1608937255,2020-12-26 00:00,74.86,945.42,1017.22,596,0.66,-3.29,-79,1
1608937315,2020-12-26 00:01,74.72,945.41,1017.21,596,0.64,-3.33,-80,1
1608937375,2020-12-26 00:02,74.48,945.41,1017.22,596,0.62,-3.39,-78,1
1608937435,2020-12-26 00:03,74.79,945.43,1017.23,596,0.65,-3.31,-78,1
1608937495,2020-12-26 00:04,74.78,945.43,1017.23,596,0.63,-3.33,-78,1
1608937555,2020-12-26 00:05,74.18,945.41,1017.21,596,0.62,-3.45,-82,1
1608937615,2020-12-26 00:06,74.30,945.38,1017.18,596,0.63,-3.42,-80,1
1608937675,2020-12-26 00:07,74.47,945.41,1017.22,596,0.64,-3.38,-79,1
1608937735,2020-12-26 00:08,74.52,945.41,1017.21,596,0.60,-3.41,-81,1
1608937795,2020-12-26 00:09,74.14,945.41,1017.22,596,0.58,-3.49,-78,1
1608937855,2020-12-26 00:10,74.07,945.42,1017.23,596,0.53,-3.55,-79,1
1608937915,2020-12-26 00:11,73.64,945.42,1017.23,596,0.54,-3.62,-78,1
1608937975,2020-12-26 00:12,73.83,945.47,1017.27,596,0.50,-3.63,-79,1
1608938035,2020-12-26 00:13,73.86,945.48,1017.29,596,0.49,-3.63,-78,1
1608938095,2020-12-26 00:14,74.24,945.47,1017.28,596,0.52,-3.54,-80,1
1608938155,2020-12-26 00:15,74.44,945.50,1017.31,596,0.47,-3.55,-80,1
1608938215,2020-12-26 00:16,74.50,945.46,1017.26,596,0.46,-3.54,-78,1
1608938275,2020-12-26 00:17,74.59,945.50,1017.31,596,0.48,-3.51,-81,1
1608938335,2020-12-26 00:18,74.71,945.45,1017.26,596,0.45,-3.52,-78,1
1608938395,2020-12-26 00:19,74.60,945.46,1017.26,596,0.45,-3.54,-81,1
1608938455,2020-12-26 00:20,74.78,945.44,1017.25,596,0.46,-3.50,-79,1
1608938515,2020-12-26 00:21,74.76,945.51,1017.32,596,0.44,-3.52,-79,1
1608938575,2020-12-26 00:22,74.75,945.49,1017.29,596,0.45,-3.51,-80,1
1608938635,2020-12-26 00:23,74.83,945.51,1017.31,596,0.46,-3.49,-79,1
1608938695,2020-12-26 00:24,74.97,945.51,1017.32,596,0.47,-3.45,-78,1
1608938755,2020-12-26 00:25,74.94,945.49,1017.30,596,0.47,-3.46,-78,1
1608938815,2020-12-26 00:26,75.14,945.51,1017.32,596,0.47,-3.42,-78,1
1608938875,2020-12-26 00:27,75.21,945.54,1017.35,596,0.47,-3.41,-79,1
1608938936,2020-12-26 00:28,75.46,945.49,1017.30,596,0.46,-3.37,-80,1
1608938996,2020-12-26 00:29,75.39,945.50,1017.30,596,0.44,-3.41,-78,1
1608939056,2020-12-26 00:30,75.37,945.52,1017.33,596,0.42,-3.43,-80,1
1608939116,2020-12-26 00:31,75.51,945.49,1017.30,596,0.43,-3.40,-78,1
1608939176,2020-12-26 00:32,75.78,945.57,1017.37,596,0.39,-3.39,-78,1
1608939236,2020-12-26 00:33,75.49,945.44,1017.25,596,0.43,-3.40,-79,1
1608939296,2020-12-26 00:34,75.34,945.49,1017.30,596,0.43,-3.42,-80,1
1608939356,2020-12-26 00:35,75.64,945.51,1017.31,596,0.44,-3.36,-80,1
1608939416,2020-12-26 00:36,75.82,945.52,1017.33,596,0.43,-3.34,-79,1
1608939476,2020-12-26 00:37,75.97,945.49,1017.29,596,0.41,-3.33,-80,1
1608939536,2020-12-26 00:38,75.82,945.46,1017.26,596,0.44,-3.33,-80,1
1608939596,2020-12-26 00:39,75.82,945.53,1017.33,596,0.38,-3.39,-81,1
1608939656,2020-12-26 00:40,75.72,945.52,1017.32,596,0.38,-3.41,-79,1
1608939716,2020-12-26 00:41,75.68,945.45,1017.26,596,0.36,-3.43,-79,1
1608939776,2020-12-26 00:42,75.91,945.47,1017.28,596,0.40,-3.35,-80,1
1608939836,2020-12-26 00:43,75.72,945.43,1017.24,596,0.37,-3.41,-80,1
1608939896,2020-12-26 00:44,75.86,945.49,1017.29,596,0.36,-3.40,-80,1
1608939956,2020-12-26 00:45,76.01,945.50,1017.31,596,0.33,-3.40,-79,1
1608940016,2020-12-26 00:46,76.02,945.46,1017.26,596,0.32,-3.41,-79,1
1608940076,2020-12-26 00:47,76.13,945.47,1017.27,596,0.36,-3.35,-79,1
1608940136,2020-12-26 00:48,76.11,945.46,1017.27,596,0.35,-3.37,-79,1
1608940196,2020-12-26 00:49,75.83,945.51,1017.32,596,0.31,-3.45,-80,1
1608940256,2020-12-26 00:50,75.92,945.53,1017.34,596,0.33,-3.42,-78,1
1608940316,2020-12-26 00:51,75.89,945.47,1017.28,596,0.35,-3.40,-79,1
1608940376,2020-12-26 00:52,75.80,945.41,1017.22,596,0.33,-3.44,-79,1
1608940436,2020-12-26 00:53,76.03,945.45,1017.26,596,0.31,-3.42,-78,1
1608940496,2020-12-26 00:54,76.07,945.40,1017.21,596,0.34,-3.38,-80,1
1608940556,2020-12-26 00:55,75.96,945.38,1017.18,596,0.37,-3.37,-79,1
1608940617,2020-12-26 00:56,75.99,945.36,1017.16,596,0.38,-3.36,-80,1
1608940677,2020-12-26 00:57,75.98,945.39,1017.20,596,0.36,-3.38,-79,1
1608940737,2020-12-26 00:58,76.06,945.41,1017.22,596,0.38,-3.34,-79,1
1608940797,2020-12-26 00:59,76.08,945.40,1017.21,596,0.39,-3.33,-79,1
1608940857,2020-12-26 01:00,76.18,945.43,1017.23,596,0.40,-3.30,-80,1
1608940917,2020-12-26 01:01,76.20,945.35,1017.16,596,0.37,-3.33,-79,1
1608940977,2020-12-26 01:02,76.50,945.39,1017.19,596,0.35,-3.30,-78,1
1608941037,2020-12-26 01:03,76.35,945.36,1017.16,596,0.40,-3.28,-79,1
1608941097,2020-12-26 01:04,76.37,945.37,1017.17,596,0.39,-3.28,-79,1
1608941157,2020-12-26 01:05,76.13,945.35,1017.16,596,0.39,-3.32,-79,1
1608941217,2020-12-26 01:06,76.07,945.36,1017.17,596,0.39,-3.33,-80,1
1608941277,2020-12-26 01:07,75.97,945.39,1017.20,596,0.37,-3.37,-79,1
1608941337,2020-12-26 01:08,76.04,945.37,1017.18,596,0.32,-3.41,-80,1
1608941397,2020-12-26 01:09,76.22,945.36,1017.17,596,0.34,-3.36,-80,1
1608941457,2020-12-26 01:10,76.27,945.41,1017.22,596,0.38,-3.31,-78,1
1608941517,2020-12-26 01:11,76.31,945.40,1017.20,596,0.37,-3.31,-79,1
1608941577,2020-12-26 01:12,76.37,945.34,1017.15,596,0.32,-3.35,-80,1
1608941637,2020-12-26 01:13,76.18,945.32,1017.13,596,0.33,-3.37,-79,1
1608941697,2020-12-26 01:14,76.23,945.39,1017.20,596,0.27,-3.42,-79,1
1608941757,2020-12-26 01:15,76.09,945.39,1017.20,596,0.28,-3.44,-80,1
1608941817,2020-12-26 01:16,76.02,945.35,1017.16,596,0.27,-3.46,-81,1
1608941877,2020-12-26 01:17,75.82,945.39,1017.20,596,0.24,-3.52,-78,1
1608941937,2020-12-26 01:18,75.73,945.42,1017.23,596,0.21,-3.57,-78,1
1608941997,2020-12-26 01:19,75.96,945.42,1017.22,596,0.17,-3.57,-79,1
1608942057,2020-12-26 01:20,75.93,945.32,1017.13,596,0.21,-3.53,-78,1
1608942117,2020-12-26 01:21,75.85,945.34,1017.15,596,0.18,-3.58,-79,1
1608942177,2020-12-26 01:22,75.90,945.30,1017.11,596,0.15,-3.60,-80,1
1608942238,2020-12-26 01:23,75.86,945.41,1017.22,596,0.13,-3.62,-79,1
1608942298,2020-12-26 01:24,75.80,945.40,1017.21,596,0.14,-3.62,-79,1
1608942358,2020-12-26 01:25,75.84,945.43,1017.23,596,0.14,-3.62,-79,1
1608942418,2020-12-26 01:26,75.91,945.46,1017.27,596,0.12,-3.63,-80,1
1608942478,2020-12-26 01:27,75.74,945.40,1017.21,596,0.12,-3.65,-79,1
1608942538,2020-12-26 01:28,76.09,945.47,1017.27,596,0.06,-3.65,-79,1
1608942598,2020-12-26 01:29,76.22,945.48,1017.29,596,0.06,-3.63,-79,1
1608942658,2020-12-26 01:30,76.31,945.37,1017.17,596,0.04,-3.63,-77,1
1608942718,2020-12-26 01:31,76.30,945.35,1017.15,596,0.09,-3.58,-81,1
1608942778,2020-12-26 01:32,76.44,945.30,1017.11,596,0.04,-3.61,-79,1
1608942838,2020-12-26 01:33,76.08,945.33,1017.14,596,0.01,-3.70,-79,1
1608942898,2020-12-26 01:34,76.15,945.42,1017.22,596,0.01,-3.69,-78,1
1608942958,2020-12-26 01:35,76.15,945.39,1017.20,596,-0.03,-3.73,-80,1
1608943018,2020-12-26 01:36,76.15,945.30,1017.11,596,0.02,-3.68,-79,1
1608943078,2020-12-26 01:37,76.17,945.38,1017.19,596,0.00,-3.69,-80,1
1608943138,2020-12-26 01:38,76.31,945.37,1017.18,596,-0.01,-3.68,-78,1
1608943198,2020-12-26 01:39,76.30,945.32,1017.13,596,-0.03,-3.70,-79,1
1608943258,2020-12-26 01:40,76.39,945.32,1017.13,596,0.00,-3.66,-79,1
1608943318,2020-12-26 01:41,76.40,945.34,1017.15,596,0.00,-3.66,-80,1
1608943378,2020-12-26 01:42,76.45,945.32,1017.13,596,0.01,-3.64,-79,1
1608943438,2020-12-26 01:43,76.40,945.35,1017.16,596,0.02,-3.64,-78,1
1608943498,2020-12-26 01:44,76.47,945.38,1017.19,596,0.00,-3.64,-79,1
1608943558,2020-12-26 01:45,76.43,945.44,1017.25,596,-0.05,-3.70,-79,1
1608943618,2020-12-26 01:46,76.68,945.40,1017.21,596,-0.05,-3.65,-79,1
1608943678,2020-12-26 01:47,76.55,945.40,1017.20,596,-0.02,-3.65,-78,1
1608943738,2020-12-26 01:48,76.65,945.39,1017.19,596,-0.03,-3.64,-79,1
1608943798,2020-12-26 01:49,76.67,945.41,1017.22,596,0.02,-3.59,-79,1
1608943858,2020-12-26 01:50,76.65,945.50,1017.31,596,-0.01,-3.62,-79,1
1608943919,2020-12-26 01:51,76.47,945.45,1017.26,596,-0.04,-3.68,-80,1
1608943979,2020-12-26 01:52,76.66,945.49,1017.30,596,-0.01,-3.62,-79,1
1608944039,2020-12-26 01:53,76.76,945.44,1017.25,596,0.01,-3.58,-79,1
1608944099,2020-12-26 01:54,76.81,945.56,1017.36,596,-0.01,-3.59,-78,1
1608944159,2020-12-26 01:55,76.57,945.49,1017.30,596,0.01,-3.62,-78,1
1608944219,2020-12-26 01:56,76.55,945.49,1017.30,596,0.03,-3.60,-79,1
1608944279,2020-12-26 01:57,76.45,945.57,1017.38,596,-0.03,-3.67,-79,1
1608944339,2020-12-26 01:58,76.67,945.51,1017.32,596,-0.04,-3.65,-80,1
1608944399,2020-12-26 01:59,76.37,945.50,1017.31,596,0.01,-3.65,-81,1
1608944459,2020-12-26 02:00,76.65,945.59,1017.39,596,0.00,-3.61,-81,1
1608944519,2020-12-26 02:01,76.73,945.55,1017.36,596,0.02,-3.58,-80,1
1608944579,2020-12-26 02:02,76.88,945.58,1017.39,596,0.04,-3.53,-79,1
1608944639,2020-12-26 02:03,76.82,945.56,1017.36,596,0.03,-3.55,-80,1
1608944699,2020-12-26 02:04,76.92,945.61,1017.41,596,-0.04,-3.60,-79,1
1608944759,2020-12-26 02:05,76.77,945.64,1017.45,596,-0.03,-3.62,-79,1
1608944819,2020-12-26 02:06,77.23,945.61,1017.41,596,-0.04,-3.55,-77,1
1608944879,2020-12-26 02:07,76.88,945.61,1017.42,596,-0.03,-3.60,-79,1
1608944939,2020-12-26 02:08,77.32,945.72,1017.53,596,-0.08,-3.57,-80,1
1608944999,2020-12-26 02:09,77.11,945.62,1017.43,596,-0.09,-3.62,-80,1
1608945059,2020-12-26 02:10,77.18,945.63,1017.44,596,-0.09,-3.61,-78,1
1608945119,2020-12-26 02:11,77.31,945.62,1017.42,596,-0.05,-3.55,-80,1
1608945179,2020-12-26 02:12,77.46,945.58,1017.38,596,-0.06,-3.53,-80,1
1608945239,2020-12-26 02:13,76.99,945.65,1017.46,596,-0.09,-3.64,-79,1
1608945299,2020-12-26 02:14,75.77,945.64,1017.45,596,-0.09,-3.85,-79,1
1608945359,2020-12-26 02:15,75.53,945.66,1017.47,596,-0.09,-3.90,-78,1
1608945419,2020-12-26 02:16,75.00,945.70,1017.51,596,-0.10,-4.00,-79,1
1608945480,2020-12-26 02:18,74.76,945.70,1017.51,596,-0.14,-4.08,-81,1
1608945540,2020-12-26 02:19,74.78,945.77,1017.58,596,-0.15,-4.09,-79,1
1608945600,2020-12-26 02:20,74.64,945.70,1017.51,596,-0.16,-4.12,-78,1
1608945660,2020-12-26 02:21,74.30,945.78,1017.58,596,-0.15,-4.17,-79,1
1608945720,2020-12-26 02:22,74.10,945.61,1017.42,596,-0.21,-4.27,-79,1
1608945780,2020-12-26 02:23,74.05,945.65,1017.45,596,-0.23,-4.29,-80,1
1608945840,2020-12-26 02:24,74.75,945.58,1017.39,596,-0.19,-4.13,-79,1
1608945900,2020-12-26 02:25,74.34,945.53,1017.34,596,-0.20,-4.21,-78,1
1608945960,2020-12-26 02:26,74.35,945.59,1017.40,596,-0.20,-4.21,-81,1
1608946020,2020-12-26 02:27,74.16,945.59,1017.40,596,-0.22,-4.27,-81,1
1608946080,2020-12-26 02:28,74.01,945.61,1017.42,596,-0.18,-4.25,-80,1
1608946140,2020-12-26 02:29,74.39,945.57,1017.38,596,-0.20,-4.20,-80,1
1608946200,2020-12-26 02:30,74.17,945.64,1017.45,596,-0.18,-4.23,-78,1
1608946260,2020-12-26 02:31,73.94,945.59,1017.39,596,-0.20,-4.29,-79,1
1608946320,2020-12-26 02:32,74.24,945.58,1017.38,596,-0.20,-4.23,-78,1
1608946380,2020-12-26 02:33,74.38,945.59,1017.39,596,-0.17,-4.18,-78,1
1608946440,2020-12-26 02:34,74.23,945.56,1017.37,596,-0.20,-4.23,-78,1
1608946500,2020-12-26 02:35,73.89,945.59,1017.39,596,-0.23,-4.32,-79,1
1608946560,2020-12-26 02:36,73.64,945.57,1017.38,596,-0.23,-4.37,-80,1
1608946620,2020-12-26 02:37,73.75,945.58,1017.39,596,-0.22,-4.34,-80,1
1608946680,2020-12-26 02:38,74.07,945.59,1017.40,596,-0.22,-4.28,-79,1
1608946740,2020-12-26 02:39,73.88,945.66,1017.47,596,-0.26,-4.35,-79,1
1608946800,2020-12-26 02:40,74.14,945.59,1017.40,596,-0.21,-4.26,-80,1
1608946860,2020-12-26 02:41,74.29,945.73,1017.53,596,-0.23,-4.25,-78,1
1608946920,2020-12-26 02:42,74.06,945.57,1017.38,596,-0.24,-4.30,-79,1
1608946980,2020-12-26 02:43,74.22,945.61,1017.42,596,-0.25,-4.28,-79,1
1608947040,2020-12-26 02:44,74.19,945.58,1017.38,596,-0.23,-4.27,-80,1
1608947100,2020-12-26 02:45,74.17,945.55,1017.36,596,-0.22,-4.26,-80,1
1608947161,2020-12-26 02:46,74.34,945.62,1017.43,596,-0.29,-4.30,-78,1
1608947221,2020-12-26 02:47,74.34,945.57,1017.38,596,-0.26,-4.27,-78,1
1608947281,2020-12-26 02:48,73.60,945.57,1017.37,596,-0.29,-4.43,-78,1
1608947341,2020-12-26 02:49,74.40,945.64,1017.45,596,-0.27,-4.27,-79,1
1608947401,2020-12-26 02:50,74.16,945.64,1017.45,596,-0.29,-4.33,-79,1
1608947461,2020-12-26 02:51,74.55,945.71,1017.52,596,-0.31,-4.28,-78,1
1608947521,2020-12-26 02:52,74.15,945.61,1017.42,596,-0.31,-4.35,-80,1
1608947581,2020-12-26 02:53,74.29,945.68,1017.49,596,-0.34,-4.36,-79,1
1608947641,2020-12-26 02:54,74.13,945.61,1017.41,596,-0.34,-4.39,-79,1
1608947701,2020-12-26 02:55,74.12,945.73,1017.53,596,-0.34,-4.39,-80,1
1608947761,2020-12-26 02:56,74.38,945.61,1017.41,596,-0.35,-4.35,-80,1
1608947821,2020-12-26 02:57,74.49,945.57,1017.38,596,-0.35,-4.33,-80,1
1608947881,2020-12-26 02:58,74.37,945.56,1017.36,596,-0.34,-4.34,-79,1
1608947941,2020-12-26 02:59,74.66,945.57,1017.38,596,-0.30,-4.25,-78,1
1608948001,2020-12-26 03:00,74.76,945.61,1017.42,596,-0.31,-4.24,-79,1
1608948061,2020-12-26 03:01,74.80,945.62,1017.43,596,-0.31,-4.24,-79,1
1608948121,2020-12-26 03:02,75.08,945.64,1017.44,596,-0.33,-4.21,-79,1
1608948181,2020-12-26 03:03,74.45,945.63,1017.44,596,-0.38,-4.37,-80,1
1608948241,2020-12-26 03:04,74.26,945.62,1017.43,596,-0.37,-4.39,-79,1
1608948301,2020-12-26 03:05,74.14,945.62,1017.42,596,-0.37,-4.41,-80,1
1608948361,2020-12-26 03:06,74.16,945.59,1017.40,596,-0.36,-4.40,-79,1
1608948421,2020-12-26 03:07,74.46,945.59,1017.40,596,-0.37,-4.36,-79,1
1608948481,2020-12-26 03:08,74.57,945.58,1017.39,596,-0.35,-4.32,-78,1
1608948541,2020-12-26 03:09,74.52,945.55,1017.36,596,-0.35,-4.33,-79,1
1608948601,2020-12-26 03:10,74.39,945.53,1017.34,596,-0.39,-4.39,-77,1
1608948661,2020-12-26 03:11,74.53,945.56,1017.37,596,-0.32,-4.29,-80,1
1608948721,2020-12-26 03:12,74.46,945.57,1017.38,596,-0.34,-4.33,-81,1
1608948782,2020-12-26 03:13,74.84,945.62,1017.43,596,-0.41,-4.33,-79,1
1608948842,2020-12-26 03:14,74.76,945.61,1017.42,596,-0.36,-4.29,-80,1
1608948902,2020-12-26 03:15,74.77,945.50,1017.31,596,-0.37,-4.30,-78,1
1608948962,2020-12-26 03:16,74.89,945.56,1017.37,596,-0.38,-4.29,-77,1
1608949022,2020-12-26 03:17,74.85,945.67,1017.48,596,-0.37,-4.29,-82,1
1608949082,2020-12-26 03:18,74.91,945.57,1017.38,596,-0.38,-4.29,-78,1
1608949142,2020-12-26 03:19,75.11,945.59,1017.39,596,-0.39,-4.26,-80,1
1608949202,2020-12-26 03:20,75.10,945.60,1017.41,596,-0.36,-4.23,-78,1
1608949262,2020-12-26 03:21,75.24,945.61,1017.42,596,-0.36,-4.21,-78,1
1608949322,2020-12-26 03:22,75.67,945.63,1017.44,596,-0.34,-4.11,-78,1
1608949382,2020-12-26 03:23,75.39,945.61,1017.42,596,-0.34,-4.16,-79,1
1608949442,2020-12-26 03:24,75.00,945.62,1017.43,596,-0.38,-4.27,-77,1
1608949502,2020-12-26 03:25,74.93,945.65,1017.46,596,-0.40,-4.30,-77,1
1608949562,2020-12-26 03:26,75.20,945.59,1017.40,596,-0.39,-4.24,-79,1
1608949622,2020-12-26 03:27,75.53,945.64,1017.45,596,-0.38,-4.18,-81,1
1608949682,2020-12-26 03:28,75.30,945.68,1017.48,596,-0.38,-4.22,-78,1
1608949742,2020-12-26 03:29,74.74,945.71,1017.52,596,-0.47,-4.40,-78,1
1608949802,2020-12-26 03:30,74.97,945.77,1017.58,596,-0.48,-4.37,-78,1
1608949862,2020-12-26 03:31,75.01,945.71,1017.51,596,-0.46,-4.35,-79,1
1608949922,2020-12-26 03:32,75.07,945.84,1017.65,596,-0.47,-4.34,-79,1
1608949982,2020-12-26 03:33,74.98,945.86,1017.66,596,-0.49,-4.38,-79,1
1608950042,2020-12-26 03:34,74.95,945.82,1017.63,596,-0.51,-4.41,-78,1
1608950102,2020-12-26 03:35,74.99,945.85,1017.66,596,-0.53,-4.42,-80,1
1608950162,2020-12-26 03:36,74.69,945.84,1017.65,596,-0.54,-4.48,-79,1
1608950222,2020-12-26 03:37,74.52,945.84,1017.65,596,-0.56,-4.53,-78,1
1608950282,2020-12-26 03:38,74.53,945.81,1017.61,596,-0.55,-4.52,-79,1
1608950342,2020-12-26 03:39,74.59,945.78,1017.59,596,-0.55,-4.51,-79,1
1608950402,2020-12-26 03:40,74.03,945.82,1017.63,596,-0.57,-4.63,-78,1
1608950462,2020-12-26 03:41,74.38,945.74,1017.55,596,-0.56,-4.56,-77,1
1608950523,2020-12-26 03:42,74.16,945.71,1017.52,596,-0.51,-4.55,-78,1
1608950583,2020-12-26 03:43,74.14,945.71,1017.51,596,-0.56,-4.60,-79,1
1608950643,2020-12-26 03:44,73.96,945.79,1017.60,596,-0.56,-4.63,-77,1
1608950703,2020-12-26 03:45,74.14,945.81,1017.62,596,-0.57,-4.61,-79,1
1608950763,2020-12-26 03:46,74.13,945.75,1017.56,596,-0.57,-4.61,-79,1
1608950823,2020-12-26 03:47,73.54,945.70,1017.50,596,-0.60,-4.74,-79,1
1608950883,2020-12-26 03:48,73.78,945.74,1017.55,596,-0.60,-4.70,-78,1
1608950943,2020-12-26 03:49,74.42,945.73,1017.54,596,-0.58,-4.57,-79,1
1608951003,2020-12-26 03:50,74.09,945.79,1017.60,596,-0.57,-4.62,-78,1
1608951063,2020-12-26 03:51,73.41,945.79,1017.60,596,-0.59,-4.76,-77,1
1608951123,2020-12-26 03:52,73.74,945.76,1017.56,596,-0.59,-4.70,-78,1
1608951183,2020-12-26 03:53,73.59,945.75,1017.56,596,-0.57,-4.71,-78,1
1608951243,2020-12-26 03:54,73.45,945.87,1017.67,596,-0.62,-4.78,-78,1
1608951303,2020-12-26 03:55,73.57,945.76,1017.56,596,-0.62,-4.76,-78,1
1608951363,2020-12-26 03:56,73.63,945.74,1017.54,596,-0.62,-4.75,-78,1
1608951423,2020-12-26 03:57,73.56,945.75,1017.56,596,-0.69,-4.83,-77,1
1608951483,2020-12-26 03:58,73.52,945.84,1017.64,596,-0.70,-4.84,-77,1
1608951543,2020-12-26 03:59,73.75,945.81,1017.62,596,-0.71,-4.81,-77,1
1608951603,2020-12-26 04:00,73.77,945.80,1017.60,596,-0.69,-4.79,-79,1
1608951663,2020-12-26 04:01,73.79,945.84,1017.65,596,-0.70,-4.79,-78,1
1608951723,2020-12-26 04:02,74.07,945.89,1017.69,596,-0.73,-4.77,-80,1
1608951783,2020-12-26 04:03,74.15,945.86,1017.67,596,-0.74,-4.77,-79,1
1608951843,2020-12-26 04:04,74.02,945.78,1017.58,596,-0.72,-4.77,-78,1
1608951903,2020-12-26 04:05,74.02,945.94,1017.75,596,-0.73,-4.78,-79,1
1608951963,2020-12-26 04:06,74.10,945.86,1017.67,596,-0.72,-4.76,-80,1
1608952024,2020-12-26 04:07,74.03,945.92,1017.72,596,-0.72,-4.77,-80,1
1608952084,2020-12-26 04:08,73.96,946.02,1017.83,596,-0.78,-4.84,-78,1
1608952144,2020-12-26 04:09,74.03,945.89,1017.70,596,-0.77,-4.82,-79,1
1608952204,2020-12-26 04:10,74.06,945.97,1017.78,596,-0.74,-4.79,-80,1
1608952264,2020-12-26 04:11,74.23,945.93,1017.74,596,-0.75,-4.77,-81,1
1608952324,2020-12-26 04:12,74.52,945.92,1017.73,596,-0.77,-4.73,-79,1
1608952384,2020-12-26 04:13,74.66,945.95,1017.76,596,-0.79,-4.73,-78,1
1608952444,2020-12-26 04:14,74.77,945.97,1017.78,596,-0.76,-4.68,-79,1
1608952504,2020-12-26 04:15,74.57,945.90,1017.71,596,-0.74,-4.70,-79,1
1608952564,2020-12-26 04:16,74.59,946.04,1017.85,596,-0.76,-4.71,-81,1
1608952624,2020-12-26 04:17,74.83,945.92,1017.73,596,-0.76,-4.67,-79,1
1608952684,2020-12-26 04:18,74.63,946.12,1017.93,596,-0.85,-4.79,-78,1
1608952744,2020-12-26 04:19,75.14,946.11,1017.91,596,-0.86,-4.71,-78,1
1608952804,2020-12-26 04:20,75.06,946.03,1017.84,596,-0.85,-4.72,-79,1
1608952864,2020-12-26 04:21,75.30,946.04,1017.84,596,-0.84,-4.66,-78,1
1608952924,2020-12-26 04:22,75.33,946.06,1017.86,596,-0.85,-4.67,-79,1
1608952984,2020-12-26 04:23,75.24,946.20,1018.00,596,-0.93,-4.76,-79,1
1608953044,2020-12-26 04:24,75.64,946.03,1017.84,596,-0.99,-4.75,-78,1
1608953104,2020-12-26 04:25,75.70,945.96,1017.76,596,-0.89,-4.64,-79,1
1608953164,2020-12-26 04:26,75.82,946.14,1017.95,596,-0.94,-4.67,-79,1
1608953224,2020-12-26 04:27,75.90,946.02,1017.83,596,-0.91,-4.63,-78,1
1608953284,2020-12-26 04:28,76.02,946.05,1017.86,596,-0.91,-4.60,-79,1
1608953344,2020-12-26 04:29,75.87,946.19,1018.00,596,-0.97,-4.69,-80,1
1608953404,2020-12-26 04:30,75.67,946.12,1017.93,596,-0.96,-4.72,-80,1
1608953464,2020-12-26 04:31,76.00,946.19,1018.00,596,-0.97,-4.67,-79,1
1608953524,2020-12-26 04:32,76.06,946.18,1017.99,596,-0.94,-4.63,-79,1
1608953584,2020-12-26 04:33,75.92,946.18,1017.99,596,-0.99,-4.70,-80,1
1608953644,2020-12-26 04:34,75.85,946.22,1018.02,596,-1.01,-4.73,-80,1
1608953705,2020-12-26 04:35,76.23,946.16,1017.97,596,-0.94,-4.60,-78,1
1608953765,2020-12-26 04:36,76.04,946.10,1017.91,596,-0.95,-4.64,-80,1
1608953825,2020-12-26 04:37,76.13,946.11,1017.92,596,-0.94,-4.62,-79,1
1608953885,2020-12-26 04:38,76.21,946.13,1017.94,596,-0.94,-4.60,-79,1
1608953945,2020-12-26 04:39,76.26,946.14,1017.94,596,-0.95,-4.60,-80,1
1608954005,2020-12-26 04:40,75.86,946.10,1017.91,596,-0.94,-4.66,-79,1
1608954065,2020-12-26 04:41,76.11,946.16,1017.96,596,-0.95,-4.63,-79,1
1608954125,2020-12-26 04:42,76.00,946.21,1018.01,596,-0.94,-4.64,-80,1
1608954185,2020-12-26 04:43,75.87,946.08,1017.89,596,-0.92,-4.64,-78,1
1608954245,2020-12-26 04:44,76.19,946.13,1017.94,596,-0.90,-4.57,-78,1
1608954305,2020-12-26 04:45,76.57,946.20,1018.00,596,-0.93,-4.53,-79,1
1608954365,2020-12-26 04:46,76.08,946.30,1018.10,596,-0.94,-4.62,-78,1
1608954425,2020-12-26 04:47,75.85,946.21,1018.02,596,-0.95,-4.67,-78,1
1608954485,2020-12-26 04:48,76.11,946.23,1018.04,596,-0.95,-4.63,-80,1
1608954545,2020-12-26 04:49,76.16,946.27,1018.08,596,-0.97,-4.64,-79,1
1608954605,2020-12-26 04:50,76.29,946.33,1018.14,596,-0.92,-4.57,-80,1
1608954665,2020-12-26 04:51,76.47,946.36,1018.17,596,-1.00,-4.61,-79,1
1608954725,2020-12-26 04:52,76.32,946.37,1018.18,596,-0.97,-4.61,-78,1
1608954785,2020-12-26 04:53,76.50,946.34,1018.15,596,-0.95,-4.56,-78,1
1608954845,2020-12-26 04:54,75.86,946.32,1018.12,596,-0.94,-4.66,-78,1
1608954905,2020-12-26 04:55,76.42,946.40,1018.21,596,-0.93,-4.56,-79,1
1608954965,2020-12-26 04:56,76.31,946.33,1018.14,596,-0.90,-4.54,-78,1
1608955025,2020-12-26 04:57,76.41,946.39,1018.19,596,-0.93,-4.56,-80,1
1608955085,2020-12-26 04:58,76.28,946.37,1018.18,596,-0.95,-4.60,-79,1
1608955145,2020-12-26 04:59,76.36,946.40,1018.21,596,-0.91,-4.55,-79,1
1608955205,2020-12-26 05:00,76.42,946.41,1018.22,596,-0.94,-4.57,-80,1
1608955265,2020-12-26 05:01,76.57,946.38,1018.19,596,-0.93,-4.53,-79,1
1608955326,2020-12-26 05:02,76.61,946.48,1018.29,596,-0.97,-4.56,-80,1
1608955386,2020-12-26 05:03,76.50,946.52,1018.33,596,-0.97,-4.58,-79,1
1608955446,2020-12-26 05:04,76.72,946.47,1018.27,596,-0.94,-4.51,-78,1
1608955506,2020-12-26 05:05,76.63,946.49,1018.30,596,-0.93,-4.52,-78,1
1608955566,2020-12-26 05:06,76.61,946.49,1018.30,596,-0.92,-4.51,-78,1
1608955626,2020-12-26 05:07,76.81,946.47,1018.27,596,-0.95,-4.51,-78,1
1608955686,2020-12-26 05:08,76.53,946.50,1018.30,596,-0.94,-4.55,-77,1
1608955746,2020-12-26 05:09,76.52,946.53,1018.34,596,-0.93,-4.54,-80,1
1608955806,2020-12-26 05:10,76.64,946.52,1018.33,596,-0.96,-4.55,-79,1
1608955866,2020-12-26 05:11,76.85,946.52,1018.32,596,-0.97,-4.52,-79,1
1608955926,2020-12-26 05:12,76.90,946.45,1018.26,596,-0.93,-4.47,-79,1
1608955986,2020-12-26 05:13,76.94,946.47,1018.28,596,-0.93,-4.46,-78,1
1608956046,2020-12-26 05:14,76.60,946.50,1018.31,596,-0.95,-4.54,-80,1
1608956106,2020-12-26 05:15,76.67,946.50,1018.31,596,-0.95,-4.53,-78,1
1608956166,2020-12-26 05:16,76.55,946.63,1018.43,596,-0.97,-4.57,-79,1
1608956226,2020-12-26 05:17,76.44,946.46,1018.27,596,-1.00,-4.62,-80,1
1608956286,2020-12-26 05:18,76.10,946.56,1018.36,596,-1.03,-4.71,-79,1
1608956346,2020-12-26 05:19,76.47,946.47,1018.28,596,-0.98,-4.59,-80,1
1608956406,2020-12-26 05:20,76.68,946.67,1018.47,596,-1.01,-4.59,-78,1
1608956466,2020-12-26 05:21,76.12,946.51,1018.32,596,-1.04,-4.71,-81,1
1608956526,2020-12-26 05:22,76.35,946.52,1018.33,596,-1.09,-4.72,-78,1
1608956586,2020-12-26 05:23,76.40,946.65,1018.45,596,-1.09,-4.71,-79,1
1608956646,2020-12-26 05:24,76.29,946.45,1018.26,596,-1.06,-4.70,-77,1
1608956706,2020-12-26 05:25,76.08,946.48,1018.29,596,-1.07,-4.75,-79,1
1608956766,2020-12-26 05:26,76.13,946.51,1018.31,596,-1.09,-4.76,-78,1
1608956826,2020-12-26 05:27,76.07,946.34,1018.15,596,-1.08,-4.76,-79,1
1608956886,2020-12-26 05:28,76.19,946.50,1018.31,596,-1.05,-4.71,-79,1
1608956947,2020-12-26 05:29,76.49,946.52,1018.33,596,-1.04,-4.65,-81,1
1608957007,2020-12-26 05:30,76.19,946.58,1018.39,596,-1.06,-4.72,-79,1
1608957067,2020-12-26 05:31,75.96,946.60,1018.41,596,-1.08,-4.78,-79,1
1608957127,2020-12-26 05:32,75.74,946.61,1018.42,596,-1.09,-4.83,-77,1
1608957187,2020-12-26 05:33,75.88,946.68,1018.48,596,-1.08,-4.79,-79,1
1608957247,2020-12-26 05:34,75.94,946.68,1018.48,596,-1.11,-4.81,-79,1
1608957307,2020-12-26 05:35,75.94,946.74,1018.54,596,-1.11,-4.81,-79,1
1608957367,2020-12-26 05:36,76.03,946.68,1018.49,596,-1.05,-4.74,-78,1
1608957427,2020-12-26 05:37,75.83,946.72,1018.53,596,-1.10,-4.82,-79,1
1608957487,2020-12-26 05:38,75.95,946.70,1018.51,596,-1.09,-4.79,-78,1
1608957547,2020-12-26 05:39,76.10,946.67,1018.48,596,-1.05,-4.73,-78,1
1608957607,2020-12-26 05:40,76.17,946.71,1018.52,596,-1.05,-4.71,-79,1
1608957667,2020-12-26 05:41,76.00,946.65,1018.46,596,-1.06,-4.75,-80,1
1608957727,2020-12-26 05:42,75.74,946.79,1018.60,596,-1.09,-4.83,-80,1
1608957787,2020-12-26 05:43,75.90,946.72,1018.53,596,-1.10,-4.81,-78,1
1608957847,2020-12-26 05:44,76.00,946.71,1018.51,596,-1.06,-4.75,-80,1
1608957907,2020-12-26 05:45,76.24,946.72,1018.53,596,-1.06,-4.71,-79,1
1608957967,2020-12-26 05:46,76.24,946.79,1018.60,596,-1.05,-4.70,-80,1
1608958027,2020-12-26 05:47,76.06,946.84,1018.65,596,-1.11,-4.79,-80,1
1608958087,2020-12-26 05:48,75.85,946.81,1018.62,596,-1.05,-4.77,-77,1
1608958147,2020-12-26 05:49,75.90,946.82,1018.63,596,-1.06,-4.77,-79,1
1608958207,2020-12-26 05:50,75.63,946.85,1018.66,596,-1.06,-4.82,-80,1
1608958267,2020-12-26 05:51,75.78,946.91,1018.72,596,-1.10,-4.83,-78,1
1608958327,2020-12-26 05:52,75.85,946.84,1018.65,596,-1.06,-4.78,-79,1
1608958387,2020-12-26 05:53,75.97,946.83,1018.64,596,-1.05,-4.75,-79,1
1608958447,2020-12-26 05:54,76.02,946.87,1018.68,596,-1.09,-4.78,-79,1
1608958507,2020-12-26 05:55,76.03,946.87,1018.67,596,-1.10,-4.79,-80,1
1608958567,2020-12-26 05:56,76.21,946.94,1018.75,596,-1.14,-4.80,-79,1
1608958627,2020-12-26 05:57,75.95,946.86,1018.66,596,-1.11,-4.81,-79,1
1608958688,2020-12-26 05:58,76.35,946.90,1018.71,596,-1.14,-4.77,-79,1
1608958748,2020-12-26 05:59,76.66,946.85,1018.66,596,-1.10,-4.68,-78,1
1608958808,2020-12-26 06:00,76.85,946.83,1018.63,596,-1.07,-4.62,-79,1
1608958868,2020-12-26 06:01,76.96,946.89,1018.70,596,-1.09,-4.62,-77,1
1608958928,2020-12-26 06:02,76.50,946.85,1018.65,596,-1.06,-4.67,-79,1
1608958988,2020-12-26 06:03,76.83,946.89,1018.70,596,-1.01,-4.56,-77,1
1608959048,2020-12-26 06:04,76.13,946.90,1018.71,596,-1.06,-4.73,-78,1
1608959108,2020-12-26 06:05,75.87,946.89,1018.70,596,-1.04,-4.76,-79,1
1608959168,2020-12-26 06:06,76.35,946.93,1018.74,596,-1.03,-4.66,-79,1
1608959228,2020-12-26 06:07,76.29,946.98,1018.79,596,-1.01,-4.65,-78,1
1608959288,2020-12-26 06:08,76.56,946.96,1018.77,596,-0.98,-4.58,-79,1
1608959348,2020-12-26 06:09,76.04,946.95,1018.76,596,-1.00,-4.69,-79,1
1608959408,2020-12-26 06:10,76.16,946.99,1018.79,596,-0.98,-4.65,-78,1
1608959468,2020-12-26 06:11,75.86,947.02,1018.83,596,-1.03,-4.75,-79,1
1608959528,2020-12-26 06:12,76.19,947.04,1018.85,596,-1.02,-4.68,-80,1
1608959588,2020-12-26 06:13,76.01,947.09,1018.90,596,-1.06,-4.75,-79,1
1608959648,2020-12-26 06:14,76.35,947.13,1018.94,596,-1.02,-4.65,-80,1
1608959708,2020-12-26 06:15,76.24,947.07,1018.88,596,-1.04,-4.69,-80,1
1608959768,2020-12-26 06:16,76.07,947.13,1018.94,596,-1.06,-4.74,-79,1
1608959828,2020-12-26 06:17,76.34,947.09,1018.90,596,-1.07,-4.70,-81,1
1608959888,2020-12-26 06:18,76.35,947.10,1018.90,596,-1.04,-4.67,-80,1
1608959948,2020-12-26 06:19,75.99,947.12,1018.93,596,-1.11,-4.80,-79,1
1608960008,2020-12-26 06:20,76.18,947.09,1018.89,596,-1.06,-4.72,-80,1
1608960068,2020-12-26 06:21,76.54,947.07,1018.88,596,-1.10,-4.70,-78,1
1608960128,2020-12-26 06:22,76.50,947.12,1018.93,596,-1.03,-4.64,-78,1
1608960188,2020-12-26 06:23,76.35,947.14,1018.95,596,-1.06,-4.69,-79,1
1608960249,2020-12-26 06:24,76.54,947.10,1018.91,596,-1.03,-4.63,-79,1
1608960309,2020-12-26 06:25,76.45,947.15,1018.95,596,-1.08,-4.70,-79,1
1608960369,2020-12-26 06:26,76.78,947.17,1018.98,596,-1.10,-4.66,-80,1
1608960429,2020-12-26 06:27,76.50,947.23,1019.04,596,-1.08,-4.69,-80,1
1608960489,2020-12-26 06:28,76.29,947.15,1018.95,596,-1.07,-4.71,-79,1
1608960549,2020-12-26 06:29,76.19,947.15,1018.96,596,-1.11,-4.77,-79,1
1608960609,2020-12-26 06:30,76.51,947.12,1018.93,596,-1.10,-4.70,-78,1
1608960669,2020-12-26 06:31,76.50,947.12,1018.93,596,-1.08,-4.69,-78,1
1608960729,2020-12-26 06:32,76.60,947.18,1018.99,596,-1.10,-4.69,-78,1
1608960789,2020-12-26 06:33,76.34,947.09,1018.90,596,-1.10,-4.73,-78,1
1608960849,2020-12-26 06:34,76.39,947.15,1018.96,596,-1.12,-4.74,-79,1
1608960909,2020-12-26 06:35,76.33,947.13,1018.94,596,-1.15,-4.78,-79,1
1608960969,2020-12-26 06:36,76.53,947.16,1018.97,596,-1.18,-4.78,-80,1
1608961029,2020-12-26 06:37,76.21,947.16,1018.97,596,-1.18,-4.83,-80,1
1608961089,2020-12-26 06:38,76.22,947.19,1019.00,596,-1.17,-4.82,-80,1
1608961149,2020-12-26 06:39,76.45,947.14,1018.95,596,-1.17,-4.78,-79,1
1608961209,2020-12-26 06:40,76.44,947.14,1018.95,596,-1.18,-4.79,-80,1
1608961269,2020-12-26 06:41,76.37,947.06,1018.87,596,-1.24,-4.86,-80,1
1608961329,2020-12-26 06:42,76.40,947.07,1018.88,596,-1.25,-4.87,-79,1
1608961389,2020-12-26 06:43,76.51,947.10,1018.91,596,-1.27,-4.87,-78,1
1608961449,2020-12-26 06:44,76.68,947.09,1018.89,596,-1.28,-4.85,-80,1
1608961509,2020-12-26 06:45,76.72,947.18,1018.99,596,-1.30,-4.86,-79,1
1608961569,2020-12-26 06:46,76.88,947.12,1018.92,596,-1.32,-4.85,-79,1
1608961629,2020-12-26 06:47,76.99,947.06,1018.87,596,-1.28,-4.80,-79,1
1608961689,2020-12-26 06:48,76.94,947.10,1018.90,596,-1.31,-4.83,-80,1
1608961749,2020-12-26 06:49,76.78,947.20,1019.01,596,-1.35,-4.90,-78,1
1608961809,2020-12-26 06:50,76.98,947.07,1018.87,596,-1.37,-4.88,-80,1
1608961869,2020-12-26 06:51,76.96,947.12,1018.93,596,-1.35,-4.87,-79,1
1608961929,2020-12-26 06:52,77.07,947.13,1018.94,596,-1.34,-4.84,-78,1
1608961990,2020-12-26 06:53,76.94,947.23,1019.03,596,-1.37,-4.89,-79,1
1608962050,2020-12-26 06:54,76.95,947.06,1018.86,596,-1.33,-4.85,-80,1
1608962110,2020-12-26 06:55,76.87,947.08,1018.89,596,-1.34,-4.88,-80,1
1608962170,2020-12-26 06:56,76.84,947.07,1018.87,596,-1.38,-4.92,-78,1
1608962230,2020-12-26 06:57,76.78,947.01,1018.82,596,-1.38,-4.93,-81,1
1608962290,2020-12-26 06:58,76.82,947.04,1018.85,596,-1.38,-4.92,-79,1
1608962350,2020-12-26 06:59,76.80,947.04,1018.84,596,-1.33,-4.88,-79,1
1608962410,2020-12-26 07:00,76.74,947.14,1018.95,596,-1.38,-4.94,-78,1
1608962470,2020-12-26 07:01,76.90,947.10,1018.91,596,-1.42,-4.95,-79,1
1608962530,2020-12-26 07:02,76.88,947.03,1018.84,596,-1.36,-4.89,-80,1
1608962590,2020-12-26 07:03,77.09,946.99,1018.80,596,-1.38,-4.88,-78,1
1608962650,2020-12-26 07:04,76.60,947.07,1018.87,596,-1.36,-4.94,-79,1
1608962710,2020-12-26 07:05,76.40,947.08,1018.88,596,-1.39,-5.01,-79,1
1608962770,2020-12-26 07:06,76.47,947.08,1018.88,596,-1.36,-4.96,-79,1
1608962830,2020-12-26 07:07,76.52,947.11,1018.92,596,-1.32,-4.92,-81,1
1608962890,2020-12-26 07:08,76.42,947.06,1018.87,596,-1.34,-4.95,-79,1
1608962950,2020-12-26 07:09,76.58,947.10,1018.90,596,-1.34,-4.92,-79,1
1608963010,2020-12-26 07:10,76.79,947.07,1018.88,596,-1.35,-4.90,-78,1
1608963070,2020-12-26 07:11,76.45,947.07,1018.88,596,-1.31,-4.92,-80,1
1608963130,2020-12-26 07:12,76.42,947.02,1018.83,596,-1.33,-4.94,-78,1
1608963190,2020-12-26 07:13,76.18,947.03,1018.84,596,-1.36,-5.01,-79,1
1608963250,2020-12-26 07:14,76.10,946.98,1018.79,596,-1.32,-4.99,-79,1
1608963310,2020-12-26 07:15,76.14,947.02,1018.83,596,-1.31,-4.97,-79,1
1608963370,2020-12-26 07:16,75.92,947.05,1018.86,596,-1.33,-5.03,-78,1
1608963430,2020-12-26 07:17,75.81,947.04,1018.85,596,-1.35,-5.07,-77,1
1608963490,2020-12-26 07:18,75.74,947.06,1018.87,596,-1.33,-5.06,-80,1
1608963550,2020-12-26 07:19,75.85,947.08,1018.89,596,-1.33,-5.04,-78,1
1608963611,2020-12-26 07:20,76.02,947.11,1018.92,596,-1.32,-5.00,-79,1
1608963671,2020-12-26 07:21,75.87,947.08,1018.89,596,-1.28,-4.99,-79,1
1608963731,2020-12-26 07:22,75.81,947.10,1018.91,596,-1.35,-5.07,-79,1
1608963791,2020-12-26 07:23,75.81,947.11,1018.92,596,-1.32,-5.04,-80,1
1608963851,2020-12-26 07:24,75.89,947.16,1018.97,596,-1.29,-5.00,-80,1
1608963911,2020-12-26 07:25,75.91,947.17,1018.98,596,-1.29,-4.99,-79,1
1608963971,2020-12-26 07:26,75.90,947.22,1019.03,596,-1.29,-4.99,-80,1
1608964031,2020-12-26 07:27,75.39,947.21,1019.01,596,-1.32,-5.11,-81,1
1608964091,2020-12-26 07:28,75.68,947.34,1019.15,596,-1.29,-5.03,-79,1
1608964151,2020-12-26 07:29,75.49,947.22,1019.03,596,-1.31,-5.08,-80,1
1608964211,2020-12-26 07:30,75.67,947.25,1019.06,596,-1.29,-5.04,-78,1
1608964271,2020-12-26 07:31,75.79,947.31,1019.12,596,-1.26,-4.98,-78,1
1608964331,2020-12-26 07:32,75.77,947.30,1019.11,596,-1.28,-5.01,-80,1
1608964391,2020-12-26 07:33,75.83,947.34,1019.15,596,-1.29,-5.01,-80,1
1608964451,2020-12-26 07:34,75.79,947.33,1019.14,596,-1.27,-4.99,-79,1
1608964511,2020-12-26 07:35,75.72,947.36,1019.17,596,-1.34,-5.07,-79,1
1608964571,2020-12-26 07:36,75.66,947.41,1019.22,596,-1.33,-5.08,-78,1
1608964631,2020-12-26 07:37,75.76,947.44,1019.25,596,-1.35,-5.08,-79,1
1608964691,2020-12-26 07:38,75.93,947.43,1019.23,596,-1.30,-5.00,-80,1
1608964751,2020-12-26 07:39,75.62,947.47,1019.28,596,-1.31,-5.06,-80,1
1608964811,2020-12-26 07:40,75.68,947.41,1019.21,596,-1.32,-5.06,-79,1
1608964871,2020-12-26 07:41,75.80,947.50,1019.31,596,-1.32,-5.04,-78,1
1608964931,2020-12-26 07:42,75.76,947.61,1019.42,596,-1.34,-5.07,-80,1
1608964991,2020-12-26 07:43,75.68,947.56,1019.37,596,-1.33,-5.07,-77,1
1608965051,2020-12-26 07:44,75.42,947.57,1019.38,596,-1.31,-5.10,-79,1
1608965111,2020-12-26 07:45,75.56,947.64,1019.45,596,-1.31,-5.07,-79,1
1608965171,2020-12-26 07:46,75.70,947.59,1019.39,596,-1.28,-5.02,-80,1
1608965231,2020-12-26 07:47,75.76,947.68,1019.49,596,-1.25,-4.98,-78,1
1608965292,2020-12-26 07:48,75.88,947.80,1019.60,596,-1.29,-5.00,-79,1
1608965352,2020-12-26 07:49,75.64,947.76,1019.57,596,-1.31,-5.06,-80,1
1608965412,2020-12-26 07:50,75.80,947.78,1019.59,596,-1.30,-5.02,-79,1
1608965472,2020-12-26 07:51,75.74,947.77,1019.57,596,-1.31,-5.04,-79,1
1608965532,2020-12-26 07:52,75.64,947.82,1019.63,596,-1.31,-5.06,-79,1
1608965592,2020-12-26 07:53,75.61,947.87,1019.67,596,-1.33,-5.08,-81,1
1608965652,2020-12-26 07:54,75.40,947.90,1019.70,596,-1.36,-5.15,-79,1
1608965712,2020-12-26 07:55,75.48,947.89,1019.70,596,-1.37,-5.15,-79,1
1608965772,2020-12-26 07:56,75.59,947.82,1019.62,596,-1.37,-5.13,-79,1
1608965832,2020-12-26 07:57,75.61,947.79,1019.60,596,-1.41,-5.16,-79,1
1608965892,2020-12-26 07:58,75.56,947.84,1019.64,596,-1.38,-5.14,-79,1
1608965952,2020-12-26 07:59,75.57,947.89,1019.69,596,-1.41,-5.17,-79,1
1608966012,2020-12-26 08:00,75.74,947.84,1019.64,596,-1.40,-5.13,-79,1
1608966072,2020-12-26 08:01,75.51,947.97,1019.78,596,-1.44,-5.21,-79,1
1608966132,2020-12-26 08:02,75.92,947.93,1019.74,596,-1.41,-5.11,-79,1
1608966192,2020-12-26 08:03,75.45,947.91,1019.72,596,-1.47,-5.25,-80,1
1608966252,2020-12-26 08:04,75.56,947.84,1019.65,596,-1.49,-5.25,-79,1
1608966312,2020-12-26 08:05,75.92,947.84,1019.64,596,-1.46,-5.16,-79,1
1608966372,2020-12-26 08:06,76.19,947.91,1019.72,596,-1.48,-5.13,-78,1
1608966432,2020-12-26 08:07,76.26,947.82,1019.63,596,-1.46,-5.10,-79,1
1608966492,2020-12-26 08:08,76.32,947.92,1019.73,596,-1.47,-5.10,-78,1
1608966552,2020-12-26 08:09,76.36,947.93,1019.73,596,-1.52,-5.14,-78,1
1608966612,2020-12-26 08:10,76.45,947.91,1019.72,596,-1.50,-5.10,-80,1
1608966672,2020-12-26 08:11,76.52,947.98,1019.78,596,-1.50,-5.09,-79,1
1608966732,2020-12-26 08:12,76.81,947.94,1019.74,596,-1.52,-5.06,-79,1
1608966792,2020-12-26 08:13,76.48,947.96,1019.77,596,-1.47,-5.07,-78,1
1608966853,2020-12-26 08:14,76.49,948.00,1019.81,596,-1.49,-5.09,-78,1
1608966913,2020-12-26 08:15,76.35,948.00,1019.81,596,-1.57,-5.19,-80,1
1608966973,2020-12-26 08:16,76.77,948.05,1019.86,596,-1.54,-5.09,-80,1
1608967033,2020-12-26 08:17,76.98,948.05,1019.86,596,-1.53,-5.04,-80,1
1608967093,2020-12-26 08:18,76.82,948.07,1019.88,596,-1.55,-5.09,-80,1
1608967153,2020-12-26 08:19,77.26,948.03,1019.84,596,-1.52,-4.98,-79,1
1608967213,2020-12-26 08:20,77.04,948.06,1019.87,596,-1.49,-4.99,-80,1
1608967273,2020-12-26 08:21,76.82,948.14,1019.95,596,-1.49,-5.03,-80,1
1608967333,2020-12-26 08:22,76.90,948.05,1019.85,596,-1.49,-5.02,-80,1
1608967393,2020-12-26 08:23,77.04,948.11,1019.91,596,-1.49,-4.99,-79,1
1608967453,2020-12-26 08:24,76.83,948.11,1019.92,596,-1.49,-5.03,-80,1
1608967513,2020-12-26 08:25,76.89,948.10,1019.91,596,-1.48,-5.01,-80,1
1608967573,2020-12-26 08:26,76.70,948.03,1019.84,596,-1.51,-5.07,-78,1
1608967633,2020-12-26 08:27,76.80,948.18,1019.99,596,-1.54,-5.08,-79,1
1608967693,2020-12-26 08:28,76.86,948.24,1020.04,596,-1.54,-5.07,-78,1
1608967753,2020-12-26 08:29,76.90,948.22,1020.03,596,-1.53,-5.05,-79,1
1608967813,2020-12-26 08:30,76.90,948.30,1020.10,596,-1.52,-5.05,-79,1
1608967873,2020-12-26 08:31,76.50,948.51,1020.32,596,-1.57,-5.16,-79,1
1608967933,2020-12-26 08:32,76.60,948.33,1020.14,596,-1.57,-5.15,-80,1
1608967993,2020-12-26 08:33,76.74,948.31,1020.12,596,-1.53,-5.08,-78,1
1608968053,2020-12-26 08:34,77.01,948.32,1020.12,596,-1.51,-5.02,-79,1
1608968113,2020-12-26 08:35,76.83,948.31,1020.11,596,-1.53,-5.07,-79,1
1608968173,2020-12-26 08:36,76.95,948.35,1020.16,596,-1.51,-5.03,-79,1
1608968233,2020-12-26 08:37,76.65,948.26,1020.06,596,-1.53,-5.10,-79,1
1608968293,2020-12-26 08:38,76.81,948.25,1020.06,596,-1.50,-5.04,-80,1
1608968353,2020-12-26 08:39,76.77,948.29,1020.09,596,-1.48,-5.03,-79,1
1608968413,2020-12-26 08:40,76.50,948.33,1020.14,596,-1.48,-5.07,-79,1
1608968473,2020-12-26 08:41,76.32,948.32,1020.13,596,-1.55,-5.17,-78,1
1608968533,2020-12-26 08:42,76.34,948.33,1020.14,596,-1.51,-5.13,-79,1
1608968594,2020-12-26 08:43,76.33,948.31,1020.12,596,-1.48,-5.10,-81,1
1608968654,2020-12-26 08:44,76.37,948.33,1020.14,596,-1.48,-5.10,-78,1
1608968714,2020-12-26 08:45,76.17,948.42,1020.23,596,-1.48,-5.13,-80,1
1608968774,2020-12-26 08:46,76.12,948.38,1020.18,596,-1.49,-5.15,-81,1
1608968834,2020-12-26 08:47,76.02,948.48,1020.29,596,-1.50,-5.18,-80,1
1608968894,2020-12-26 08:48,75.94,948.47,1020.28,596,-1.47,-5.16,-78,1
1608968954,2020-12-26 08:49,75.88,948.46,1020.26,596,-1.44,-5.14,-79,1
1608969014,2020-12-26 08:50,75.84,948.51,1020.32,596,-1.47,-5.18,-79,1
1608969074,2020-12-26 08:51,75.97,948.56,1020.36,596,-1.48,-5.17,-80,1
1608969134,2020-12-26 08:52,75.34,948.49,1020.30,596,-1.48,-5.28,-78,1
1608969194,2020-12-26 08:53,75.61,948.45,1020.26,596,-1.43,-5.18,-80,1
1608969254,2020-12-26 08:54,75.55,948.52,1020.33,596,-1.41,-5.17,-78,1
1608969314,2020-12-26 08:55,75.22,948.52,1020.33,596,-1.42,-5.24,-78,1
1608969374,2020-12-26 08:56,75.13,948.49,1020.29,596,-1.44,-5.27,-80,1
1608969434,2020-12-26 08:57,75.12,948.52,1020.32,596,-1.45,-5.29,-79,1
1608969494,2020-12-26 08:58,74.80,948.53,1020.34,596,-1.42,-5.31,-79,1
1608969554,2020-12-26 08:59,74.97,948.51,1020.31,596,-1.39,-5.25,-76,1
1608969614,2020-12-26 09:00,75.19,948.54,1020.35,596,-1.38,-5.21,-80,1
1608969674,2020-12-26 09:01,74.91,948.52,1020.33,596,-1.41,-5.28,-78,1
1608969734,2020-12-26 09:02,74.99,948.56,1020.37,596,-1.41,-5.27,-78,1
1608969794,2020-12-26 09:03,74.87,948.57,1020.38,596,-1.41,-5.29,-78,1
1608969854,2020-12-26 09:04,75.06,948.60,1020.41,596,-1.46,-5.31,-79,1
1608969914,2020-12-26 09:05,75.00,948.67,1020.48,596,-1.45,-5.31,-78,1
1608969974,2020-12-26 09:06,75.03,948.59,1020.40,596,-1.41,-5.26,-79,1
1608970034,2020-12-26 09:07,75.09,948.62,1020.42,596,-1.39,-5.23,-78,1
1608970095,2020-12-26 09:08,75.27,948.69,1020.50,596,-1.41,-5.22,-78,1
1608970155,2020-12-26 09:09,74.99,948.67,1020.48,596,-1.43,-5.29,-78,1
1608970215,2020-12-26 09:10,74.98,948.69,1020.50,596,-1.40,-5.26,-78,1
1608970275,2020-12-26 09:11,74.91,948.75,1020.55,596,-1.40,-5.28,-79,1
1608970335,2020-12-26 09:12,74.94,948.81,1020.61,596,-1.37,-5.24,-78,1
1608970395,2020-12-26 09:13,74.76,948.73,1020.54,596,-1.38,-5.28,-78,1
1608970455,2020-12-26 09:14,74.64,948.72,1020.53,596,-1.35,-5.27,-79,1
1608970515,2020-12-26 09:15,74.76,948.71,1020.52,596,-1.34,-5.24,-79,1
1608970575,2020-12-26 09:16,74.82,948.73,1020.54,596,-1.27,-5.16,-79,1
1608970635,2020-12-26 09:17,75.04,948.74,1020.55,596,-1.21,-5.07,-80,1
1608970695,2020-12-26 09:18,75.00,948.75,1020.56,596,-1.17,-5.04,-78,1
1608970755,2020-12-26 09:19,74.52,948.73,1020.54,596,-1.14,-5.09,-77,1
1608970815,2020-12-26 09:20,74.66,948.74,1020.55,596,-1.10,-5.03,-79,1
1608970875,2020-12-26 09:21,74.90,948.73,1020.54,596,-1.07,-4.96,-78,1
1608970935,2020-12-26 09:22,74.92,948.73,1020.53,596,-1.05,-4.93,-78,1
1608970995,2020-12-26 09:23,75.06,948.67,1020.48,596,-0.99,-4.85,-80,1
1608971055,2020-12-26 09:24,74.77,948.70,1020.50,596,-0.96,-4.87,-79,1
1608971115,2020-12-26 09:25,74.79,948.73,1020.53,596,-0.93,-4.84,-79,1
1608971175,2020-12-26 09:26,74.29,948.75,1020.56,596,-0.91,-4.91,-79,1
1608971235,2020-12-26 09:27,73.39,948.76,1020.57,596,-0.92,-5.08,-79,1
1608971295,2020-12-26 09:28,73.02,948.77,1020.58,596,-0.91,-5.14,-78,1
1608971355,2020-12-26 09:29,72.92,948.80,1020.61,596,-0.93,-5.17,-80,1
1608971415,2020-12-26 09:30,73.06,948.89,1020.70,596,-0.87,-5.09,-78,1
1608971475,2020-12-26 09:31,73.08,948.80,1020.61,596,-0.87,-5.09,-80,1
1608971535,2020-12-26 09:32,73.47,948.89,1020.70,596,-0.86,-5.01,-80,1
1608971595,2020-12-26 09:33,72.62,948.93,1020.74,596,-0.86,-5.16,-79,1
1608971655,2020-12-26 09:34,72.54,948.96,1020.77,596,-0.83,-5.15,-80,1
1608971715,2020-12-26 09:35,72.22,948.96,1020.77,596,-0.81,-5.19,-81,1
1608971776,2020-12-26 09:36,71.54,949.01,1020.82,596,-0.85,-5.35,-79,1
1608971836,2020-12-26 09:37,71.43,948.98,1020.79,596,-0.81,-5.33,-80,1
1608971896,2020-12-26 09:38,71.83,949.01,1020.82,596,-0.81,-5.26,-79,1
1608971956,2020-12-26 09:39,71.29,948.87,1020.68,596,-0.84,-5.39,-79,1
1608972016,2020-12-26 09:40,71.52,949.05,1020.86,596,-0.73,-5.24,-79,1
1608972076,2020-12-26 09:41,71.95,949.02,1020.82,596,-0.68,-5.11,-80,1
1608972136,2020-12-26 09:42,71.90,949.02,1020.83,596,-0.62,-5.06,-79,1
1608972196,2020-12-26 09:43,71.26,948.99,1020.80,596,-0.60,-5.16,-78,1
1608972256,2020-12-26 09:44,71.67,948.99,1020.80,596,-0.55,-5.04,-77,1
1608972316,2020-12-26 09:45,71.60,949.10,1020.91,596,-0.54,-5.04,-79,1
1608972376,2020-12-26 09:46,71.10,949.07,1020.88,596,-0.54,-5.13,-79,1
1608972436,2020-12-26 09:47,71.26,949.11,1020.92,596,-0.52,-5.08,-80,1
1608972496,2020-12-26 09:48,71.86,949.16,1020.97,596,-0.50,-4.95,-79,1
1608972556,2020-12-26 09:49,72.52,949.12,1020.93,596,-0.48,-4.81,-79,1
1608972616,2020-12-26 09:50,71.54,949.13,1020.94,596,-0.47,-4.98,-79,1
1608972676,2020-12-26 09:51,71.54,949.12,1020.93,596,-0.46,-4.97,-79,1
1608972736,2020-12-26 09:52,72.28,949.21,1021.01,596,-0.45,-4.83,-81,1
1608972796,2020-12-26 09:53,71.53,949.21,1021.02,596,-0.51,-5.02,-79,1
1608972856,2020-12-26 09:54,70.93,949.18,1020.99,596,-0.54,-5.16,-79,1
1608972916,2020-12-26 09:55,70.95,949.24,1021.04,596,-0.53,-5.15,-80,1
1608972976,2020-12-26 09:56,71.30,949.21,1021.02,596,-0.57,-5.12,-78,1
1608973036,2020-12-26 09:57,71.77,949.13,1020.93,596,-0.57,-5.04,-80,1
1608973096,2020-12-26 09:58,72.27,949.14,1020.95,596,-0.53,-4.91,-80,1
1608973156,2020-12-26 09:59,72.50,949.05,1020.86,596,-0.50,-4.84,-79,1
1608973217,2020-12-26 10:00,72.57,949.09,1020.89,596,-0.49,-4.81,-79,1
1608973277,2020-12-26 10:01,72.69,949.16,1020.97,596,-0.52,-4.82,-78,1
1608973337,2020-12-26 10:02,72.66,949.10,1020.91,596,-0.49,-4.80,-78,1
1608973397,2020-12-26 10:03,72.95,949.16,1020.97,596,-0.48,-4.73,-79,1
1608973457,2020-12-26 10:04,73.12,949.19,1020.99,596,-0.49,-4.71,-80,1
1608973517,2020-12-26 10:05,73.34,949.16,1020.96,596,-0.47,-4.65,-79,1
1608973577,2020-12-26 10:06,73.15,949.16,1020.97,596,-0.47,-4.69,-78,1
1608973637,2020-12-26 10:07,73.29,949.25,1021.06,596,-0.52,-4.71,-78,1
1608973697,2020-12-26 10:08,73.37,949.21,1021.02,596,-0.51,-4.69,-79,1
1608973757,2020-12-26 10:09,73.54,949.21,1021.01,596,-0.48,-4.63,-81,1
1608973817,2020-12-26 10:10,73.43,949.22,1021.03,596,-0.48,-4.65,-79,1
1608973877,2020-12-26 10:11,74.01,949.26,1021.07,596,-0.54,-4.60,-80,1
1608973937,2020-12-26 10:12,73.93,949.28,1021.08,596,-0.55,-4.63,-79,1
1608973997,2020-12-26 10:13,73.89,949.26,1021.07,596,-0.55,-4.63,-79,1
1608974057,2020-12-26 10:14,74.17,949.16,1020.97,596,-0.56,-4.59,-79,1
1608974117,2020-12-26 10:15,74.15,949.31,1021.12,596,-0.59,-4.62,-79,1
1608974177,2020-12-26 10:16,74.41,949.26,1021.07,596,-0.60,-4.59,-80,1
1608974237,2020-12-26 10:17,74.30,949.21,1021.02,596,-0.59,-4.60,-78,1
1608974297,2020-12-26 10:18,74.46,949.40,1021.21,596,-0.59,-4.57,-80,1
1608974357,2020-12-26 10:19,73.77,949.30,1021.10,596,-0.58,-4.68,-78,1
1608974417,2020-12-26 10:20,74.00,949.30,1021.11,596,-0.57,-4.63,-81,1
1608974477,2020-12-26 10:21,74.33,949.28,1021.08,596,-0.52,-4.52,-77,1
1608974537,2020-12-26 10:22,74.20,949.35,1021.16,596,-0.51,-4.54,-78,1
1608974597,2020-12-26 10:23,73.64,949.36,1021.17,596,-0.58,-4.71,-80,1
1608974657,2020-12-26 10:24,73.63,949.37,1021.18,596,-0.61,-4.74,-81,1
1608974717,2020-12-26 10:25,74.02,949.28,1021.08,596,-0.51,-4.57,-78,1
1608974778,2020-12-26 10:26,73.61,949.29,1021.09,596,-0.57,-4.70,-77,1
1608974838,2020-12-26 10:27,71.80,949.25,1021.05,596,-0.63,-5.09,-79,1
1608974898,2020-12-26 10:28,72.50,949.24,1021.05,596,-0.60,-4.93,-78,1
1608974958,2020-12-26 10:29,72.87,949.37,1021.18,596,-0.67,-4.93,-80,1
1608975018,2020-12-26 10:30,73.31,949.30,1021.11,596,-0.71,-4.89,-78,1
1608975078,2020-12-26 10:31,73.67,949.27,1021.08,596,-0.72,-4.84,-78,1
1608975138,2020-12-26 10:32,73.46,949.30,1021.11,596,-0.74,-4.89,-79,1
1608975198,2020-12-26 10:33,73.22,949.27,1021.08,596,-0.75,-4.95,-78,1
1608975258,2020-12-26 10:34,73.29,949.27,1021.08,596,-0.76,-4.94,-79,1
1608975318,2020-12-26 10:35,73.54,949.25,1021.06,596,-0.77,-4.91,-80,1
1608975378,2020-12-26 10:36,73.69,949.23,1021.04,596,-0.75,-4.86,-77,1
1608975438,2020-12-26 10:37,73.60,949.28,1021.08,596,-0.72,-4.85,-80,1
1608975498,2020-12-26 10:38,73.59,949.24,1021.04,596,-0.71,-4.84,-78,1
1608975558,2020-12-26 10:39,73.70,949.22,1021.02,596,-0.68,-4.79,-79,1
1608975618,2020-12-26 10:40,73.94,949.24,1021.05,596,-0.63,-4.70,-79,1
1608975678,2020-12-26 10:41,74.00,949.20,1021.01,596,-0.63,-4.69,-78,1
1608975738,2020-12-26 10:42,74.11,949.26,1021.06,596,-0.63,-4.67,-78,1
1608975798,2020-12-26 10:43,73.84,949.22,1021.03,596,-0.64,-4.73,-80,1
1608975858,2020-12-26 10:44,73.67,949.24,1021.05,596,-0.69,-4.81,-78,1
1608975918,2020-12-26 10:45,73.64,949.26,1021.07,596,-0.65,-4.77,-79,1
1608975978,2020-12-26 10:46,73.08,949.26,1021.06,596,-0.68,-4.90,-78,1
1608976038,2020-12-26 10:47,72.99,949.34,1021.15,596,-0.68,-4.92,-77,1
1608976098,2020-12-26 10:48,73.35,949.22,1021.03,596,-0.70,-4.87,-80,1
1608976158,2020-12-26 10:49,73.28,949.24,1021.05,596,-0.68,-4.87,-79,1
1608976218,2020-12-26 10:50,73.37,949.28,1021.08,596,-0.67,-4.84,-78,1
1608976278,2020-12-26 10:51,73.71,949.28,1021.09,596,-0.67,-4.78,-79,1
1608976338,2020-12-26 10:52,73.48,949.28,1021.09,596,-0.63,-4.78,-79,1
1608976398,2020-12-26 10:53,73.71,949.28,1021.08,596,-0.62,-4.73,-79,1
1608976458,2020-12-26 10:54,73.52,949.34,1021.15,596,-0.63,-4.78,-79,1
1608976519,2020-12-26 10:55,73.01,949.33,1021.14,596,-0.64,-4.88,-79,1
1608976579,2020-12-26 10:56,73.51,949.33,1021.14,596,-0.66,-4.81,-79,1
1608976639,2020-12-26 10:57,73.29,949.38,1021.19,596,-0.62,-4.81,-78,1
1608976699,2020-12-26 10:58,73.16,949.40,1021.20,596,-0.60,-4.81,-77,1
1608976759,2020-12-26 10:59,73.11,949.42,1021.23,596,-0.60,-4.82,-79,1
1608976819,2020-12-26 11:00,73.24,949.36,1021.17,596,-0.59,-4.79,-79,1
1608976879,2020-12-26 11:01,73.73,949.35,1021.16,596,-0.57,-4.68,-80,1
1608976939,2020-12-26 11:02,73.45,949.34,1021.15,596,-0.55,-4.71,-80,1
1608976999,2020-12-26 11:03,73.37,949.37,1021.18,596,-0.56,-4.74,-80,1
1608977059,2020-12-26 11:04,72.85,949.38,1021.19,596,-0.54,-4.81,-77,1
1608977119,2020-12-26 11:05,72.65,949.29,1021.10,596,-0.56,-4.87,-80,1
1608977179,2020-12-26 11:06,72.79,949.29,1021.10,596,-0.48,-4.76,-80,1
1608977239,2020-12-26 11:07,72.24,949.26,1021.07,596,-0.49,-4.87,-79,1
1608977299,2020-12-26 11:08,72.57,949.26,1021.06,596,-0.49,-4.81,-78,1
1608977359,2020-12-26 11:09,72.34,949.26,1021.06,596,-0.46,-4.83,-78,1
1608977419,2020-12-26 11:10,72.64,949.22,1021.02,596,-0.45,-4.76,-80,1
1608977479,2020-12-26 11:11,72.53,949.17,1020.98,596,-0.38,-4.72,-79,1
1608977539,2020-12-26 11:12,72.26,949.25,1021.06,596,-0.40,-4.78,-79,1
1608977599,2020-12-26 11:13,72.60,949.25,1021.06,596,-0.43,-4.75,-79,1
1608977659,2020-12-26 11:14,72.20,949.18,1020.99,596,-0.48,-4.87,-78,1
1608977719,2020-12-26 11:15,72.26,949.18,1020.99,596,-0.39,-4.77,-78,1
1608977779,2020-12-26 11:16,72.48,949.17,1020.98,596,-0.36,-4.70,-79,1
1608977839,2020-12-26 11:17,72.21,949.16,1020.96,596,-0.39,-4.78,-78,1
1608977899,2020-12-26 11:18,71.24,949.10,1020.91,596,-0.43,-5.00,-78,1
1608977959,2020-12-26 11:19,71.40,949.22,1021.03,596,-0.44,-4.98,-79,1
1608978020,2020-12-26 11:20,71.27,949.17,1020.98,596,-0.44,-5.00,-78,1
1608978080,2020-12-26 11:21,71.61,949.09,1020.90,596,-0.44,-4.94,-78,1
1608978140,2020-12-26 11:22,71.08,949.10,1020.91,596,-0.44,-5.04,-79,1
1608978200,2020-12-26 11:23,70.87,949.12,1020.93,596,-0.49,-5.13,-77,1
1608978260,2020-12-26 11:24,70.76,949.12,1020.92,596,-0.45,-5.11,-80,1
1608978320,2020-12-26 11:25,70.90,949.13,1020.94,596,-0.48,-5.11,-79,1
1608978380,2020-12-26 11:26,70.76,949.12,1020.92,596,-0.44,-5.10,-81,1
1608978440,2020-12-26 11:27,70.71,949.10,1020.90,596,-0.42,-5.09,-79,1
1608978500,2020-12-26 11:28,71.19,949.07,1020.87,596,-0.38,-4.96,-80,1
1608978560,2020-12-26 11:29,70.96,949.04,1020.85,596,-0.39,-5.01,-79,1
1608978620,2020-12-26 11:30,71.03,949.04,1020.84,596,-0.37,-4.98,-79,1
1608978680,2020-12-26 11:31,71.27,948.87,1020.68,596,-0.38,-4.95,-79,1
1608978740,2020-12-26 11:32,70.59,949.04,1020.85,596,-0.37,-5.06,-80,1
1608978800,2020-12-26 11:33,69.97,949.05,1020.86,596,-0.33,-5.14,-78,1
1608978860,2020-12-26 11:34,69.85,949.10,1020.91,596,-0.36,-5.19,-79,1
1608978920,2020-12-26 11:35,69.63,949.05,1020.85,596,-0.37,-5.24,-80,1
1608978980,2020-12-26 11:36,69.67,949.16,1020.97,596,-0.37,-5.24,-79,1
1608979040,2020-12-26 11:37,69.58,949.11,1020.92,596,-0.39,-5.27,-79,1
1608979100,2020-12-26 11:38,69.92,949.11,1020.92,596,-0.36,-5.18,-80,1
1608979160,2020-12-26 11:39,69.77,949.11,1020.91,596,-0.41,-5.26,-80,1
1608979220,2020-12-26 11:40,70.08,949.11,1020.92,596,-0.39,-5.18,-79,1
1608979280,2020-12-26 11:41,70.36,949.11,1020.92,596,-0.37,-5.11,-78,1
1608979340,2020-12-26 11:42,70.34,949.10,1020.91,596,-0.34,-5.08,-78,1
1608979400,2020-12-26 11:43,70.27,949.14,1020.95,596,-0.39,-5.14,-79,1
1608979460,2020-12-26 11:44,69.87,949.14,1020.95,596,-0.40,-5.23,-78,1
1608979520,2020-12-26 11:45,69.63,949.10,1020.91,596,-0.37,-5.24,-79,1
1608979580,2020-12-26 11:46,69.71,949.12,1020.93,596,-0.37,-5.23,-80,1
1608979640,2020-12-26 11:47,70.20,949.12,1020.93,596,-0.42,-5.18,-79,1
1608979700,2020-12-26 11:48,70.05,949.19,1021.00,596,-0.39,-5.18,-81,1
1608979761,2020-12-26 11:49,69.76,949.17,1020.98,596,-0.36,-5.21,-78,1
1608979821,2020-12-26 11:50,69.60,949.12,1020.93,596,-0.34,-5.22,-80,1
1608979881,2020-12-26 11:51,69.99,949.17,1020.98,596,-0.33,-5.14,-78,1
1608979941,2020-12-26 11:52,69.83,949.21,1021.01,596,-0.35,-5.19,-78,1
1608980001,2020-12-26 11:53,69.29,949.15,1020.95,596,-0.33,-5.27,-81,1
1608980061,2020-12-26 11:54,69.52,949.17,1020.97,596,-0.30,-5.20,-79,1
1608980121,2020-12-26 11:55,69.41,949.17,1020.98,596,-0.29,-5.21,-79,1
1608980181,2020-12-26 11:56,69.75,949.15,1020.96,596,-0.28,-5.13,-78,1
1608980241,2020-12-26 11:57,69.77,949.15,1020.96,596,-0.26,-5.11,-79,1
1608980301,2020-12-26 11:58,69.96,949.23,1021.04,596,-0.27,-5.09,-78,1
1608980361,2020-12-26 11:59,69.88,949.20,1021.01,596,-0.25,-5.08,-80,1
1608980421,2020-12-26 12:00,69.42,949.20,1021.00,596,-0.26,-5.18,-80,1
1608980481,2020-12-26 12:01,69.00,949.18,1020.99,596,-0.33,-5.33,-80,1
1608980541,2020-12-26 12:02,68.76,949.17,1020.98,596,-0.32,-5.36,-78,1
1608980601,2020-12-26 12:03,68.64,949.14,1020.95,596,-0.31,-5.37,-78,1
1608980661,2020-12-26 12:04,68.63,949.16,1020.97,596,-0.29,-5.36,-79,1
1608980721,2020-12-26 12:05,68.72,949.20,1021.01,596,-0.29,-5.34,-79,1
1608980781,2020-12-26 12:06,69.41,949.26,1021.07,596,-0.31,-5.23,-79,1
1608980841,2020-12-26 12:07,69.37,949.13,1020.94,596,-0.32,-5.25,-78,1
1608980901,2020-12-26 12:08,69.32,949.20,1021.01,596,-0.30,-5.24,-77,1
1608980961,2020-12-26 12:09,69.29,949.24,1021.05,596,-0.29,-5.23,-78,1
1608981021,2020-12-26 12:10,69.08,949.28,1021.08,596,-0.28,-5.26,-80,1
1608981081,2020-12-26 12:11,69.14,949.29,1021.10,596,-0.24,-5.21,-79,1
1608981141,2020-12-26 12:12,69.40,949.24,1021.04,596,-0.19,-5.12,-80,1
1608981201,2020-12-26 12:13,69.17,949.27,1021.08,596,-0.19,-5.16,-79,1
1608981262,2020-12-26 12:14,69.51,949.26,1021.07,596,-0.16,-5.06,-79,1
1608981322,2020-12-26 12:15,69.28,949.22,1021.03,596,-0.20,-5.15,-79,1
1608981382,2020-12-26 12:16,69.66,949.21,1021.01,596,-0.11,-4.99,-79,1
1608981442,2020-12-26 12:17,69.75,949.22,1021.03,596,-0.07,-4.93,-80,1
1608981502,2020-12-26 12:18,69.86,949.21,1021.02,596,-0.07,-4.91,-78,1
1608981562,2020-12-26 12:19,69.43,949.25,1021.06,596,-0.10,-5.02,-80,1
1608981622,2020-12-26 12:20,69.41,949.25,1021.06,596,-0.06,-4.99,-78,1
1608981682,2020-12-26 12:21,69.44,949.24,1021.05,596,-0.03,-4.95,-79,1
1608981742,2020-12-26 12:22,68.81,949.22,1021.03,596,0.00,-5.05,-78,1
1608981802,2020-12-26 12:23,69.17,949.27,1021.08,596,-0.01,-4.99,-80,1
1608981862,2020-12-26 12:24,69.47,949.23,1021.04,596,0.02,-4.90,-80,1
1608981922,2020-12-26 12:25,69.35,949.22,1021.02,596,0.03,-4.91,-79,1
1608981982,2020-12-26 12:26,69.06,949.21,1021.02,596,0.03,-4.97,-79,1
1608982042,2020-12-26 12:27,69.34,949.18,1020.99,596,0.02,-4.92,-80,1
1608982102,2020-12-26 12:28,69.29,949.25,1021.06,596,0.03,-4.92,-79,1
1608982162,2020-12-26 12:29,68.90,949.18,1020.98,596,0.04,-4.99,-79,1
1608982222,2020-12-26 12:30,69.13,949.17,1020.98,596,-0.04,-5.02,-80,1
1608982282,2020-12-26 12:31,69.22,949.18,1020.99,596,-0.04,-5.00,-80,1
1608982342,2020-12-26 12:32,69.36,949.16,1020.97,596,-0.07,-5.01,-81,1
1608982402,2020-12-26 12:33,69.18,949.15,1020.96,596,-0.01,-4.98,-78,1
1608982462,2020-12-26 12:34,69.21,949.13,1020.94,596,-0.01,-4.98,-79,1
1608982522,2020-12-26 12:35,69.31,949.15,1020.95,596,0.06,-4.89,-78,1
1608982582,2020-12-26 12:36,69.53,949.16,1020.96,596,0.00,-4.91,-80,1
1608982642,2020-12-26 12:37,69.71,949.18,1020.98,596,0.06,-4.81,-79,1
1608982702,2020-12-26 12:38,69.72,949.20,1021.01,596,0.05,-4.82,-78,1
1608982762,2020-12-26 12:39,69.94,949.22,1021.03,596,0.06,-4.77,-79,1
1608982822,2020-12-26 12:40,69.69,949.26,1021.06,596,0.05,-4.83,-81,1
1608982882,2020-12-26 12:41,69.35,949.28,1021.09,596,0.02,-4.92,-80,1
1608982942,2020-12-26 12:42,69.17,949.25,1021.06,596,0.01,-4.97,-78,1
1608983003,2020-12-26 12:43,69.44,949.25,1021.06,596,0.06,-4.87,-78,1
1608983063,2020-12-26 12:44,69.39,949.29,1021.10,596,-0.01,-4.94,-79,1
1608983123,2020-12-26 12:45,69.36,949.32,1021.13,596,0.01,-4.93,-79,1
1608983183,2020-12-26 12:46,69.17,949.28,1021.09,596,0.04,-4.94,-79,1
1608983243,2020-12-26 12:47,69.49,949.29,1021.09,596,0.00,-4.92,-79,1
1608983303,2020-12-26 12:48,69.66,949.29,1021.10,596,0.07,-4.81,-80,1
1608983363,2020-12-26 12:49,69.32,949.26,1021.07,596,0.04,-4.91,-79,1
1608983423,2020-12-26 12:50,69.52,949.25,1021.06,596,0.06,-4.85,-79,1
1608983483,2020-12-26 12:51,69.70,949.28,1021.09,596,0.08,-4.80,-77,1
1608983543,2020-12-26 12:52,69.87,949.27,1021.08,596,0.03,-4.81,-80,1
1608983603,2020-12-26 12:53,70.06,949.27,1021.08,596,0.10,-4.71,-78,1
1608983663,2020-12-26 12:54,70.21,949.31,1021.12,596,0.09,-4.69,-78,1
1608983723,2020-12-26 12:55,70.40,949.31,1021.11,596,0.05,-4.69,-79,1
1608983783,2020-12-26 12:56,70.09,949.36,1021.16,596,0.04,-4.76,-78,1
1608983843,2020-12-26 12:57,70.47,949.28,1021.09,596,0.05,-4.68,-78,1
1608983903,2020-12-26 12:58,70.47,949.31,1021.12,596,0.07,-4.66,-79,1
1608983963,2020-12-26 12:59,70.80,949.27,1021.07,596,0.09,-4.58,-79,1
1608984023,2020-12-26 13:00,70.72,949.29,1021.10,596,0.14,-4.55,-79,1
1608984083,2020-12-26 13:01,70.50,949.32,1021.13,596,0.13,-4.60,-79,1
1608984143,2020-12-26 13:02,70.95,949.38,1021.19,596,0.10,-4.54,-80,1
1608984203,2020-12-26 13:03,71.12,949.37,1021.17,596,0.09,-4.52,-80,1
1608984263,2020-12-26 13:04,71.30,949.35,1021.15,596,0.11,-4.47,-79,1
1608984323,2020-12-26 13:05,71.35,949.31,1021.12,596,0.12,-4.45,-79,1
1608984383,2020-12-26 13:06,71.64,949.40,1021.21,596,0.10,-4.42,-79,1
1608984444,2020-12-26 13:07,71.94,949.37,1021.18,596,0.05,-4.41,-79,1
1608984504,2020-12-26 13:08,71.36,949.42,1021.23,596,0.02,-4.54,-79,1
1608984564,2020-12-26 13:09,71.99,949.41,1021.22,596,0.03,-4.42,-78,1
1608984624,2020-12-26 13:10,72.34,949.38,1021.18,596,0.01,-4.37,-79,1
1608984684,2020-12-26 13:11,72.42,949.40,1021.20,596,0.05,-4.32,-78,1
1608984744,2020-12-26 13:12,72.65,949.41,1021.22,596,0.05,-4.28,-78,1
1608984804,2020-12-26 13:13,73.05,949.50,1021.31,596,0.03,-4.22,-79,1
1608984864,2020-12-26 13:14,73.00,949.44,1021.24,596,0.04,-4.22,-78,1
1608984924,2020-12-26 13:15,73.25,949.42,1021.23,596,-0.07,-4.28,-79,1
1608984984,2020-12-26 13:16,73.40,949.46,1021.26,596,-0.13,-4.31,-78,1
1608985044,2020-12-26 13:17,74.12,949.49,1021.29,596,-0.10,-4.16,-78,1
1608985104,2020-12-26 13:18,74.56,949.44,1021.24,596,-0.11,-4.09,-79,1
1608985164,2020-12-26 13:19,74.31,949.44,1021.25,596,-0.13,-4.15,-78,1
1608985224,2020-12-26 13:20,73.83,949.39,1021.20,596,-0.16,-4.27,-80,1
1608985284,2020-12-26 13:21,73.31,949.47,1021.28,596,-0.12,-4.32,-79,1
1608985344,2020-12-26 13:22,73.43,949.46,1021.26,596,-0.19,-4.37,-78,1
1608985404,2020-12-26 13:23,73.24,949.42,1021.23,596,-0.24,-4.45,-78,1
1608985464,2020-12-26 13:24,73.38,949.42,1021.23,596,-0.26,-4.44,-80,1
1608985524,2020-12-26 13:25,73.56,949.39,1021.20,596,-0.29,-4.44,-78,1
1608985584,2020-12-26 13:26,73.54,949.40,1021.21,596,-0.30,-4.45,-78,1
1608985644,2020-12-26 13:27,73.64,949.32,1021.13,596,-0.33,-4.46,-81,1
1608985704,2020-12-26 13:28,73.68,949.31,1021.11,596,-0.38,-4.51,-78,1
1608985764,2020-12-26 13:29,73.74,949.30,1021.11,596,-0.38,-4.50,-78,1
1608985824,2020-12-26 13:30,73.80,949.39,1021.20,596,-0.42,-4.52,-79,1
1608985884,2020-12-26 13:31,73.81,949.37,1021.18,596,-0.37,-4.47,-78,1
1608985944,2020-12-26 13:32,74.13,949.42,1021.23,596,-0.39,-4.43,-76,1
1608986004,2020-12-26 13:33,73.59,949.40,1021.21,596,-0.40,-4.54,-79,1
1608986064,2020-12-26 13:34,73.59,949.38,1021.19,596,-0.40,-4.54,-79,1
1608986124,2020-12-26 13:35,73.81,949.44,1021.25,596,-0.38,-4.48,-78,1
1608986185,2020-12-26 13:36,73.60,949.43,1021.24,596,-0.41,-4.55,-80,1
1608986245,2020-12-26 13:37,73.71,949.42,1021.23,596,-0.37,-4.49,-80,1
1608986305,2020-12-26 13:38,73.50,949.47,1021.28,596,-0.36,-4.52,-77,1
1608986365,2020-12-26 13:39,73.52,949.51,1021.32,596,-0.35,-4.51,-80,1
1608986425,2020-12-26 13:40,73.28,949.49,1021.30,596,-0.36,-4.56,-79,1
1608986485,2020-12-26 13:41,72.86,949.51,1021.31,596,-0.39,-4.66,-79,1
1608986545,2020-12-26 13:42,72.85,949.56,1021.37,596,-0.40,-4.68,-78,1
1608986605,2020-12-26 13:43,72.73,949.55,1021.36,596,-0.42,-4.72,-78,1