99,-0.86,-80,1
1608890648,2020-12-25 11:04,81.51,941.00,1012.81,596,2.00,-0.83,-79,1
1608890708,2020-12-25 11:05,81.53,940.99,1012.80,596,1.97,-0.86,-79,1
1608890768,2020-12-25 11:06,81.76,940.95,1012.76,596,1.98,-0.81,-80,1
1608890828,2020-12-25 11:07,81.75,940.98,1012.79,596,1.96,-0.83,-80,1
1608890888,2020-12-25 11:08,81.53,940.96,1012.76,596,2.00,-0.83,-78,1
1608890948,2020-12-25 11:09,81.87,940.95,1012.76,596,2.04,-0.73,-78,1
1608891008,2020-12-25 11:10,81.69,941.01,1012.82,596,2.07,-0.73,-79,1
1608891068,2020-12-25 11:11,81.74,941.04,1012.85,596,2.09,-0.70,-79,1
1608891128,2020-12-25 11:12,80.96,941.09,1012.90,596,2.03,-0.89,-79,1
1608891188,2020-12-25 11:13,80.75,941.05,1012.86,596,2.09,-0.87,-80,1
1608891248,2020-12-25 11:14,81.08,941.10,1012.91,596,2.12,-0.79,-79,1
1608891308,2020-12-25 11:15,80.79,941.15,1012.95,596,2.12,-0.84,-79,1
1608891368,2020-12-25 11:16,80.63,941.20,1013.00,596,2.14,-0.84,-80,1
1608891428,2020-12-25 11:17,80.25,941.21,1013.01,596,2.12,-0.93,-78,1
1608891488,2020-12-25 11:18,79.91,941.22,1013.03,596,2.13,-0.97,-80,1
1608891548,2020-12-25 11:19,79.81,941.21,1013.01,596,2.09,-1.03,-80,1
1608891608,2020-12-25 11:20,79.52,941.17,1012.98,596,2.09,-1.08,-79,1
1608891669,2020-12-25 11:21,79.67,941.19,1013.00,596,2.14,-1.01,-80,1
1608891729,2020-12-25 11:22,79.79,941.21,1013.01,596,2.13,-1.00,-80,1
1608891789,2020-12-25 11:23,79.29,941.20,1013.01,596,2.07,-1.14,-79,1
1608891849,2020-12-25 11:24,79.18,941.21,1013.02,596,2.12,-1.11,-78,1
1608891909,2020-12-25 11:25,78.85,941.19,1013.00,596,2.13,-1.16,-79,1
1608891969,2020-12-25 11:26,79.29,941.17,1012.98,596,2.17,-1.04,-79,1
1608892029,2020-12-25 11:27,79.28,941.21,1013.02,596,2.18,-1.03,-80,1
1608892089,2020-12-25 11:28,79.22,941.19,1013.00,596,2.21,-1.01,-81,1
1608892149,2020-12-25 11:29,79.31,941.22,1013.03,596,2.16,-1.05,-80,1
1608892209,2020-12-25 11:30,79.62,941.16,1012.97,596,2.26,-0.90,-80,1
1608892269,2020-12-25 11:31,79.80,941.19,1013.00,596,2.29,-0.84,-80,1
1608892329,2020-12-25 11:32,79.71,941.20,1013.01,596,2.29,-0.85,-78,1
1608892389,2020-12-25 11:33,79.79,941.20,1013.01,596,2.33,-0.80,-78,1
1608892449,2020-12-25 11:34,79.40,941.19,1013.00,596,2.33,-0.87,-81,1
1608892509,2020-12-25 11:35,79.47,941.19,1012.99,596,2.37,-0.82,-78,1
1608892569,2020-12-25 11:36,79.56,941.22,1013.03,596,2.35,-0.82,-80,1
1608892629,2020-12-25 11:37,79.26,941.19,1012.99,596,2.34,-0.88,-79,1
1608892689,2020-12-25 11:38,79.01,941.22,1013.02,596,2.35,-0.91,-78,1
1608892749,2020-12-25 11:39,78.63,941.22,1013.03,596,2.32,-1.01,-78,1
1608892809,2020-12-25 11:40,78.97,941.27,1013.07,596,2.31,-0.96,-79,1
1608892869,2020-12-25 11:41,78.83,941.21,1013.02,596,2.30,-1.00,-81,1
1608892929,2020-12-25 11:42,78.80,941.25,1013.06,596,2.27,-1.03,-79,1
1608892989,2020-12-25 11:43,78.51,941.22,1013.03,596,2.30,-1.05,-80,1
1608893049,2020-12-25 11:44,78.83,941.24,1013.05,596,2.23,-1.06,-79,1
1608893109,2020-12-25 11:45,79.08,941.27,1013.08,596,2.30,-0.95,-79,1
1608893169,2020-12-25 11:46,78.99,941.27,1013.08,596,2.33,-0.94,-79,1
1608893229,2020-12-25 11:47,78.88,941.28,1013.09,596,2.32,-0.97,-80,1
1608893289,2020-12-25 11:48,79.30,941.29,1013.10,596,2.35,-0.86,-80,1
1608893349,2020-12-25 11:49,78.87,941.29,1013.09,596,2.35,-0.94,-80,1
1608893410,2020-12-25 11:50,78.94,941.29,1013.10,596,2.35,-0.93,-79,1
1608893470,2020-12-25 11:51,78.94,941.27,1013.07,596,2.41,-0.87,-79,1
1608893530,2020-12-25 11:52,79.36,941.27,1013.08,596,2.43,-0.78,-79,1
1608893590,2020-12-25 11:53,79.39,941.25,1013.06,596,2.45,-0.75,-80,1
1608893650,2020-12-25 11:54,79.24,941.28,1013.09,596,2.48,-0.75,-80,1
1608893710,2020-12-25 11:55,79.18,941.22,1013.03,596,2.49,-0.75,-80,1
1608893770,2020-12-25 11:56,79.04,941.26,1013.07,596,2.51,-0.75,-78,1
1608893830,2020-12-25 11:57,78.48,941.26,1013.07,596,2.50,-0.86,-81,1
1608893890,2020-12-25 11:58,78.82,941.32,1013.13,596,2.51,-0.79,-81,1
1608893950,2020-12-25 11:59,78.70,941.26,1013.06,596,2.52,-0.80,-80,1
1608894010,2020-12-25 12:00,78.76,941.31,1013.12,596,2.55,-0.76,-81,1
1608894070,2020-12-25 12:01,79.01,941.35,1013.15,596,2.58,-0.69,-80,1
1608894130,2020-12-25 12:02,78.78,941.34,1013.14,596,2.58,-0.73,-79,1
1608894190,2020-12-25 12:03,79.37,941.36,1013.17,596,2.60,-0.61,-80,1
1608894250,2020-12-25 12:04,78.75,941.36,1013.16,596,2.56,-0.76,-79,1
1608894310,2020-12-25 12:05,78.35,941.40,1013.21,596,2.52,-0.86,-80,1
1608894370,2020-12-25 12:06,78.21,941.34,1013.15,596,2.53,-0.88,-80,1
1608894430,2020-12-25 12:07,78.46,941.39,1013.20,596,2.49,-0.87,-79,1
1608894490,2020-12-25 12:08,78.58,941.40,1013.21,596,2.54,-0.80,-79,1
1608894550,2020-12-25 12:09,78.57,941.40,1013.20,596,2.52,-0.83,-79,1
1608894611,2020-12-25 12:10,78.26,941.40,1013.21,596,2.49,-0.91,-79,1
1608894671,2020-12-25 12:11,78.35,941.43,1013.24,596,2.37,-1.01,-79,1
1608894731,2020-12-25 12:12,78.71,941.41,1013.21,596,2.38,-0.94,-80,1
1608894791,2020-12-25 12:13,78.44,941.44,1013.25,596,2.41,-0.95,-79,1
1608894851,2020-12-25 12:14,78.92,941.54,1013.34,596,2.34,-0.94,-79,1
1608894911,2020-12-25 12:15,78.69,941.43,1013.23,596,2.37,-0.95,-79,1
1608894971,2020-12-25 12:16,78.77,941.38,1013.19,596,2.37,-0.94,-78,1
1608895031,2020-12-25 12:17,78.81,941.39,1013.20,596,2.32,-0.98,-81,1
1608895091,2020-12-25 12:18,78.56,941.45,1013.25,596,2.25,-1.09,-79,1
1608895151,2020-12-25 12:19,78.82,941.37,1013.18,596,2.31,-0.99,-79,1
1608895211,2020-12-25 12:20,78.79,941.37,1013.17,596,2.34,-0.96,-79,1
1608895271,2020-12-25 12:21,78.96,941.37,1013.18,596,2.32,-0.95,-78,1
1608895331,2020-12-25 12:22,78.93,941.36,1013.16,596,2.34,-0.94,-79,1
1608895391,2020-12-25 12:23,79.06,941.38,1013.19,596,2.32,-0.94,-78,1
1608895451,2020-12-25 12:24,78.95,941.37,1013.17,596,2.30,-0.97,-79,1
1608895511,2020-12-25 12:25,79.04,941.37,1013.18,596,2.35,-0.91,-78,1
1608895571,2020-12-25 12:26,79.49,941.34,1013.14,596,2.37,-0.81,-79,1
1608895632,2020-12-25 12:27,79.27,941.33,1013.14,596,2.38,-0.84,-80,1
1608895692,2020-12-25 12:28,79.31,941.35,1013.15,596,2.29,-0.92,-75,1
1608895752,2020-12-25 12:29,79.33,941.34,1013.15,596,2.33,-0.88,-79,1
1608895812,2020-12-25 12:30,79.59,941.36,1013.17,596,2.35,-0.81,-79,1
1608895872,2020-12-25 12:31,79.41,941.34,1013.15,596,2.36,-0.84,-80,1
1608895932,2020-12-25 12:32,79.48,941.36,1013.16,596,2.37,-0.81,-80,1
1608895992,2020-12-25 12:33,79.46,941.36,1013.17,596,2.39,-0.80,-81,1
1608896052,2020-12-25 12:34,79.39,941.37,1013.17,596,2.39,-0.81,-78,1
1608896112,2020-12-25 12:35,79.42,941.36,1013.17,596,2.39,-0.80,-81,1
1608896172,2020-12-25 12:36,79.57,941.35,1013.16,596,2.41,-0.76,-80,1
1608896232,2020-12-25 12:37,79.60,941.38,1013.19,596,2.43,-0.74,-80,1
1608896292,2020-12-25 12:38,79.72,941.39,1013.20,596,2.45,-0.69,-81,1
1608896352,2020-12-25 12:39,79.74,941.34,1013.15,596,2.47,-0.67,-80,1
1608896412,2020-12-25 12:40,79.71,941.37,1013.18,596,2.48,-0.67,-79,1
1608896472,2020-12-25 12:41,79.75,941.35,1013.16,596,2.50,-0.64,-78,1
1608896532,2020-12-25 12:42,79.81,941.38,1013.19,596,2.51,-0.62,-79,1
1608896592,2020-12-25 12:43,79.28,941.39,1013.20,596,2.39,-0.83,-80,1
1608896652,2020-12-25 12:44,79.03,941.42,1013.22,596,2.40,-0.86,-78,1
1608896712,2020-12-25 12:45,78.97,941.40,1013.21,596,2.28,-0.99,-82,1
1608896772,2020-12-25 12:46,78.97,941.40,1013.21,596,2.35,-0.92,-80,1
1608896832,2020-12-25 12:47,79.24,941.44,1013.24,596,2.37,-0.86,-79,1
1608896892,2020-12-25 12:48,79.28,941.41,1013.22,596,2.40,-0.82,-80,1
1608896952,2020-12-25 12:49,79.45,941.51,1013.32,596,2.43,-0.76,-80,1
1608897012,2020-12-25 12:50,79.21,941.50,1013.31,596,2.32,-0.91,-79,1
1608897072,2020-12-25 12:51,79.18,941.52,1013.33,596,2.30,-0.93,-79,1
1608897132,2020-12-25 12:52,79.48,941.49,1013.30,596,2.36,-0.82,-80,1
1608897192,2020-12-25 12:53,79.62,941.54,1013.35,596,2.32,-0.84,-80,1
1608897252,2020-12-25 12:54,79.60,941.56,1013.37,596,2.34,-0.82,-80,1
1608897313,2020-12-25 12:55,79.84,941.58,1013.38,596,2.28,-0.84,-80,1
1608897373,2020-12-25 12:56,79.89,941.57,1013.37,596,2.30,-0.81,-78,1
1608897433,2020-12-25 12:57,79.89,941.58,1013.39,596,2.33,-0.78,-78,1
1608897493,2020-12-25 12:58,79.57,941.66,1013.47,596,2.27,-0.90,-78,1
1608897553,2020-12-25 12:59,79.27,941.62,1013.43,596,2.25,-0.97,-79,1
1608897613,2020-12-25 13:00,79.69,941.64,1013.45,596,2.22,-0.92,-79,1
1608897673,2020-12-25 13:01,79.57,941.65,1013.46,596,2.24,-0.93,-80,1
1608897733,2020-12-25 13:02,79.61,941.62,1013.43,596,2.24,-0.92,-79,1
1608897793,2020-12-25 13:03,79.66,941.66,1013.46,596,2.25,-0.90,-79,1
1608897853,2020-12-25 13:04,79.66,941.68,1013.49,596,2.24,-0.91,-79,1
1608897913,2020-12-25 13:05,79.46,941.67,1013.48,596,2.22,-0.96,-78,1
1608897973,2020-12-25 13:06,79.61,941.67,1013.48,596,2.18,-0.98,-79,1
1608898033,2020-12-25 13:07,79.66,941.68,1013.48,596,2.23,-0.92,-80,1
1608898093,2020-12-25 13:08,79.87,941.66,1013.47,596,2.22,-0.89,-80,1
1608898153,2020-12-25 13:09,79.73,941.65,1013.45,596,2.22,-0.92,-78,1
1608898213,2020-12-25 13:10,79.91,941.62,1013.43,596,2.21,-0.90,-81,1
1608898273,2020-12-25 13:11,80.02,941.60,1013.41,596,2.21,-0.88,-80,1
1608898333,2020-12-25 13:12,80.11,941.64,1013.45,596,2.24,-0.83,-80,1
1608898393,2020-12-25 13:13,79.84,941.61,1013.42,596,2.23,-0.89,-81,1
1608898453,2020-12-25 13:14,79.89,941.62,1013.42,596,2.26,-0.85,-80,1
1608898513,2020-12-25 13:15,79.87,941.62,1013.43,596,2.25,-0.87,-79,1
1608898573,2020-12-25 13:16,79.78,941.62,1013.43,596,2.29,-0.84,-78,1
1608898633,2020-12-25 13:17,79.75,941.67,1013.47,596,2.32,-0.82,-76,1
1608898693,2020-12-25 13:18,79.88,941.66,1013.46,596,2.33,-0.78,-81,1
1608898753,2020-12-25 13:19,79.79,941.65,1013.46,596,2.34,-0.79,-79,1
1608898813,2020-12-25 13:20,79.83,941.68,1013.49,596,2.32,-0.80,-80,1
1608898874,2020-12-25 13:21,79.99,941.69,1013.49,596,2.31,-0.79,-80,1
1608898934,2020-12-25 13:22,80.00,941.71,1013.52,596,2.33,-0.76,-78,1
1608898994,2020-12-25 13:23,79.89,941.72,1013.52,596,2.36,-0.75,-80,1
1608899054,2020-12-25 13:24,79.67,941.70,1013.51,596,2.38,-0.77,-82,1
1608899114,2020-12-25 13:25,79.81,941.67,1013.48,596,2.36,-0.77,-79,1
1608899174,2020-12-25 13:26,79.68,941.74,1013.55,596,2.39,-0.76,-80,1
1608899234,2020-12-25 13:27,79.08,941.73,1013.53,596,2.37,-0.88,-79,1
1608899294,2020-12-25 13:28,79.17,941.73,1013.53,596,2.38,-0.86,-79,1
1608899354,2020-12-25 13:29,79.36,941.76,1013.56,596,2.44,-0.77,-79,1
1608899414,2020-12-25 13:30,79.44,941.75,1013.56,596,2.43,-0.76,-79,1
1608899474,2020-12-25 13:31,79.29,941.79,1013.59,596,2.36,-0.86,-79,1
1608899534,2020-12-25 13:32,79.35,941.77,1013.58,596,2.42,-0.79,-79,1
1608899594,2020-12-25 13:33,79.27,941.79,1013.60,596,2.43,-0.79,-80,1
1608899654,2020-12-25 13:34,79.13,941.86,1013.67,596,2.42,-0.83,-79,1
1608899714,2020-12-25 13:35,79.04,941.81,1013.61,596,2.40,-0.86,-79,1
1608899774,2020-12-25 13:36,79.17,941.86,1013.66,596,2.41,-0.83,-79,1
1608899834,2020-12-25 13:37,78.58,941.84,1013.65,596,2.36,-0.98,-80,1
1608899894,2020-12-25 13:38,78.84,941.84,1013.65,596,2.24,-1.05,-80,1
1608899954,2020-12-25 13:39,78.87,941.86,1013.67,596,2.35,-0.94,-81,1
1608900014,2020-12-25 13:40,79.19,941.89,1013.70,596,2.31,-0.92,-79,1
1608900074,2020-12-25 13:41,79.25,941.87,1013.68,596,2.34,-0.88,-81,1
1608900134,2020-12-25 13:42,79.45,941.81,1013.62,596,2.32,-0.87,-79,1
1608900194,2020-12-25 13:43,79.25,941.82,1013.63,596,2.37,-0.85,-80,1
1608900254,2020-12-25 13:44,79.16,941.87,1013.68,596,2.30,-0.94,-81,1
1608900314,2020-12-25 13:45,79.19,941.91,1013.72,596,2.31,-0.92,-80,1
1608900374,2020-12-25 13:46,79.10,941.87,1013.68,596,2.32,-0.93,-79,1
1608900434,2020-12-25 13:47,79.12,941.97,1013.78,596,2.28,-0.96,-80,1
1608900494,2020-12-25 13:48,78.66,941.90,1013.70,596,2.19,-1.13,-80,1
1608900554,2020-12-25 13:49,78.63,941.87,1013.68,596,2.28,-1.05,-78,1
1608900615,2020-12-25 13:50,79.25,941.85,1013.65,596,2.22,-1.00,-80,1
1608900675,2020-12-25 13:51,79.46,941.91,1013.72,596,2.26,-0.92,-80,1
1608900735,2020-12-25 13:52,78.63,941.80,1013.61,596,2.24,-1.09,-79,1
1608900795,2020-12-25 13:53,78.50,941.87,1013.67,596,2.21,-1.14,-80,1
1608900855,2020-12-25 13:54,78.68,941.84,1013.65,596,2.21,-1.11,-81,1
1608900915,2020-12-25 13:55,78.92,941.89,1013.70,596,2.25,-1.03,-80,1
1608900975,2020-12-25 13:56,78.97,941.89,1013.70,596,2.21,-1.06,-78,1
1608901035,2020-12-25 13:57,78.67,941.81,1013.62,596,2.20,-1.12,-79,1
1608901095,2020-12-25 13:58,78.70,941.89,1013.70,596,2.25,-1.07,-79,1
1608901155,2020-12-25 13:59,78.82,941.93,1013.74,596,2.23,-1.06,-80,1
1608901215,2020-12-25 14:00,78.56,941.91,1013.72,596,2.24,-1.10,-79,1
1608901275,2020-12-25 14:01,78.16,941.93,1013.73,596,2.21,-1.20,-79,1
1608901335,2020-12-25 14:02,78.32,941.95,1013.76,596,2.23,-1.15,-80,1
1608901395,2020-12-25 14:03,77.87,941.97,1013.78,596,2.24,-1.22,-79,1
1608901455,2020-12-25 14:04,78.21,942.03,1013.83,596,2.24,-1.16,-81,1
1608901515,2020-12-25 14:05,78.54,942.00,1013.80,596,2.27,-1.07,-80,1
1608901575,2020-12-25 14:06,78.62,942.01,1013.82,596,2.31,-1.02,-80,1
1608901635,2020-12-25 14:07,77.94,942.10,1013.91,596,2.25,-1.20,-80,1
1608901695,2020-12-25 14:08,77.96,942.04,1013.85,596,2.30,-1.15,-79,1
1608901755,2020-12-25 14:09,78.30,942.05,1013.86,596,2.31,-1.08,-79,1
1608901815,2020-12-25 14:10,78.29,942.04,1013.85,596,2.36,-1.03,-80,1
1608901875,2020-12-25 14:11,78.08,942.08,1013.88,596,2.34,-1.09,-78,1
1608901935,2020-12-25 14:12,78.22,942.10,1013.91,596,2.35,-1.05,-79,1
1608901995,2020-12-25 14:13,78.03,942.09,1013.89,596,2.34,-1.10,-81,1
1608902055,2020-12-25 14:14,77.53,942.10,1013.91,596,2.35,-1.17,-80,1
1608902115,2020-12-25 14:15,77.35,942.11,1013.92,596,2.38,-1.18,-80,1
1608902176,2020-12-25 14:16,77.43,942.14,1013.95,596,2.38,-1.16,-80,1
1608902236,2020-12-25 14:17,77.58,942.13,1013.94,596,2.40,-1.12,-79,1
1608902296,2020-12-25 14:18,77.41,942.15,1013.96,596,2.37,-1.18,-79,1
1608902356,2020-12-25 14:19,77.41,942.15,1013.96,596,2.38,-1.17,-79,1
1608902416,2020-12-25 14:20,76.92,942.15,1013.96,596,2.38,-1.25,-79,1
1608902476,2020-12-25 14:21,76.57,942.17,1013.98,596,2.34,-1.35,-79,1
1608902536,2020-12-25 14:22,76.74,942.16,1013.97,596,2.33,-1.33,-80,1
1608902596,2020-12-25 14:23,76.48,942.11,1013.92,596,2.39,-1.32,-80,1
1608902656,2020-12-25 14:24,77.04,942.18,1013.98,596,2.40,-1.21,-79,1
1608902716,2020-12-25 14:25,76.30,942.17,1013.98,596,2.41,-1.33,-82,1
1608902776,2020-12-25 14:26,76.41,942.14,1013.95,596,2.38,-1.34,-80,1
1608902836,2020-12-25 14:27,76.83,942.16,1013.97,596,2.40,-1.25,-80,1
1608902896,2020-12-25 14:28,76.59,942.20,1014.00,596,2.37,-1.32,-79,1
1608902956,2020-12-25 14:29,76.56,942.10,1013.91,596,2.35,-1.34,-80,1
1608903016,2020-12-25 14:30,76.61,942.14,1013.95,596,2.35,-1.34,-80,1
1608903076,2020-12-25 14:31,76.77,942.13,1013.93,596,2.38,-1.28,-79,1
1608903136,2020-12-25 14:32,76.25,942.13,1013.94,596,2.36,-1.39,-79,1
1608903196,2020-12-25 14:33,76.68,942.16,1013.97,596,2.36,-1.31,-79,1
1608903256,2020-12-25 14:34,75.81,942.22,1014.03,596,2.34,-1.49,-81,1
1608903316,2020-12-25 14:35,76.32,942.19,1013.99,596,2.37,-1.37,-80,1
1608903376,2020-12-25 14:36,76.02,942.16,1013.97,596,2.35,-1.44,-79,1
1608903436,2020-12-25 14:37,75.99,942.19,1014.00,596,2.35,-1.45,-79,1
1608903496,2020-12-25 14:38,76.23,942.22,1014.03,596,2.34,-1.41,-81,1
1608903556,2020-12-25 14:39,76.48,942.21,1014.02,596,2.38,-1.33,-79,1
1608903616,2020-12-25 14:40,76.33,942.24,1014.04,596,2.35,-1.39,-79,1
1608903676,2020-12-25 14:41,76.65,942.22,1014.03,596,2.35,-1.33,-79,1
1608903736,2020-12-25 14:42,76.53,942.23,1014.04,596,2.38,-1.32,-80,1
1608903796,2020-12-25 14:43,76.29,942.29,1014.10,596,2.33,-1.41,-79,1
1608903856,2020-12-25 14:44,76.13,942.28,1014.09,596,2.32,-1.45,-79,1
1608903917,2020-12-25 14:45,76.45,942.29,1014.09,596,2.34,-1.37,-80,1
1608903977,2020-12-25 14:46,76.68,942.29,1014.09,596,2.35,-1.32,-79,1
1608904037,2020-12-25 14:47,76.12,942.28,1014.08,596,2.34,-1.43,-81,1
1608904097,2020-12-25 14:48,76.09,942.31,1014.11,596,2.36,-1.42,-79,1
1608904157,2020-12-25 14:49,76.34,942.29,1014.10,596,2.36,-1.38,-79,1
1608904217,2020-12-25 14:50,76.50,942.30,1014.10,596,2.37,-1.34,-80,1
1608904277,2020-12-25 14:51,76.52,942.32,1014.13,596,2.34,-1.36,-79,1
1608904337,2020-12-25 14:52,76.71,942.30,1014.11,596,2.36,-1.31,-80,1
1608904397,2020-12-25 14:53,76.34,942.29,1014.10,596,2.35,-1.38,-81,1
1608904457,2020-12-25 14:54,76.71,942.32,1014.12,596,2.37,-1.30,-80,1
1608904517,2020-12-25 14:55,76.77,942.33,1014.13,596,2.36,-1.30,-79,1
1608904577,2020-12-25 14:56,76.90,942.33,1014.14,596,2.38,-1.26,-80,1
1608904637,2020-12-25 14:57,77.02,942.35,1014.16,596,2.40,-1.21,-79,1
1608904697,2020-12-25 14:58,77.10,942.37,1014.17,596,2.40,-1.20,-79,1
1608904757,2020-12-25 14:59,77.25,942.28,1014.09,596,2.42,-1.15,-79,1
1608904817,2020-12-25 15:00,77.45,942.36,1014.17,596,2.45,-1.09,-79,1
1608904877,2020-12-25 15:01,77.49,942.36,1014.17,596,2.45,-1.08,-80,1
1608904937,2020-12-25 15:02,77.29,942.37,1014.17,596,2.44,-1.13,-80,1
1608904997,2020-12-25 15:03,77.26,942.34,1014.15,596,2.44,-1.13,-80,1
1608905057,2020-12-25 15:04,77.26,942.35,1014.15,596,2.46,-1.11,-79,1
1608905117,2020-12-25 15:05,77.41,942.39,1014.20,596,2.46,-1.09,-80,1
1608905177,2020-12-25 15:06,77.34,942.39,1014.20,596,2.48,-1.08,-79,1
1608905237,2020-12-25 15:07,77.47,942.39,1014.20,596,2.50,-1.04,-81,1
1608905297,2020-12-25 15:08,77.44,942.40,1014.21,596,2.49,-1.05,-81,1
1608905357,2020-12-25 15:09,77.35,942.43,1014.23,596,2.48,-1.08,-79,1
1608905417,2020-12-25 15:10,77.30,942.44,1014.25,596,2.51,-1.06,-79,1
1608905477,2020-12-25 15:11,77.73,942.47,1014.27,596,2.51,-0.98,-80,1
1608905538,2020-12-25 15:12,77.39,942.46,1014.27,596,2.54,-1.01,-79,1
1608905598,2020-12-25 15:13,77.54,942.50,1014.31,596,2.56,-0.97,-79,1
1608905658,2020-12-25 15:14,77.57,942.50,1014.31,596,2.56,-0.96,-79,1
1608905718,2020-12-25 15:15,77.56,942.50,1014.31,596,2.56,-0.96,-79,1
1608905778,2020-12-25 15:16,77.49,942.51,1014.32,596,2.58,-0.96,-79,1
1608905838,2020-12-25 15:17,77.40,942.50,1014.31,596,2.58,-0.97,-79,1
1608905898,2020-12-25 15:18,77.53,942.52,1014.32,596,2.58,-0.95,-80,1
1608905958,2020-12-25 15:19,77.22,942.50,1014.31,596,2.54,-1.04,-80,1
1608906018,2020-12-25 15:20,77.28,942.51,1014.32,596,2.56,-1.01,-79,1
1608906078,2020-12-25 15:21,77.23,942.52,1014.33,596,2.55,-1.03,-80,1
1608906138,2020-12-25 15:22,77.25,942.53,1014.34,596,2.54,-1.04,-81,1
1608906198,2020-12-25 15:23,77.06,942.54,1014.35,596,2.50,-1.11,-80,1
1608906258,2020-12-25 15:24,77.21,942.54,1014.35,596,2.48,-1.10,-80,1
1608906318,2020-12-25 15:25,77.22,942.56,1014.37,596,2.50,-1.08,-80,1
1608906378,2020-12-25 15:26,77.23,942.53,1014.34,596,2.50,-1.08,-79,1
1608906438,2020-12-25 15:27,77.44,942.54,1014.34,596,2.50,-1.04,-80,1
1608906498,2020-12-25 15:28,77.31,942.53,1014.33,596,2.48,-1.09,-82,1
1608906558,2020-12-25 15:29,77.43,942.53,1014.34,596,2.45,-1.09,-80,1
1608906618,2020-12-25 15:30,77.54,942.54,1014.35,596,2.45,-1.07,-81,1
1608906678,2020-12-25 15:31,77.37,942.54,1014.35,596,2.44,-1.11,-79,1
1608906738,2020-12-25 15:32,77.45,942.52,1014.33,596,2.46,-1.08,-80,1
1608906798,2020-12-25 15:33,77.41,942.53,1014.34,596,2.46,-1.09,-78,1
1608906858,2020-12-25 15:34,77.42,942.54,1014.35,596,2.45,-1.10,-81,1
1608906918,2020-12-25 15:35,77.41,942.54,1014.35,596,2.42,-1.13,-79,1
1608906978,2020-12-25 15:36,77.48,942.53,1014.34,596,2.41,-1.12,-80,1
1608907038,2020-12-25 15:37,77.42,942.57,1014.38,596,2.43,-1.12,-79,1
1608907098,2020-12-25 15:38,77.41,942.58,1014.39,596,2.40,-1.15,-80,1
1608907158,2020-12-25 15:39,77.59,942.57,1014.38,596,2.40,-1.11,-79,1
1608907219,2020-12-25 15:40,77.74,942.54,1014.35,596,2.39,-1.10,-79,1
1608907279,2020-12-25 15:41,77.60,942.52,1014.32,596,2.36,-1.15,-81,1
1608907339,2020-12-25 15:42,77.62,942.56,1014.36,596,2.38,-1.13,-80,1
1608907399,2020-12-25 15:43,77.69,942.55,1014.35,596,2.38,-1.12,-79,1
1608907459,2020-12-25 15:44,77.73,942.55,1014.36,596,2.38,-1.11,-80,1
1608907519,2020-12-25 15:45,77.64,942.54,1014.34,596,2.38,-1.12,-79,1
1608907579,2020-12-25 15:46,77.73,942.53,1014.34,596,2.40,-1.09,-79,1
1608907639,2020-12-25 15:47,77.81,942.53,1014.34,596,2.39,-1.09,-79,1
1608907699,2020-12-25 15:48,77.80,942.54,1014.35,596,2.39,-1.09,-80,1
1608907759,2020-12-25 15:49,77.55,942.55,1014.36,596,2.35,-1.17,-80,1
1608907819,2020-12-25 15:50,77.74,942.53,1014.33,596,2.38,-1.11,-80,1
1608907879,2020-12-25 15:51,77.69,942.51,1014.32,596,2.38,-1.12,-79,1
1608907939,2020-12-25 15:52,77.77,942.52,1014.32,596,2.35,-1.13,-79,1
1608907999,2020-12-25 15:53,77.67,942.51,1014.32,596,2.35,-1.15,-79,1
1608908059,2020-12-25 15:54,77.76,942.53,1014.34,596,2.36,-1.12,-81,1
1608908119,2020-12-25 15:55,77.61,942.52,1014.33,596,2.35,-1.16,-79,1
1608908179,2020-12-25 15:56,77.76,942.52,1014.33,596,2.38,-1.10,-79,1
1608908239,2020-12-25 15:57,77.76,942.53,1014.34,596,2.36,-1.12,-79,1
1608908299,2020-12-25 15:58,77.73,942.53,1014.34,596,2.38,-1.11,-80,1
1608908359,2020-12-25 15:59,77.84,942.56,1014.37,596,2.38,-1.09,-79,1
1608908419,2020-12-25 16:00,77.79,942.55,1014.35,596,2.36,-1.12,-80,1
1608908479,2020-12-25 16:01,77.78,942.61,1014.42,596,2.35,-1.13,-79,1
1608908539,2020-12-25 16:02,77.84,942.61,1014.42,596,2.37,-1.10,-81,1
1608908599,2020-12-25 16:03,77.84,942.65,1014.45,596,2.38,-1.09,-80,1
1608908659,2020-12-25 16:04,77.85,942.67,1014.48,596,2.39,-1.08,-80,1
1608908719,2020-12-25 16:05,77.90,942.65,1014.46,596,2.40,-1.06,-79,1
1608908780,2020-12-25 16:06,77.96,942.65,1014.45,596,2.39,-1.06,-79,1
1608908840,2020-12-25 16:07,77.90,942.66,1014.47,596,2.39,-1.07,-79,1
1608908900,2020-12-25 16:08,77.76,942.68,1014.48,596,2.40,-1.08,-79,1
1608908960,2020-12-25 16:09,77.56,942.70,1014.50,596,2.38,-1.14,-80,1
1608909020,2020-12-25 16:10,77.72,942.71,1014.52,596,2.39,-1.10,-79,1
1608909080,2020-12-25 16:11,77.55,942.69,1014.49,596,2.39,-1.13,-79,1
1608909140,2020-12-25 16:12,77.62,942.70,1014.51,596,2.41,-1.10,-78,1
1608909200,2020-12-25 16:13,77.74,942.67,1014.48,596,2.40,-1.09,-79,1
1608909260,2020-12-25 16:14,77.62,942.71,1014.51,596,2.42,-1.09,-79,1
1608909320,2020-12-25 16:15,77.96,942.69,1014.50,596,2.41,-1.04,-78,1
1608909380,2020-12-25 16:16,77.58,942.67,1014.47,596,2.40,-1.12,-80,1
1608909440,2020-12-25 16:17,77.65,942.69,1014.50,596,2.43,-1.07,-80,1
1608909500,2020-12-25 16:18,77.55,942.66,1014.47,596,2.43,-1.09,-79,1
1608909560,2020-12-25 16:19,77.58,942.69,1014.50,596,2.41,-1.11,-79,1
1608909620,2020-12-25 16:20,77.60,942.72,1014.53,596,2.38,-1.13,-79,1
1608909680,2020-12-25 16:21,77.43,942.68,1014.48,596,2.41,-1.13,-79,1
1608909740,2020-12-25 16:22,77.46,942.72,1014.53,596,2.41,-1.13,-80,1
1608909800,2020-12-25 16:23,77.41,942.73,1014.54,596,2.40,-1.15,-79,1
1608909860,2020-12-25 16:24,77.47,942.78,1014.58,596,2.42,-1.12,-80,1
1608909920,2020-12-25 16:25,77.44,942.78,1014.58,596,2.40,-1.14,-80,1
1608909980,2020-12-25 16:26,77.41,942.76,1014.57,596,2.38,-1.17,-81,1
1608910040,2020-12-25 16:27,77.34,942.76,1014.56,596,2.41,-1.15,-80,1
1608910100,2020-12-25 16:28,77.50,942.73,1014.54,596,2.42,-1.11,-80,1
1608910160,2020-12-25 16:29,77.41,942.75,1014.56,596,2.41,-1.14,-80,1
1608910220,2020-12-25 16:30,77.49,942.76,1014.56,596,2.42,-1.11,-79,1
1608910280,2020-12-25 16:31,77.54,942.78,1014.59,596,2.41,-1.11,-79,1
1608910340,2020-12-25 16:32,77.25,942.74,1014.54,596,2.41,-1.16,-78,1
1608910400,2020-12-25 16:33,77.26,942.76,1014.57,596,2.42,-1.15,-81,1
1608910461,2020-12-25 16:34,77.41,942.76,1014.57,596,2.44,-1.11,-79,1
1608910521,2020-12-25 16:35,77.52,942.79,1014.59,596,2.45,-1.08,-79,1
1608910581,2020-12-25 16:36,77.13,942.79,1014.60,596,2.43,-1.17,-81,1
1608910641,2020-12-25 16:37,77.26,942.83,1014.64,596,2.43,-1.14,-79,1
1608910701,2020-12-25 16:38,77.19,942.83,1014.64,596,2.42,-1.16,-79,1
1608910761,2020-12-25 16:39,77.30,942.81,1014.62,596,2.43,-1.14,-80,1
1608910821,2020-12-25 16:40,77.30,942.81,1014.62,596,2.45,-1.12,-78,1
1608910881,2020-12-25 16:41,77.30,942.79,1014.60,596,2.46,-1.11,-79,1
1608910941,2020-12-25 16:42,77.30,942.79,1014.60,596,2.46,-1.11,-80,1
1608911001,2020-12-25 16:43,77.22,942.76,1014.57,596,2.43,-1.15,-79,1
1608911061,2020-12-25 16:44,77.27,942.79,1014.60,596,2.40,-1.17,-81,1
1608911121,2020-12-25 16:45,76.95,942.78,1014.58,596,2.43,-1.20,-78,1
1608911181,2020-12-25 16:46,77.06,942.80,1014.61,596,2.42,-1.19,-78,1
1608911241,2020-12-25 16:47,77.18,942.82,1014.63,596,2.44,-1.15,-78,1
1608911301,2020-12-25 16:48,77.21,942.83,1014.63,596,2.44,-1.14,-79,1
1608911361,2020-12-25 16:49,77.33,942.86,1014.67,596,2.43,-1.13,-81,1
1608911421,2020-12-25 16:50,77.21,942.83,1014.64,596,2.42,-1.16,-79,1
1608911481,2020-12-25 16:51,77.17,942.82,1014.63,596,2.41,-1.18,-79,1
1608911541,2020-12-25 16:52,77.10,942.82,1014.63,596,2.40,-1.20,-80,1
1608911601,2020-12-25 16:53,77.28,942.81,1014.62,596,2.38,-1.19,-79,1
1608911661,2020-12-25 16:54,77.42,942.85,1014.66,596,2.40,-1.14,-78,1
1608911721,2020-12-25 16:55,77.06,942.87,1014.67,596,2.36,-1.25,-79,1
1608911781,2020-12-25 16:56,77.21,942.87,1014.68,596,2.31,-1.27,-79,1
1608911841,2020-12-25 16:57,77.35,942.84,1014.65,596,2.34,-1.21,-79,1
1608911901,2020-12-25 16:58,77.70,942.88,1014.69,596,2.34,-1.15,-79,1
1608911961,2020-12-25 16:59,77.15,942.89,1014.70,596,2.34,-1.25,-80,1
1608912022,2020-12-25 17:00,77.43,942.89,1014.69,596,2.33,-1.21,-80,1
1608912082,2020-12-25 17:01,77.58,942.90,1014.71,596,2.34,-1.17,-79,1
1608912142,2020-12-25 17:02,77.52,942.89,1014.70,596,2.33,-1.19,-80,1
1608912202,2020-12-25 17:03,77.61,942.87,1014.68,596,2.31,-1.20,-80,1
1608912262,2020-12-25 17:04,77.43,942.86,1014.66,596,2.31,-1.23,-80,1
1608912322,2020-12-25 17:05,77.69,942.87,1014.68,596,2.31,-1.18,-79,1
1608912382,2020-12-25 17:06,77.69,942.92,1014.73,596,2.28,-1.21,-79,1
1608912442,2020-12-25 17:07,77.34,942.92,1014.73,596,2.29,-1.27,-78,1
1608912502,2020-12-25 17:08,77.56,942.93,1014.74,596,2.26,-1.26,-79,1
1608912562,2020-12-25 17:09,77.64,942.94,1014.75,596,2.21,-1.29,-80,1
1608912622,2020-12-25 17:10,77.56,942.93,1014.74,596,2.17,-1.34,-81,1
1608912682,2020-12-25 17:11,77.70,942.96,1014.76,596,2.15,-1.34,-80,1
1608912742,2020-12-25 17:12,77.80,942.93,1014.74,596,2.18,-1.29,-79,1
1608912802,2020-12-25 17:13,77.70,942.97,1014.78,596,2.15,-1.34,-81,1
1608912862,2020-12-25 17:14,77.84,943.00,1014.81,596,2.15,-1.31,-79,1
1608912922,2020-12-25 17:15,77.59,943.00,1014.80,596,2.10,-1.41,-79,1
1608912982,2020-12-25 17:16,77.74,943.01,1014.81,596,2.12,-1.36,-79,1
1608913042,2020-12-25 17:17,77.75,943.01,1014.82,596,2.11,-1.37,-78,1
1608913102,2020-12-25 17:18,77.80,943.01,1014.82,596,2.06,-1.41,-79,1
1608913162,2020-12-25 17:19,77.80,943.02,1014.83,596,2.01,-1.46,-79,1
1608913222,2020-12-25 17:20,77.91,943.03,1014.84,596,2.03,-1.42,-79,1
1608913282,2020-12-25 17:21,77.86,943.01,1014.82,596,2.06,-1.40,-78,1
1608913342,2020-12-25 17:22,78.02,943.05,1014.86,596,2.05,-1.38,-78,1
1608913402,2020-12-25 17:23,77.99,943.04,1014.85,596,2.08,-1.36,-79,1
1608913462,2020-12-25 17:24,77.96,943.01,1014.82,596,2.07,-1.37,-81,1
1608913522,2020-12-25 17:25,78.14,943.05,1014.86,596,2.08,-1.33,-82,1
1608913582,2020-12-25 17:26,78.17,943.03,1014.83,596,2.06,-1.34,-81,1
1608913642,2020-12-25 17:27,78.15,943.02,1014.83,596,2.06,-1.35,-80,1
1608913703,2020-12-25 17:28,78.17,943.02,1014.83,596,2.06,-1.34,-79,1
1608913763,2020-12-25 17:29,78.14,943.04,1014.85,596,2.04,-1.37,-79,1
1608913823,2020-12-25 17:30,78.15,943.07,1014.87,596,2.02,-1.39,-79,1
1608913883,2020-12-25 17:31,78.18,943.04,1014.85,596,2.05,-1.35,-79,1
1608913943,2020-12-25 17:32,78.09,943.05,1014.85,596,2.00,-1.42,-79,1
1608914003,2020-12-25 17:33,78.21,943.06,1014.87,596,2.03,-1.37,-80,1
1608914063,2020-12-25 17:34,78.43,943.03,1014.84,596,1.96,-1.39,-79,1
1608914123,2020-12-25 17:35,78.32,943.02,1014.82,596,1.99,-1.39,-79,1
1608914183,2020-12-25 17:36,78.22,943.05,1014.86,596,2.02,-1.37,-80,1
1608914243,2020-12-25 17:37,78.27,943.05,1014.86,596,2.00,-1.38,-78,1
1608914303,2020-12-25 17:38,78.37,943.03,1014.84,596,2.00,-1.37,-78,1
1608914363,2020-12-25 17:39,78.44,943.09,1014.89,596,1.97,-1.38,-79,1
1608914423,2020-12-25 17:40,78.56,943.06,1014.87,596,1.97,-1.36,-80,1
1608914483,2020-12-25 17:41,78.54,943.08,1014.88,596,1.99,-1.35,-79,1
1608914543,2020-12-25 17:42,78.57,943.10,1014.90,596,2.00,-1.33,-78,1
1608914603,2020-12-25 17:43,78.55,943.11,1014.92,596,2.02,-1.32,-77,1
1608914663,2020-12-25 17:44,78.73,943.12,1014.93,596,1.93,-1.37,-78,1
1608914723,2020-12-25 17:45,78.73,943.14,1014.95,596,1.97,-1.33,-80,1
1608914783,2020-12-25 17:46,78.80,943.13,1014.93,596,1.95,-1.34,-79,1
1608914843,2020-12-25 17:47,78.79,943.14,1014.95,596,1.96,-1.33,-79,1
1608914903,2020-12-25 17:48,78.89,943.11,1014.92,596,1.92,-1.35,-78,1
1608914963,2020-12-25 17:49,78.85,943.13,1014.94,596,1.92,-1.36,-78,1
1608915023,2020-12-25 17:50,78.97,943.13,1014.94,596,1.84,-1.42,-79,1
1608915083,2020-12-25 17:51,79.12,943.09,1014.90,596,1.90,-1.33,-79,1
1608915143,2020-12-25 17:52,79.07,943.10,1014.91,596,1.90,-1.34,-79,1
1608915203,2020-12-25 17:53,79.19,943.09,1014.89,596,1.94,-1.28,-78,1
1608915263,2020-12-25 17:54,79.01,943.10,1014.90,596,1.96,-1.29,-77,1
1608915323,2020-12-25 17:55,79.11,943.11,1014.92,596,1.97,-1.27,-77,1
1608915384,2020-12-25 17:56,79.01,943.11,1014.92,596,1.99,-1.27,-78,1
1608915444,2020-12-25 17:57,79.05,943.13,1014.93,596,1.97,-1.28,-80,1
1608915504,2020-12-25 17:58,79.06,943.11,1014.92,596,2.02,-1.23,-79,1
1608915564,2020-12-25 17:59,79.25,943.17,1014.97,596,1.98,-1.23,-80,1
1608915624,2020-12-25 18:00,78.98,943.13,1014.94,596,2.02,-1.24,-78,1
1608915684,2020-12-25 18:01,79.19,943.14,1014.95,596,2.00,-1.23,-79,1
1608915744,2020-12-25 18:02,79.08,943.20,1015.01,596,2.04,-1.20,-79,1
1608915804,2020-12-25 18:03,79.08,943.21,1015.02,596,2.03,-1.22,-78,1
1608915864,2020-12-25 18:04,79.10,943.19,1015.00,596,2.05,-1.19,-80,1
1608915924,2020-12-25 18:05,79.26,943.21,1015.01,596,1.99,-1.22,-79,1
1608915984,2020-12-25 18:06,79.26,943.24,1015.05,596,1.94,-1.27,-78,1
1608916044,2020-12-25 18:07,79.26,943.26,1015.06,596,2.00,-1.21,-78,1
1608916104,2020-12-25 18:08,79.39,943.28,1015.09,596,1.97,-1.22,-77,1
1608916164,2020-12-25 18:09,79.47,943.26,1015.07,596,1.96,-1.22,-78,1
1608916224,2020-12-25 18:10,79.84,943.29,1015.10,596,1.95,-1.16,-77,1
1608916284,2020-12-25 18:11,79.75,943.29,1015.10,596,1.98,-1.15,-80,1
1608916344,2020-12-25 18:12,79.85,943.34,1015.15,596,1.94,-1.17,-79,1
1608916404,2020-12-25 18:13,80.05,943.29,1015.09,596,1.93,-1.15,-81,1
1608916464,2020-12-25 18:14,79.92,943.29,1015.10,596,1.96,-1.14,-78,1
1608916524,2020-12-25 18:15,80.10,943.36,1015.16,596,1.92,-1.15,-79,1
1608916584,2020-12-25 18:16,80.53,943.51,1015.32,596,1.83,-1.16,-78,1
1608916644,2020-12-25 18:17,80.13,943.47,1015.28,596,1.83,-1.23,-79,1
1608916704,2020-12-25 18:18,80.34,943.45,1015.25,596,1.82,-1.20,-78,1
1608916764,2020-12-25 18:19,80.22,943.48,1015.29,596,1.75,-1.29,-79,1
1608916824,2020-12-25 18:20,80.24,943.56,1015.37,596,1.79,-1.25,-79,1
1608916885,2020-12-25 18:21,80.39,943.50,1015.31,596,1.72,-1.29,-79,1
1608916945,2020-12-25 18:22,80.45,943.54,1015.35,596,1.67,-1.33,-78,1
1608917005,2020-12-25 18:23,80.32,943.60,1015.41,596,1.62,-1.40,-79,1
1608917065,2020-12-25 18:24,80.32,943.49,1015.30,596,1.63,-1.39,-77,1
1608917125,2020-12-25 18:25,80.45,943.51,1015.31,596,1.65,-1.35,-78,1
1608917185,2020-12-25 18:26,80.52,943.49,1015.30,596,1.63,-1.36,-78,1
1608917245,2020-12-25 18:27,80.52,943.51,1015.31,596,1.66,-1.33,-79,1
1608917305,2020-12-25 18:28,80.36,943.48,1015.28,596,1.67,-1.35,-79,1
1608917365,2020-12-25 18:29,80.34,943.49,1015.30,596,1.64,-1.38,-79,1
1608917425,2020-12-25 18:30,80.37,943.49,1015.29,596,1.65,-1.37,-79,1
1608917485,2020-12-25 18:31,80.35,943.52,1015.33,596,1.57,-1.45,-79,1
1608917545,2020-12-25 18:32,80.30,943.42,1015.23,596,1.61,-1.42,-79,1
1608917605,2020-12-25 18:33,80.08,943.55,1015.36,596,1.64,-1.42,-78,1
1608917665,2020-12-25 18:34,80.26,943.60,1015.41,596,1.56,-1.47,-79,1
1608917725,2020-12-25 18:35,80.28,943.70,1015.51,596,1.47,-1.56,-79,1
1608917785,2020-12-25 18:36,80.26,943.68,1015.49,596,1.50,-1.53,-79,1
1608917845,2020-12-25 18:37,80.36,943.68,1015.49,596,1.51,-1.50,-79,1
1608917905,2020-12-25 18:38,80.44,943.67,1015.47,596,1.52,-1.48,-80,1
1608917965,2020-12-25 18:39,80.42,943.70,1015.50,596,1.45,-1.55,-77,1
1608918025,2020-12-25 18:40,80.25,943.70,1015.51,596,1.42,-1.61,-79,1
1608918085,2020-12-25 18:41,80.30,943.79,1015.60,596,1.44,-1.58,-80,1
1608918145,2020-12-25 18:42,79.97,943.82,1015.63,596,1.37,-1.71,-78,1
1608918205,2020-12-25 18:43,79.63,943.83,1015.64,596,1.35,-1.78,-79,1
1608918265,2020-12-25 18:44,79.44,943.84,1015.64,596,1.29,-1.88,-79,1
1608918325,2020-12-25 18:45,79.39,943.81,1015.62,596,1.25,-1.92,-79,1
1608918385,2020-12-25 18:46,79.60,943.81,1015.62,596,1.27,-1.87,-79,1
1608918445,2020-12-25 18:47,79.49,943.77,1015.58,596,1.21,-1.94,-80,1
1608918506,2020-12-25 18:48,79.66,943.83,1015.64,596,1.20,-1.92,-79,1
1608918566,2020-12-25 18:49,79.24,943.89,1015.70,596,1.09,-2.10,-79,1
1608918626,2020-12-25 18:50,79.34,943.83,1015.64,596,1.09,-2.09,-79,1
1608918686,2020-12-25 18:51,79.14,943.84,1015.65,596,1.06,-2.15,-78,1
1608918746,2020-12-25 18:52,79.29,943.88,1015.69,596,1.03,-2.15,-78,1
1608918806,2020-12-25 18:53,79.36,943.75,1015.56,596,1.06,-2.11,-78,1
1608918866,2020-12-25 18:54,79.25,943.94,1015.75,596,1.04,-2.15,-80,1
1608918926,2020-12-25 18:55,79.17,943.92,1015.72,596,1.00,-2.20,-78,1
1608918986,2020-12-25 18:56,78.92,943.91,1015.71,596,0.98,-2.27,-79,1
1608919046,2020-12-25 18:57,78.67,943.85,1015.66,596,0.96,-2.33,-80,1
1608919106,2020-12-25 18:58,78.79,943.95,1015.76,596,0.92,-2.35,-79,1
1608919166,2020-12-25 18:59,78.89,943.89,1015.70,596,0.87,-2.38,-78,1
1608919226,2020-12-25 19:00,79.40,943.87,1015.68,596,0.92,-2.24,-79,1
1608919286,2020-12-25 19:01,78.82,943.88,1015.68,596,0.86,-2.40,-79,1
1608919346,2020-12-25 19:02,78.99,943.86,1015.67,596,0.83,-2.40,-78,1
1608919406,2020-12-25 19:03,79.08,943.90,1015.71,596,0.84,-2.37,-80,1
1608919466,2020-12-25 19:04,79.33,943.91,1015.72,596,0.84,-2.33,-81,1
1608919526,2020-12-25 19:05,79.39,944.00,1015.80,596,0.78,-2.38,-78,1
1608919586,2020-12-25 19:06,79.56,943.95,1015.75,596,0.74,-2.39,-77,1
1608919646,2020-12-25 19:07,79.91,944.00,1015.81,596,0.72,-2.35,-78,1
1608919706,2020-12-25 19:08,80.05,943.89,1015.70,596,0.72,-2.33,-80,1
1608919766,2020-12-25 19:09,80.30,943.87,1015.68,596,0.73,-2.28,-79,1
1608919826,2020-12-25 19:10,80.33,943.95,1015.76,596,0.76,-2.24,-79,1
1608919886,2020-12-25 19:11,79.85,943.90,1015.71,596,0.67,-2.41,-78,1
1608919946,2020-12-25 19:12,80.24,943.91,1015.71,596,0.73,-2.29,-79,1
1608920006,2020-12-25 19:13,80.19,943.95,1015.76,596,0.70,-2.32,-79,1
1608920066,2020-12-25 19:14,80.22,943.95,1015.76,596,0.68,-2.34,-78,1
1608920127,2020-12-25 19:15,80.14,944.04,1015.85,596,0.68,-2.35,-78,1
1608920187,2020-12-25 19:16,79.94,943.95,1015.76,596,0.63,-2.43,-80,1
1608920247,2020-12-25 19:17,80.02,943.97,1015.78,596,0.65,-2.40,-79,1
1608920307,2020-12-25 19:18,80.02,943.98,1015.79,596,0.66,-2.39,-79,1
1608920367,2020-12-25 19:19,80.22,943.99,1015.80,596,0.61,-2.41,-78,1
1608920427,2020-12-25 19:20,80.12,944.00,1015.81,596,0.60,-2.43,-78,1
1608920487,2020-12-25 19:21,80.29,944.02,1015.83,596,0.59,-2.41,-79,1
1608920547,2020-12-25 19:22,80.19,943.99,1015.80,596,0.61,-2.41,-81,1
1608920607,2020-12-25 19:23,80.21,943.98,1015.79,596,0.59,-2.43,-79,1
1608920667,2020-12-25 19:24,80.00,943.97,1015.78,596,0.61,-2.44,-80,1
1608920727,2020-12-25 19:25,80.01,944.00,1015.81,596,0.60,-2.45,-79,1
1608920787,2020-12-25 19:26,80.04,944.04,1015.84,596,0.59,-2.46,-79,1
1608920847,2020-12-25 19:27,80.40,943.99,1015.80,596,0.58,-2.40,-80,1
1608920907,2020-12-25 19:28,80.14,944.07,1015.88,596,0.56,-2.47,-79,1
1608920967,2020-12-25 19:29,79.87,944.02,1015.82,596,0.56,-2.51,-79,1
1608921027,2020-12-25 19:30,79.72,944.02,1015.82,596,0.56,-2.54,-80,1
1608921087,2020-12-25 19:31,79.42,943.90,1015.71,596,0.54,-2.61,-78,1
1608921147,2020-12-25 19:32,79.79,943.93,1015.73,596,0.56,-2.53,-80,1
1608921207,2020-12-25 19:33,79.55,943.89,1015.70,596,0.58,-2.55,-80,1
1608921267,2020-12-25 19:34,79.53,943.94,1015.75,596,0.57,-2.56,-79,1
1608921327,2020-12-25 19:35,79.60,943.99,1015.80,596,0.54,-2.58,-78,1
1608921387,2020-12-25 19:36,79.32,943.93,1015.74,596,0.56,-2.61,-78,1
1608921447,2020-12-25 19:37,79.54,943.94,1015.75,596,0.60,-2.53,-79,1
1608921507,2020-12-25 19:38,79.21,943.95,1015.76,596,0.59,-2.60,-79,1
1608921568,2020-12-25 19:39,79.62,943.97,1015.78,596,0.58,-2.54,-80,1
1608921628,2020-12-25 19:40,79.19,943.95,1015.76,596,0.59,-2.60,-79,1
1608921688,2020-12-25 19:41,79.45,943.96,1015.76,596,0.59,-2.56,-80,1
1608921748,2020-12-25 19:42,79.25,944.03,1015.84,596,0.58,-2.60,-79,1
1608921808,2020-12-25 19:43,79.14,943.99,1015.79,596,0.54,-2.66,-79,1
1608921868,2020-12-25 19:44,78.91,943.97,1015.77,596,0.61,-2.63,-78,1
1608921928,2020-12-25 19:45,78.93,943.99,1015.79,596,0.60,-2.63,-79,1
1608921988,2020-12-25 19:46,79.00,944.02,1015.83,596,0.59,-2.63,-79,1
1608922048,2020-12-25 19:47,78.89,943.99,1015.80,596,0.61,-2.63,-79,1
1608922108,2020-12-25 19:48,79.06,944.05,1015.86,596,0.55,-2.66,-80,1
1608922168,2020-12-25 19:49,79.09,944.04,1015.85,596,0.65,-2.56,-79,1
1608922228,2020-12-25 19:50,78.89,944.06,1015.87,596,0.65,-2.59,-79,1
1608922288,2020-12-25 19:51,78.79,944.02,1015.83,596,0.62,-2.64,-80,1
1608922348,2020-12-25 19:52,78.70,944.04,1015.84,596,0.67,-2.60,-79,1
1608922408,2020-12-25 19:53,79.01,944.03,1015.83,596,0.63,-2.59,-80,1
1608922468,2020-12-25 19:54,79.03,943.99,1015.80,596,0.68,-2.54,-79,1
1608922528,2020-12-25 19:55,78.87,943.99,1015.80,596,0.63,-2.61,-78,1
1608922589,2020-12-25 19:56,78.96,943.99,1015.80,596,0.59,-2.64,-80,1
1608922649,2020-12-25 19:57,78.81,943.99,1015.79,596,0.64,-2.62,-79,1
1608922709,2020-12-25 19:58,79.00,944.02,1015.83,596,0.67,-2.55,-78,1
1608922769,2020-12-25 19:59,79.02,944.01,1015.82,596,0.68,-2.54,-79,1
1608922829,2020-12-25 20:00,79.14,944.02,1015.82,596,0.71,-2.49,-79,1
1608922889,2020-12-25 20:01,79.22,944.06,1015.87,596,0.68,-2.51,-78,1
1608922949,2020-12-25 20:02,79.08,944.07,1015.88,596,0.71,-2.50,-80,1
1608923009,2020-12-25 20:03,79.01,944.05,1015.86,596,0.72,-2.50,-80,1
1608923069,2020-12-25 20:04,79.07,944.06,1015.86,596,0.73,-2.48,-78,1
1608923129,2020-12-25 20:05,78.99,943.98,1015.79,596,0.72,-2.51,-78,1
1608923189,2020-12-25 20:06,79.04,943.99,1015.80,596,0.74,-2.48,-79,1
1608923249,2020-12-25 20:07,78.94,944.02,1015.83,596,0.74,-2.50,-81,1
1608923309,2020-12-25 20:08,78.88,943.96,1015.77,596,0.64,-2.60,-80,1
1608923369,2020-12-25 20:09,78.99,944.03,1015.83,596,0.67,-2.56,-80,1
1608923429,2020-12-25 20:10,78.94,944.09,1015.89,596,0.58,-2.65,-78,1
1608923490,2020-12-25 20:11,79.24,944.02,1015.83,596,0.68,-2.50,-80,1
1608923550,2020-12-25 20:12,79.13,944.07,1015.88,596,0.71,-2.49,-80,1
1608923610,2020-12-25 20:13,79.08,944.04,1015.85,596,0.68,-2.53,-81,1
1608923670,2020-12-25 20:14,79.15,944.11,1015.92,596,0.72,-2.48,-80,1
1608923730,2020-12-25 20:15,79.16,944.04,1015.85,596,0.74,-2.46,-78,1
1608923790,2020-12-25 20:16,79.18,944.06,1015.87,596,0.76,-2.44,-78,1
1608923850,2020-12-25 20:17,78.99,944.08,1015.89,596,0.75,-2.48,-78,1
1608923910,2020-12-25 20:18,78.86,944.05,1015.86,596,0.78,-2.47,-78,1
1608923970,2020-12-25 20:19,78.83,944.09,1015.90,596,0.76,-2.49,-78,1
1608924030,2020-12-25 20:20,78.86,944.06,1015.86,596,0.80,-2.45,-78,1
1608924090,2020-12-25 20:21,78.82,944.08,1015.89,596,0.82,-2.44,-78,1
1608924150,2020-12-25 20:22,79.04,944.05,1015.86,596,0.81,-2.41,-79,1
1608924210,2020-12-25 20:23,78.68,944.07,1015.87,596,0.74,-2.54,-78,1
1608924270,2020-12-25 20:24,78.70,944.08,1015.89,596,0.81,-2.47,-78,1
1608924330,2020-12-25 20:25,78.92,944.10,1015.91,596,0.81,-2.43,-78,1
1608924390,2020-12-25 20:26,79.10,944.08,1015.88,596,0.81,-2.40,-78,1
1608924450,2020-12-25 20:27,78.87,944.07,1015.88,596,0.81,-2.44,-78,1
1608924510,2020-12-25 20:28,78.92,944.11,1015.91,596,0.81,-2.43,-78,1
1608924570,2020-12-25 20:29,79.06,944.16,1015.97,596,0.75,-2.47,-77,1
1608924631,2020-12-25 20:30,78.99,944.19,1015.99,596,0.78,-2.45,-79,1
1608924691,2020-12-25 20:31,79.06,944.20,1016.01,596,0.79,-2.43,-78,1
1608924751,2020-12-25 20:32,79.12,944.18,1015.98,596,0.79,-2.42,-79,1
1608924811,2020-12-25 20:33,79.28,944.19,1016.00,596,0.79,-2.39,-78,1
1608924871,2020-12-25 20:34,79.64,944.21,1016.02,596,0.82,-2.30,-78,1
1608924931,2020-12-25 20:35,79.37,944.21,1016.02,596,0.85,-2.31,-77,1
1608924991,2020-12-25 20:36,79.39,944.24,1016.05,596,0.87,-2.29,-79,1
1608925051,2020-12-25 20:37,79.40,944.26,1016.07,596,0.89,-2.27,-80,1
1608925111,2020-12-25 20:38,79.35,944.25,1016.06,596,0.90,-2.27,-78,1
1608925171,2020-12-25 20:39,79.21,944.27,1016.08,596,0.90,-2.29,-79,1
1608925231,2020-12-25 20:40,79.25,944.27,1016.08,596,0.93,-2.26,-78,1
1608925291,2020-12-25 20:41,79.04,944.28,1016.08,596,0.92,-2.30,-79,1
1608925351,2020-12-25 20:42,79.11,944.29,1016.10,596,0.94,-2.27,-78,1
1608925411,2020-12-25 20:43,78.87,944.34,1016.15,596,0.97,-2.28,-80,1
1608925471,2020-12-25 20:44,78.84,944.32,1016.13,596,0.96,-2.30,-79,1
1608925531,2020-12-25 20:45,78.85,944.33,1016.14,596,0.97,-2.29,-78,1
1608925591,2020-12-25 20:46,78.85,944.32,1016.13,596,0.98,-2.28,-77,1
1608925651,2020-12-25 20:47,78.76,944.31,1016.11,596,0.97,-2.30,-79,1
1608925711,2020-12-25 20:48,79.02,944.37,1016.17,596,1.01,-2.22,-79,1
1608925771,2020-12-25 20:49,78.91,944.37,1016.18,596,1.03,-2.22,-78,1
1608925831,2020-12-25 20:50,78.71,944.38,1016.19,596,1.05,-2.23,-79,1
1608925891,2020-12-25 20:51,78.62,944.44,1016.25,596,1.04,-2.26,-78,1
1608925951,2020-12-25 20:52,78.40,944.43,1016.24,596,1.04,-2.30,-80,1
1608926011,2020-12-25 20:53,78.39,944.40,1016.21,596,1.02,-2.32,-77,1
1608926071,2020-12-25 20:54,78.40,944.43,1016.24,596,1.05,-2.29,-78,1
1608926132,2020-12-25 20:55,78.32,944.43,1016.24,596,1.09,-2.26,-79,1
1608926192,2020-12-25 20:56,78.14,944.43,1016.24,596,1.06,-2.32,-79,1
1608926252,2020-12-25 20:57,78.13,944.45,1016.26,596,1.04,-2.34,-79,1
1608926312,2020-12-25 20:58,77.93,944.43,1016.24,596,1.06,-2.36,-77,1
1608926372,2020-12-25 20:59,78.09,944.46,1016.27,596,1.09,-2.30,-78,1
1608926432,2020-12-25 21:00,78.04,944.46,1016.27,596,1.07,-2.33,-78,1
1608926492,2020-12-25 21:01,77.94,944.49,1016.30,596,1.08,-2.34,-80,1
1608926552,2020-12-25 21:02,77.91,944.49,1016.30,596,1.06,-2.36,-78,1
1608926612,2020-12-25 21:03,77.69,944.50,1016.31,596,1.06,-2.40,-79,1
1608926672,2020-12-25 21:04,77.81,944.53,1016.34,596,1.08,-2.36,-78,1
1608926732,2020-12-25 21:05,78.08,944.51,1016.32,596,1.09,-2.30,-79,1
1608926792,2020-12-25 21:06,77.95,944.50,1016.31,596,1.09,-2.32,-78,1
1608926852,2020-12-25 21:07,77.77,944.51,1016.31,596,1.08,-2.37,-78,1
1608926912,2020-12-25 21:08,77.66,944.49,1016.30,596,1.11,-2.36,-80,1
1608926973,2020-12-25 21:09,77.79,944.51,1016.31,596,1.13,-2.31,-79,1
1608927033,2020-12-25 21:10,77.80,944.52,1016.33,596,1.14,-2.30,-80,1
1608927093,2020-12-25 21:11,78.02,944.54,1016.34,596,1.17,-2.24,-78,1
1608927153,2020-12-25 21:12,77.99,944.56,1016.37,596,1.19,-2.22,-78,1
1608927213,2020-12-25 21:13,78.01,944.56,1016.36,596,1.18,-2.23,-79,1
1608927274,2020-12-25 21:14,77.95,944.56,1016.36,596,1.19,-2.23,-79,1
1608927334,2020-12-25 21:15,77.81,944.57,1016.37,596,1.20,-2.24,-79,1
1608927394,2020-12-25 21:16,77.94,944.59,1016.40,596,1.19,-2.23,-78,1
1608927454,2020-12-25 21:17,77.41,944.59,1016.40,596,1.15,-2.36,-78,1
1608927514,2020-12-25 21:18,77.72,944.60,1016.40,596,1.19,-2.27,-79,1
1608927574,2020-12-25 21:19,77.87,944.59,1016.40,596,1.21,-2.22,-79,1
1608927635,2020-12-25 21:20,77.87,944.66,1016.47,596,1.17,-2.26,-80,1
1608927695,2020-12-25 21:21,77.96,944.65,1016.46,596,1.20,-2.22,-80,1
1608927755,2020-12-25 21:22,77.90,944.65,1016.46,596,1.23,-2.20,-80,1
1608927815,2020-12-25 21:23,77.88,944.65,1016.45,596,1.19,-2.24,-78,1
1608927875,2020-12-25 21:24,78.02,944.67,1016.48,596,1.21,-2.20,-80,1
1608927935,2020-12-25 21:25,77.88,944.64,1016.45,596,1.23,-2.20,-79,1
1608927995,2020-12-25 21:26,78.00,944.65,1016.46,596,1.24,-2.17,-80,1
1608928056,2020-12-25 21:27,77.84,944.53,1016.34,596,1.22,-2.22,-78,1
1608928116,2020-12-25 21:28,77.99,944.64,1016.45,596,1.23,-2.18,-80,1
1608928176,2020-12-25 21:29,78.13,944.66,1016.47,596,1.27,-2.12,-78,1
1608928236,2020-12-25 21:30,78.25,944.64,1016.45,596,1.27,-2.10,-81,1
1608928296,2020-12-25 21:31,78.06,944.67,1016.48,596,1.25,-2.15,-80,1
1608928356,2020-12-25 21:32,78.00,944.70,1016.51,596,1.23,-2.18,-79,1
1608928417,2020-12-25 21:33,77.80,944.66,1016.47,596,1.20,-2.24,-79,1
1608928477,2020-12-25 21:34,77.80,944.70,1016.51,596,1.15,-2.29,-80,1
1608928537,2020-12-25 21:35,78.03,944.66,1016.47,596,1.18,-2.22,-79,1
1608928597,2020-12-25 21:36,78.06,944.69,1016.50,596,1.15,-2.25,-78,1
1608928657,2020-12-25 21:37,77.94,944.74,1016.55,596,1.16,-2.26,-79,1
1608928717,2020-12-25 21:38,78.06,944.72,1016.53,596,1.13,-2.27,-80,1
1608928777,2020-12-25 21:39,78.23,944.72,1016.52,596,1.15,-2.22,-80,1
1608928837,2020-12-25 21:40,78.19,944.69,1016.49,596,1.10,-2.27,-80,1
1608928898,2020-12-25 21:41,77.90,944.77,1016.58,596,1.10,-2.33,-79,1
1608928958,2020-12-25 21:42,78.05,944.75,1016.56,596,1.12,-2.28,-79,1
1608929018,2020-12-25 21:43,77.94,944.74,1016.54,596,1.10,-2.32,-78,1
1608929078,2020-12-25 21:44,77.80,944.86,1016.67,596,1.05,-2.39,-80,1
1608929138,2020-12-25 21:45,77.43,944.77,1016.57,596,1.03,-2.47,-80,1
1608929198,2020-12-25 21:46,77.45,944.78,1016.59,596,1.01,-2.49,-78,1
1608929259,2020-12-25 21:47,77.70,944.77,1016.57,596,0.97,-2.49,-78,1
1608929319,2020-12-25 21:48,77.52,944.89,1016.70,596,0.97,-2.52,-79,1
1608929379,2020-12-25 21:49,77.31,944.85,1016.66,596,0.89,-2.63,-79,1
1608929439,2020-12-25 21:50,77.38,944.82,1016.62,596,0.92,-2.59,-80,1
1608929499,2020-12-25 21:51,77.42,944.85,1016.66,596,0.88,-2.62,-79,1
1608929560,2020-12-25 21:52,77.44,944.87,1016.68,596,0.91,-2.59,-79,1
1608929620,2020-12-25 21:53,77.45,944.89,1016.69,596,0.84,-2.66,-78,1
1608929680,2020-12-25 21:54,77.59,944.91,1016.71,596,0.91,-2.56,-80,1
1608929740,2020-12-25 21:55,77.49,944.89,1016.70,596,0.88,-2.61,-79,1
1608929800,2020-12-25 21:56,77.43,944.88,1016.69,596,0.87,-2.63,-78,1
1608929860,2020-12-25 21:57,77.60,944.92,1016.73,596,0.87,-2.60,-78,1
1608929921,2020-12-25 21:58,77.45,944.87,1016.67,596,0.86,-2.64,-80,1
1608929981,2020-12-25 21:59,77.60,944.87,1016.67,596,0.87,-2.60,-80,1
1608930041,2020-12-25 22:00,77.54,944.89,1016.70,596,0.81,-2.67,-79,1
1608930101,2020-12-25 22:01,77.72,944.90,1016.71,596,0.80,-2.65,-79,1
1608930161,2020-12-25 22:02,77.72,944.85,1016.66,596,0.74,-2.71,-78,1
1608930222,2020-12-25 22:03,77.79,944.84,1016.65,596,0.78,-2.65,-79,1
1608930282,2020-12-25 22:04,77.44,944.85,1016.66,596,0.80,-2.70,-79,1
1608930342,2020-12-25 22:05,77.27,944.86,1016.67,596,0.81,-2.72,-79,1
1608930402,2020-12-25 22:06,77.32,944.85,1016.66,596,0.75,-2.77,-80,1
1608930462,2020-12-25 22:07,77.40,944.84,1016.65,596,0.80,-2.70,-78,1
1608930522,2020-12-25 22:08,77.33,944.91,1016.72,596,0.80,-2.72,-78,1
1608930583,2020-12-25 22:09,77.33,944.91,1016.72,596,0.78,-2.73,-80,1
1608930643,2020-12-25 22:10,77.44,944.91,1016.72,596,0.78,-2.72,-79,1
1608930703,2020-12-25 22:11,77.55,944.91,1016.71,596,0.78,-2.70,-79,1
1608930763,2020-12-25 22:12,77.48,944.97,1016.78,596,0.79,-2.70,-80,1
1608930823,2020-12-25 22:13,77.60,944.98,1016.79,596,0.80,-2.67,-78,1
1608930884,2020-12-25 22:14,77.26,945.06,1016.87,596,0.79,-2.74,-79,1
1608930944,2020-12-25 22:15,77.59,945.05,1016.86,596,0.77,-2.70,-80,1
1608931004,2020-12-25 22:16,77.61,945.07,1016.87,596,0.82,-2.65,-79,1
1608931064,2020-12-25 22:17,77.59,945.15,1016.96,596,0.82,-2.65,-79,1
1608931124,2020-12-25 22:18,77.04,945.16,1016.97,596,0.78,-2.78,-80,1
1608931184,2020-12-25 22:19,76.80,945.13,1016.94,596,0.78,-2.83,-79,1
1608931245,2020-12-25 22:20,76.09,945.18,1016.99,596,0.77,-2.96,-79,1
1608931305,2020-12-25 22:21,75.92,945.18,1016.99,596,0.79,-2.97,-80,1
1608931365,2020-12-25 22:22,76.27,945.18,1016.98,596,0.78,-2.92,-80,1
1608931425,2020-12-25 22:23,76.51,945.18,1016.98,596,0.81,-2.85,-79,1
1608931485,2020-12-25 22:24,76.35,945.18,1016.99,596,0.83,-2.86,-79,1
1608931546,2020-12-25 22:25,76.41,945.25,1017.06,596,0.80,-2.88,-79,1
1608931606,2020-12-25 22:26,76.20,945.25,1017.06,596,0.80,-2.91,-78,1
1608931666,2020-12-25 22:27,76.13,945.29,1017.09,596,0.80,-2.93,-79,1
1608931726,2020-12-25 22:28,75.83,945.28,1017.09,596,0.81,-2.97,-78,1
1608931786,2020-12-25 22:29,75.84,945.28,1017.08,596,0.80,-2.98,-78,1
1608931847,2020-12-25 22:30,75.79,945.27,1017.07,596,0.82,-2.97,-78,1
1608931907,2020-12-25 22:31,76.10,945.28,1017.09,596,0.83,-2.90,-81,1
1608931967,2020-12-25 22:32,76.22,945.30,1017.11,596,0.84,-2.87,-80,1
1608932027,2020-12-25 22:33,76.06,945.29,1017.09,596,0.84,-2.90,-80,1
1608932087,2020-12-25 22:34,76.08,945.28,1017.09,596,0.83,-2.90,-81,1
1608932147,2020-12-25 22:35,76.05,945.32,1017.13,596,0.82,-2.92,-79,1
1608932208,2020-12-25 22:36,75.78,945.29,1017.10,596,0.79,-3.00,-79,1
1608932268,2020-12-25 22:37,75.52,945.27,1017.07,596,0.81,-3.02,-79,1
1608932328,2020-12-25 22:38,76.06,945.30,1017.10,596,0.82,-2.92,-78,1
1608932388,2020-12-25 22:39,75.93,945.27,1017.08,596,0.81,-2.95,-80,1
1608932448,2020-12-25 22:40,76.03,945.25,1017.06,596,0.81,-2.93,-80,1
1608932509,2020-12-25 22:41,76.08,945.31,1017.12,596,0.82,-2.92,-79,1
1608932569,2020-12-25 22:42,75.77,945.29,1017.10,596,0.78,-3.01,-79,1
1608932629,2020-12-25 22:43,76.08,945.28,1017.09,596,0.75,-2.98,-80,1
1608932689,2020-12-25 22:44,75.87,945.37,1017.18,596,0.69,-3.08,-78,1
1608932749,2020-12-25 22:45,76.22,945.32,1017.12,596,0.74,-2.97,-79,1
1608932809,2020-12-25 22:46,76.23,945.31,1017.11,596,0.75,-2.96,-80,1
1608932869,2020-12-25 22:47,76.38,945.35,1017.15,596,0.69,-2.99,-81,1
1608932930,2020-12-25 22:48,76.34,945.28,1017.09,596,0.67,-3.01,-80,1
1608932990,2020-12-25 22:49,76.67,945.28,1017.09,596,0.69,-2.94,-80,1
1608933050,2020-12-25 22:50,76.60,945.36,1017.17,596,0.67,-2.97,-81,1
1608933110,2020-12-25 22:51,76.65,945.29,1017.09,596,0.64,-2.99,-79,1
1608933170,2020-12-25 22:52,76.75,945.32,1017.12,596,0.64,-2.97,-79,1
1608933231,2020-12-25 22:53,76.52,945.29,1017.10,596,0.63,-3.02,-79,1
1608933291,2020-12-25 22:54,76.59,945.38,1017.18,596,0.60,-3.04,-78,1
1608933351,2020-12-25 22:55,76.64,945.33,1017.14,596,0.59,-3.04,-79,1
1608933411,2020-12-25 22:56,76.80,945.27,1017.08,596,0.58,-3.02,-79,1
1608933471,2020-12-25 22:57,76.47,945.26,1017.07,596,0.60,-3.06,-80,1
1608933531,2020-12-25 22:58,76.44,945.30,1017.10,596,0.60,-3.07,-79,1
1608933592,2020-12-25 22:59,76.59,945.23,1017.04,596,0.56,-3.08,-79,1
1608933652,2020-12-25 23:00,76.42,945.24,1017.05,596,0.56,-3.11,-78,1
1608933712,2020-12-25 23:01,76.73,945.21,1017.02,596,0.59,-3.02,-78,1
1608933772,2020-12-25 23:02,76.54,945.22,1017.03,596,0.56,-3.09,-79,1
1608933832,2020-12-25 23:03,76.58,945.24,1017.05,596,0.59,-3.05,-79,1
1608933892,2020-12-25 23:04,76.68,945.26,1017.07,596,0.60,-3.02,-80,1
1608933952,2020-12-25 23:05,76.65,945.20,1017.01,596,0.62,-3.01,-79,1
1608934012,2020-12-25 23:06,76.56,945.24,1017.05,596,0.59,-3.05,-79,1
1608934072,2020-12-25 23:07,76.31,945.21,1017.02,596,0.59,-3.10,-81,1
1608934132,2020-12-25 23:08,76.35,945.24,1017.05,596,0.60,-3.08,-77,1
1608934192,2020-12-25 23:09,76.49,945.24,1017.05,596,0.61,-3.05,-80,1
1608934252,2020-12-25 23:10,76.19,945.22,1017.03,596,0.57,-3.14,-78,1
1608934312,2020-12-25 23:11,76.20,945.27,1017.08,596,0.59,-3.12,-79,1
1608934372,2020-12-25 23:12,76.45,945.30,1017.11,596,0.62,-3.04,-80,1
1608934433,2020-12-25 23:13,76.34,945.23,1017.03,596,0.60,-3.08,-79,1
1608934493,2020-12-25 23:14,76.31,945.25,1017.06,596,0.60,-3.09,-80,1
1608934553,2020-12-25 23:15,76.26,945.25,1017.06,596,0.55,-3.14,-80,1
1608934613,2020-12-25 23:16,76.38,945.28,1017.09,596,0.59,-3.09,-80,1
1608934673,2020-12-25 23:17,76.36,945.27,1017.08,596,0.60,-3.08,-79,1
1608934733,2020-12-25 23:18,76.25,945.28,1017.08,596,0.57,-3.13,-79,1
1608934793,2020-12-25 23:19,76.48,945.29,1017.10,596,0.63,-3.03,-78,1
1608934853,2020-12-25 23:20,76.51,945.33,1017.14,596,0.61,-3.04,-79,1
1608934913,2020-12-25 23:21,76.13,945.31,1017.12,596,0.63,-3.09,-79,1
1608934973,2020-12-25 23:22,76.13,945.28,1017.09,596,0.63,-3.09,-78,1
1608935033,2020-12-25 23:23,76.16,945.27,1017.08,596,0.65,-3.07,-79,1
1608935093,2020-12-25 23:24,76.32,945.29,1017.09,596,0.65,-3.04,-79,1
1608935153,2020-12-25 23:25,76.33,945.26,1017.06,596,0.67,-3.02,-80,1
1608935213,2020-12-25 23:26,76.42,945.28,1017.09,596,0.67,-3.00,-78,1
1608935273,2020-12-25 23:27,76.20,945.30,1017.10,596,0.65,-3.06,-80,1
1608935333,2020-12-25 23:28,76.00,945.28,1017.08,596,0.67,-3.07,-80,1
1608935393,2020-12-25 23:29,75.96,945.28,1017.09,596,0.62,-3.13,-79,1
1608935453,2020-12-25 23:30,76.14,945.29,1017.10,596,0.64,-3.08,-79,1
1608935513,2020-12-25 23:31,76.00,945.29,1017.09,596,0.65,-3.09,-79,1
1608935573,2020-12-25 23:32,76.11,945.32,1017.13,596,0.67,-3.06,-80,1
1608935633,2020-12-25 23:33,76.25,945.33,1017.14,596,0.67,-3.03,-81,1
1608935694,2020-12-25 23:34,75.74,945.35,1017.16,596,0.67,-3.12,-78,1
1608935754,2020-12-25 23:35,75.93,945.37,1017.18,596,0.61,-3.15,-79,1
1608935814,2020-12-25 23:36,75.93,945.32,1017.13,596,0.62,-3.14,-78,1
1608935874,2020-12-25 23:37,75.83,945.34,1017.14,596,0.64,-3.13,-80,1
1608935934,2020-12-25 23:38,75.66,945.35,1017.16,596,0.68,-3.13,-79,1
1608935994,2020-12-25 23:39,75.63,945.33,1017.14,596,0.66,-3.15,-79,1
1608936054,2020-12-25 23:40,75.82,945.37,1017.18,596,0.68,-3.10,-79,1
1608936114,2020-12-25 23:41,76.20,945.35,1017.16,596,0.71,-3.00,-79,1
1608936174,2020-12-25 23:42,75.89,945.34,1017.15,596,0.67,-3.09,-80,1
1608936234,2020-12-25 23:43,75.67,945.36,1017.17,596,0.67,-3.13,-79,1
1608936294,2020-12-25 23:44,75.74,945.32,1017.13,596,0.68,-3.11,-78,1
1608936354,2020-12-25 23:45,75.37,945.33,1017.14,596,0.66,-3.20,-78,1
1608936414,2020-12-25 23:46,75.50,945.34,1017.15,596,0.70,-3.13,-78,1
1608936474,2020-12-25 23:47,75.50,945.35,1017.16,596,0.68,-3.15,-79,1
1608936534,2020-12-25 23:48,75.20,945.37,1017.18,596,0.67,-3.22,-79,1
1608936594,2020-12-25 23:49,75.08,945.30,1017.11,596,0.67,-3.24,-79,1
1608936654,2020-12-25 23:50,74.86,945.36,1017.16,596,0.67,-3.28,-79,1
1608936714,2020-12-25 23:51,74.87,945.38,1017.19,596,0.66,-3.29,-79,1
1608936774,2020-12-25 23:52,75.06,945.39,1017.19,596,0.65,-3.26,-79,1
1608936834,2020-12-25 23:53,75.04,945.39,1017.20,596,0.65,-3.26,-81,1
1608936894,2020-12-25 23:54,74.91,945.37,1017.18,596,0.62,-3.32,-79,1
1608936954,2020-12-25 23:55,74.83,945.39,1017.20,596,0.64,-3.31,-79,1
1608937014,2020-12-25 23:56,74.91,945.40,1017.21,596,0.64,-3.30,-78,1
1608937074,2020-12-25 23:57,74.88,945.42,1017.22,596,0.65,-3.29,-78,1
1608937134,2020-12-25 23:58,75.03,945.43,1017.24,596,0.64,-3.28,-79,1
1608937194,2020-12-25 23:59,74.52,945.41,1017.22,596,0.61,-3.40,-80,1