1617447959,2021-04-03 13:05,60.18,942.68,1014.49,596,7.16,-0.04,-81,1
1617448020,2021-04-03 13:07,59.63,942.79,1014.59,596,7.17,-0.15,-79,1
1617448080,2021-04-03 13:08,59.48,942.67,1014.47,596,7.18,-0.18,-80,1
1617448140,2021-04-03 13:09,59.97,942.68,1014.48,596,7.15,-0.09,-80,1
1617448200,2021-04-03 13:10,59.73,942.66,1014.47,596,7.10,-0.20,-79,1
1617448260,2021-04-03 13:11,61.00,942.75,1014.55,596,7.18,0.17,-81,1
1617448320,2021-04-03 13:12,60.47,942.72,1014.53,596,7.19,0.06,-80,1
1617448380,2021-04-03 13:13,61.50,942.80,1014.61,596,7.29,0.38,-79,1
1617448440,2021-04-03 13:14,59.58,942.68,1014.49,596,7.26,-0.08,-79,1
1617448500,2021-04-03 13:15,60.02,942.87,1014.67,596,7.36,0.11,-80,1
1617448560,2021-04-03 13:16,59.77,942.83,1014.64,596,7.32,0.02,-79,1
1617448620,2021-04-03 13:17,60.30,942.95,1014.75,596,7.39,0.21,-79,1
1617448680,2021-04-03 13:18,59.69,942.77,1014.58,596,7.38,0.06,-81,1
1617448740,2021-04-03 13:19,61.69,942.82,1014.62,596,7.41,0.54,-80,1
1617448800,2021-04-03 13:20,62.77,943.27,1015.08,596,7.39,0.76,-80,1
1617448860,2021-04-03 13:21,62.73,942.87,1014.68,596,7.18,0.55,-80,1
1617448920,2021-04-03 13:22,62.62,943.20,1015.01,596,7.16,0.51,-81,1
1617448980,2021-04-03 13:23,63.76,943.21,1015.02,596,7.09,0.70,-81,1
1617449040,2021-04-03 13:24,63.83,943.02,1014.83,596,6.93,0.56,-80,1
1617449100,2021-04-03 13:25,64.95,943.05,1014.86,596,6.90,0.77,-81,1
1617449160,2021-04-03 13:26,65.23,943.22,1015.02,596,6.76,0.70,-81,1
1617449220,2021-04-03 13:27,65.03,943.18,1014.99,596,6.72,0.62,-80,1
1617449280,2021-04-03 13:28,66.27,942.96,1014.77,596,6.54,0.71,-80,1
1617449340,2021-04-03 13:29,66.82,943.37,1015.18,596,6.54,0.82,-81,1
1617449400,2021-04-03 13:30,67.68,943.28,1015.09,596,6.41,0.87,-80,1
1617449461,2021-04-03 13:31,67.52,943.25,1015.06,596,6.27,0.71,-79,1
1617449521,2021-04-03 13:32,68.65,943.22,1015.03,596,6.26,0.93,-80,1
1617449581,2021-04-03 13:33,68.38,943.39,1015.19,596,6.11,0.73,-82,1
1617449641,2021-04-03 13:34,68.83,943.26,1015.06,596,6.10,0.81,-81,1
1617449701,2021-04-03 13:35,69.12,943.33,1015.13,596,6.04,0.81,-81,1
1617449761,2021-04-03 13:36,69.90,943.27,1015.08,596,6.11,1.03,-80,1
1617449821,2021-04-03 13:37,69.45,943.50,1015.30,596,6.07,0.91,-80,1
1617449881,2021-04-03 13:38,69.58,943.34,1015.14,596,6.10,0.96,-81,1
1617449941,2021-04-03 13:39,68.56,943.34,1015.15,596,6.13,0.79,-81,1
1617450001,2021-04-03 13:40,69.60,943.31,1015.12,596,6.20,1.06,-80,1
1617450061,2021-04-03 13:41,68.89,943.36,1015.17,596,6.16,0.88,-80,1
1617450121,2021-04-03 13:42,68.64,943.24,1015.04,596,6.19,0.86,-80,1
1617450181,2021-04-03 13:43,67.95,943.46,1015.27,596,6.11,0.64,-81,1
1617450241,2021-04-03 13:44,68.62,943.28,1015.09,596,5.90,0.58,-81,1
1617450301,2021-04-03 13:45,68.35,943.26,1015.06,596,6.04,0.66,-79,1
1617450361,2021-04-03 13:46,67.72,943.37,1015.18,596,5.95,0.44,-80,1
1617450421,2021-04-03 13:47,67.59,943.44,1015.24,596,5.95,0.42,-81,1
1617450481,2021-04-03 13:48,67.73,943.33,1015.13,596,5.90,0.40,-80,1
1617450541,2021-04-03 13:49,67.36,943.22,1015.03,596,5.84,0.26,-80,1
1617450601,2021-04-03 13:50,68.27,943.21,1015.01,596,5.89,0.50,-81,1
1617450661,2021-04-03 13:51,67.03,943.22,1015.03,596,5.85,0.21,-80,1
1617450721,2021-04-03 13:52,67.11,943.27,1015.08,596,5.73,0.11,-80,1
1617450781,2021-04-03 13:53,67.86,943.19,1015.00,596,5.66,0.19,-80,1
1617450841,2021-04-03 13:54,67.87,943.10,1014.90,596,5.76,0.29,-79,1
1617450901,2021-04-03 13:55,67.56,943.35,1015.16,596,5.70,0.17,-80,1
1617450961,2021-04-03 13:56,67.52,943.23,1015.04,596,5.66,0.12,-80,1
1617451022,2021-04-03 13:57,68.31,943.17,1014.98,596,5.68,0.30,-81,1
1617451082,2021-04-03 13:58,67.65,943.16,1014.96,596,5.69,0.18,-80,1
1617451142,2021-04-03 13:59,67.13,943.07,1014.88,596,5.69,0.07,-81,1
1617451202,2021-04-03 14:00,67.65,943.30,1015.11,596,5.70,0.19,-80,1
1617451262,2021-04-03 14:01,66.36,943.23,1015.03,596,5.60,-0.17,-80,1
1617451322,2021-04-03 14:02,67.30,943.17,1014.98,596,5.61,0.03,-80,1
1617451382,2021-04-03 14:03,66.85,943.32,1015.13,596,5.61,-0.06,-78,1
1617451442,2021-04-03 14:04,67.48,943.22,1015.02,596,5.63,0.09,-80,1
1617451502,2021-04-03 14:05,67.14,943.17,1014.97,596,5.53,-0.08,-81,1
1617451562,2021-04-03 14:06,67.05,943.24,1015.05,596,5.47,-0.15,-80,1
1617451622,2021-04-03 14:07,66.88,943.33,1015.14,596,5.39,-0.27,-79,1
1617451682,2021-04-03 14:08,67.02,943.29,1015.10,596,5.40,-0.23,-80,1
1617451742,2021-04-03 14:09,67.31,943.25,1015.05,596,5.37,-0.20,-80,1
1617451802,2021-04-03 14:10,67.53,943.25,1015.06,596,5.36,-0.16,-79,1
1617451862,2021-04-03 14:11,67.36,943.27,1015.08,596,5.36,-0.20,-81,1
1617451922,2021-04-03 14:12,67.62,943.24,1015.04,596,5.37,-0.13,-81,1
1617451982,2021-04-03 14:13,67.66,943.35,1015.16,596,5.26,-0.23,-79,1
1617452042,2021-04-03 14:14,67.71,943.40,1015.21,596,5.30,-0.18,-80,1
1617452102,2021-04-03 14:15,68.07,943.28,1015.09,596,5.31,-0.10,-80,1
1617452162,2021-04-03 14:16,68.75,943.46,1015.27,596,5.32,0.05,-80,1
1617452222,2021-04-03 14:17,68.15,943.19,1014.99,596,5.37,-0.03,-78,1
1617452282,2021-04-03 14:18,68.72,943.29,1015.10,596,5.36,0.08,-81,1
1617452342,2021-04-03 14:19,69.30,943.36,1015.17,596,5.41,0.24,-80,1
1617452402,2021-04-03 14:20,68.67,943.31,1015.12,596,5.41,0.12,-79,1
1617452463,2021-04-03 14:21,68.52,943.33,1015.13,596,5.31,-0.01,-81,1
1617452523,2021-04-03 14:22,69.01,943.39,1015.20,596,5.21,-0.01,-79,1
1617452583,2021-04-03 14:23,69.30,943.32,1015.12,596,5.29,0.13,-80,1
1617452643,2021-04-03 14:24,69.58,943.42,1015.23,596,5.13,0.03,-81,1
1617452703,2021-04-03 14:25,70.03,943.42,1015.23,596,5.20,0.18,-79,1
1617452763,2021-04-03 14:26,70.64,943.42,1015.23,596,5.11,0.22,-79,1
1617452823,2021-04-03 14:27,71.00,943.54,1015.35,596,5.06,0.24,-80,1
1617452883,2021-04-03 14:28,71.55,943.34,1015.15,596,5.00,0.29,-80,1
1617452943,2021-04-03 14:29,71.43,943.36,1015.17,596,4.97,0.24,-79,1
1617453003,2021-04-03 14:30,71.54,943.48,1015.29,596,4.89,0.18,-81,1
1617453063,2021-04-03 14:31,71.78,943.44,1015.25,596,4.80,0.14,-80,1
1617453123,2021-04-03 14:32,72.13,943.45,1015.25,596,4.77,0.18,-79,1
1617453183,2021-04-03 14:33,72.40,943.40,1015.20,596,4.79,0.25,-79,1
1617453243,2021-04-03 14:34,73.01,943.47,1015.28,596,4.72,0.30,-80,1
1617453303,2021-04-03 14:35,73.02,943.58,1015.39,596,4.66,0.24,-81,1
1617453363,2021-04-03 14:36,73.10,943.74,1015.55,596,4.54,0.14,-78,1
1617453423,2021-04-03 14:37,73.53,943.50,1015.31,596,4.53,0.21,-80,1
1617453483,2021-04-03 14:38,73.84,943.53,1015.33,596,4.50,0.24,-79,1
1617453543,2021-04-03 14:39,73.92,943.51,1015.32,596,4.56,0.31,-80,1
1617453603,2021-04-03 14:40,73.66,943.49,1015.30,596,4.61,0.31,-81,1
1617453663,2021-04-03 14:41,73.81,943.49,1015.30,596,4.58,0.31,-80,1
1617453723,2021-04-03 14:42,73.20,943.43,1015.24,596,4.64,0.26,-81,1
1617453783,2021-04-03 14:43,73.46,943.49,1015.29,596,4.63,0.30,-81,1
1617453843,2021-04-03 14:44,73.21,943.41,1015.21,596,4.65,0.27,-80,1
1617453903,2021-04-03 14:45,72.83,943.41,1015.21,596,4.73,0.28,-81,1
1617453963,2021-04-03 14:46,72.86,943.41,1015.21,596,4.65,0.20,-81,1
1617454023,2021-04-03 14:47,72.31,943.60,1015.41,596,4.67,0.12,-79,1
1617454084,2021-04-03 14:48,72.51,943.43,1015.24,596,4.74,0.22,-81,1
1617454144,2021-04-03 14:49,72.36,943.39,1015.20,596,4.73,0.18,-81,1
1617454204,2021-04-03 14:50,71.69,943.42,1015.23,596,4.81,0.13,-80,1
1617454264,2021-04-03 14:51,71.74,943.46,1015.27,596,4.86,0.19,-80,1
1617454324,2021-04-03 14:52,71.58,943.31,1015.11,596,4.97,0.27,-80,1
1617454384,2021-04-03 14:53,71.31,943.38,1015.19,596,5.01,0.25,-79,1
1617454444,2021-04-03 14:54,70.99,943.36,1015.17,596,5.03,0.21,-81,1
1617454504,2021-04-03 14:55,70.78,943.34,1015.14,596,5.04,0.18,-80,1
1617454564,2021-04-03 14:56,69.61,943.41,1015.21,596,5.05,-0.04,-80,1
1617454624,2021-04-03 14:57,69.77,943.41,1015.22,596,5.07,0.01,-79,1
1617454684,2021-04-03 14:58,69.94,943.38,1015.19,596,5.09,0.06,-79,1
1617454744,2021-04-03 14:59,69.81,943.30,1015.10,596,5.10,0.05,-79,1
1617454804,2021-04-03 15:00,69.96,943.24,1015.05,596,5.16,0.13,-82,1
1617454864,2021-04-03 15:01,69.48,943.29,1015.10,596,5.25,0.12,-80,1
1617454924,2021-04-03 15:02,68.60,943.30,1015.11,596,5.17,-0.13,-79,1
1617454984,2021-04-03 15:03,67.92,943.22,1015.03,596,5.20,-0.23,-81,1
1617455044,2021-04-03 15:04,68.36,943.20,1015.01,596,5.23,-0.12,-81,1
1617455104,2021-04-03 15:05,68.21,943.20,1015.00,596,5.22,-0.16,-80,1
1617455164,2021-04-03 15:06,68.19,943.23,1015.04,596,5.30,-0.08,-80,1
1617455224,2021-04-03 15:07,67.91,943.15,1014.96,596,5.35,-0.09,-80,1
1617455284,2021-04-03 15:08,68.15,943.14,1014.95,596,5.43,0.03,-79,1
1617455344,2021-04-03 15:09,68.01,943.20,1015.00,596,5.43,0.00,-80,1
1617455405,2021-04-03 15:10,68.17,943.20,1015.01,596,5.46,0.06,-81,1
1617455465,2021-04-03 15:11,67.41,943.19,1015.00,596,5.46,-0.09,-80,1
1617455525,2021-04-03 15:12,67.26,943.18,1014.99,596,5.47,-0.11,-80,1
1617455585,2021-04-03 15:13,66.96,943.18,1014.98,596,5.43,-0.21,-80,1
1617455645,2021-04-03 15:14,66.61,943.11,1014.92,596,5.50,-0.22,-79,1
1617455705,2021-04-03 15:15,67.07,943.21,1015.02,596,5.47,-0.15,-80,1
1617455765,2021-04-03 15:16,66.85,943.16,1014.97,596,5.48,-0.19,-80,1
1617455825,2021-04-03 15:17,66.52,943.25,1015.06,596,5.55,-0.19,-81,1
1617455885,2021-04-03 15:18,67.03,943.18,1014.99,596,5.50,-0.13,-79,1
1617455945,2021-04-03 15:19,67.87,943.07,1014.87,596,5.62,0.16,-81,1
1617456005,2021-04-03 15:20,66.62,943.01,1014.82,596,5.67,-0.05,-79,1
1617456065,2021-04-03 15:21,66.46,943.10,1014.90,596,5.62,-0.13,-81,1
1617456125,2021-04-03 15:22,66.00,943.28,1015.09,596,5.71,-0.14,-80,1
1617456185,2021-04-03 15:23,65.99,943.18,1014.99,596,5.71,-0.15,-80,1
1617456245,2021-04-03 15:24,66.73,943.13,1014.94,596,5.81,0.11,-80,1
1617456305,2021-04-03 15:25,65.96,943.25,1015.06,596,5.80,-0.07,-80,1
1617456365,2021-04-03 15:26,66.23,943.12,1014.93,596,5.86,0.05,-80,1
1617456425,2021-04-03 15:27,65.63,943.10,1014.91,596,5.92,-0.02,-80,1
1617456485,2021-04-03 15:28,65.36,943.08,1014.88,596,6.04,0.04,-80,1
1617456545,2021-04-03 15:29,64.97,943.07,1014.87,596,6.13,0.04,-80,1
1617456605,2021-04-03 15:30,65.16,943.10,1014.91,596,6.13,0.08,-80,1
1617456665,2021-04-03 15:31,65.08,943.29,1015.09,596,6.12,0.05,-80,1
1617456725,2021-04-03 15:32,64.85,943.20,1015.00,596,6.21,0.09,-79,1
1617456785,2021-04-03 15:33,64.42,943.02,1014.83,596,6.30,0.09,-80,1
1617456845,2021-04-03 15:34,64.05,943.05,1014.85,596,6.36,0.06,-81,1
1617456905,2021-04-03 15:35,64.07,943.16,1014.96,596,6.46,0.16,-80,1
1617456965,2021-04-03 15:36,63.77,943.19,1015.00,596,6.43,0.07,-80,1
1617457026,2021-04-03 15:37,63.28,943.13,1014.93,596,6.46,-0.01,-82,1
1617457086,2021-04-03 15:38,62.24,943.16,1014.96,596,6.52,-0.18,-79,1
1617457146,2021-04-03 15:39,62.64,943.38,1015.19,596,6.48,-0.13,-80,1
1617457206,2021-04-03 15:40,62.29,943.16,1014.97,596,6.47,-0.22,-80,1
1617457266,2021-04-03 15:41,62.40,943.18,1014.99,596,6.44,-0.22,-81,1
1617457326,2021-04-03 15:42,62.50,943.17,1014.98,596,6.37,-0.26,-79,1
1617457386,2021-04-03 15:43,62.54,943.15,1014.96,596,6.45,-0.18,-80,1
1617457446,2021-04-03 15:44,63.04,943.27,1015.08,596,6.47,-0.05,-79,1
1617457506,2021-04-03 15:45,62.95,943.19,1015.00,596,6.40,-0.14,-80,1
1617457566,2021-04-03 15:46,61.61,943.19,1014.99,596,6.52,-0.32,-80,1
1617457626,2021-04-03 15:47,61.85,943.26,1015.07,596,6.62,-0.17,-81,1
1617457686,2021-04-03 15:48,62.16,943.15,1014.96,596,6.61,-0.11,-80,1
1617457746,2021-04-03 15:49,62.19,943.24,1015.05,596,6.60,-0.11,-81,1
1617457806,2021-04-03 15:50,62.13,943.16,1014.96,596,6.64,-0.09,-80,1
1617457866,2021-04-03 15:51,61.44,943.14,1014.95,596,6.65,-0.23,-80,1
1617457926,2021-04-03 15:52,62.39,943.25,1015.06,596,6.63,-0.04,-79,1
1617457986,2021-04-03 15:53,61.76,943.32,1015.13,596,6.51,-0.30,-81,1
1617458046,2021-04-03 15:54,62.34,943.24,1015.05,596,6.44,-0.23,-80,1
1617458106,2021-04-03 15:55,62.20,943.27,1015.08,596,6.46,-0.24,-79,1
1617458166,2021-04-03 15:56,62.30,943.29,1015.10,596,6.42,-0.26,-80,1
1617458226,2021-04-03 15:57,62.60,943.27,1015.07,596,6.38,-0.23,-79,1
1617458286,2021-04-03 15:58,62.73,943.21,1015.01,596,6.38,-0.20,-80,1
1617458346,2021-04-03 15:59,62.50,943.24,1015.05,596,6.35,-0.28,-81,1
1617458406,2021-04-03 16:00,62.72,943.22,1015.02,596,6.38,-0.21,-80,1
1617458466,2021-04-03 16:01,62.25,943.21,1015.01,596,6.28,-0.40,-81,1
1617458526,2021-04-03 16:02,62.47,943.23,1015.04,596,6.29,-0.35,-81,1
1617458587,2021-04-03 16:03,62.86,943.24,1015.05,596,6.23,-0.32,-80,1
1617458647,2021-04-03 16:04,62.75,943.21,1015.02,596,6.21,-0.36,-81,1
1617458707,2021-04-03 16:05,63.33,943.25,1015.06,596,6.21,-0.23,-79,1
1617458767,2021-04-03 16:06,62.98,943.24,1015.05,596,6.12,-0.40,-80,1
1617458827,2021-04-03 16:07,63.05,943.25,1015.05,596,6.09,-0.41,-80,1
1617458887,2021-04-03 16:08,63.21,943.21,1015.02,596,6.13,-0.34,-80,1
1617458947,2021-04-03 16:09,63.45,943.32,1015.13,596,6.04,-0.37,-80,1
1617459007,2021-04-03 16:10,63.22,943.13,1014.94,596,6.05,-0.41,-81,1
1617459067,2021-04-03 16:11,63.70,943.37,1015.18,596,5.96,-0.39,-80,1
1617459127,2021-04-03 16:12,63.91,943.38,1015.19,596,5.86,-0.44,-80,1
1617459187,2021-04-03 16:13,63.96,943.41,1015.21,596,5.87,-0.42,-81,1
1617459247,2021-04-03 16:14,64.33,943.31,1015.12,596,5.81,-0.40,-80,1
1617459307,2021-04-03 16:15,65.01,943.32,1015.13,596,5.69,-0.37,-80,1
1617459367,2021-04-03 16:16,64.88,943.33,1015.14,596,5.67,-0.42,-80,1
1617459427,2021-04-03 16:17,64.84,943.30,1015.11,596,5.62,-0.47,-81,1
1617459487,2021-04-03 16:18,64.74,943.32,1015.12,596,5.63,-0.48,-82,1
1617459547,2021-04-03 16:19,64.90,943.34,1015.15,596,5.61,-0.47,-81,1
1617459607,2021-04-03 16:20,65.57,943.36,1015.16,596,5.51,-0.42,-80,1
1617459667,2021-04-03 16:21,66.04,943.34,1015.15,596,5.44,-0.39,-79,1
1617459727,2021-04-03 16:22,66.15,943.39,1015.19,596,5.44,-0.37,-80,1
1617459787,2021-04-03 16:23,66.14,943.38,1015.19,596,5.45,-0.36,-81,1
1617459847,2021-04-03 16:24,67.23,943.43,1015.24,596,5.32,-0.26,-79,1
1617459907,2021-04-03 16:25,69.01,943.76,1015.56,596,5.13,-0.08,-82,1
1617459968,2021-04-03 16:26,70.55,943.62,1015.42,596,4.96,0.06,-80,1
1617460028,2021-04-03 16:27,70.96,943.73,1015.53,596,4.78,-0.04,-81,1
1617460088,2021-04-03 16:28,72.14,943.64,1015.44,596,4.72,0.13,-81,1
1617460148,2021-04-03 16:29,72.36,943.65,1015.46,596,4.51,-0.03,-80,1
1617460208,2021-04-03 16:30,72.72,943.69,1015.49,596,4.46,-0.01,-80,1
1617460268,2021-04-03 16:31,73.53,943.73,1015.54,596,4.33,0.02,-81,1
1617460328,2021-04-03 16:32,73.99,943.75,1015.56,596,4.21,-0.01,-79,1
1617460388,2021-04-03 16:33,74.82,943.80,1015.61,596,4.04,-0.02,-80,1
1617460448,2021-04-03 16:34,75.22,943.84,1015.65,596,3.96,-0.02,-80,1
1617460508,2021-04-03 16:35,76.35,943.80,1015.61,596,3.87,0.09,-80,1
1617460568,2021-04-03 16:36,76.59,943.85,1015.66,596,3.79,0.06,-79,1
1617460628,2021-04-03 16:37,77.22,943.81,1015.62,596,3.76,0.14,-80,1
1617460688,2021-04-03 16:38,77.47,943.88,1015.69,596,3.71,0.14,-80,1
1617460748,2021-04-03 16:39,77.36,943.96,1015.77,596,3.57,-0.02,-80,1
1617460808,2021-04-03 16:40,77.83,943.90,1015.71,596,3.59,0.09,-80,1
1617460868,2021-04-03 16:41,79.13,943.90,1015.71,596,3.45,0.18,-80,1
1617460928,2021-04-03 16:42,79.02,943.90,1015.71,596,3.39,0.10,-80,1
1617460988,2021-04-03 16:43,79.18,944.00,1015.81,596,3.31,0.05,-80,1
1617461048,2021-04-03 16:44,79.82,944.00,1015.81,596,3.25,0.10,-80,1
1617461108,2021-04-03 16:45,79.99,943.95,1015.76,596,3.18,0.06,-81,1
1617461168,2021-04-03 16:46,80.04,944.01,1015.82,596,3.21,0.10,-79,1
1617461228,2021-04-03 16:47,80.78,943.97,1015.78,596,3.13,0.15,-79,1
1617461288,2021-04-03 16:48,80.82,943.99,1015.79,596,3.08,0.11,-80,1
1617461349,2021-04-03 16:49,81.15,944.06,1015.87,596,3.05,0.14,-81,1
1617461409,2021-04-03 16:50,81.11,943.98,1015.79,596,3.02,0.10,-80,1
1617461469,2021-04-03 16:51,80.88,944.08,1015.88,596,2.95,-0.01,-80,1
1617461529,2021-04-03 16:52,81.29,944.04,1015.84,596,2.87,-0.02,-81,1
1617461589,2021-04-03 16:53,82.20,944.12,1015.93,596,2.75,0.02,-80,1
1617461649,2021-04-03 16:54,81.88,944.14,1015.94,596,2.74,-0.05,-79,1
1617461709,2021-04-03 16:55,81.97,944.16,1015.97,596,2.66,-0.11,-80,1
1617461769,2021-04-03 16:56,82.56,944.13,1015.93,596,2.58,-0.09,-82,1
1617461829,2021-04-03 16:57,83.24,944.09,1015.89,596,2.53,-0.02,-80,1
1617461889,2021-04-03 16:58,83.58,944.21,1016.02,596,2.46,-0.04,-79,1
1617461949,2021-04-03 16:59,84.01,944.07,1015.87,596,2.46,0.04,-80,1
1617462009,2021-04-03 17:00,84.25,944.17,1015.98,596,2.40,0.02,-79,1
1617462069,2021-04-03 17:01,84.42,944.06,1015.86,596,2.36,0.00,-79,1
1617462129,2021-04-03 17:02,83.88,944.09,1015.90,596,2.36,-0.08,-81,1
1617462189,2021-04-03 17:03,83.83,944.14,1015.95,596,2.33,-0.12,-80,1
1617462249,2021-04-03 17:04,84.47,944.25,1016.05,596,2.25,-0.10,-80,1
1617462309,2021-04-03 17:05,84.68,944.17,1015.98,596,2.28,-0.03,-80,1
1617462369,2021-04-03 17:06,85.00,944.17,1015.98,596,2.27,0.01,-80,1
1617462429,2021-04-03 17:07,84.50,944.20,1016.01,596,2.26,-0.08,-81,1
1617462489,2021-04-03 17:08,84.58,944.14,1015.94,596,2.30,-0.03,-81,1
1617462549,2021-04-03 17:09,84.63,944.11,1015.92,596,2.26,-0.06,-80,1
1617462609,2021-04-03 17:10,84.87,944.16,1015.97,596,2.29,0.01,-81,1
1617462669,2021-04-03 17:11,85.05,944.18,1015.99,596,2.28,0.03,-81,1
1617462729,2021-04-03 17:12,85.02,944.17,1015.97,596,2.25,-0.01,-81,1
1617462789,2021-04-03 17:13,84.97,944.29,1016.09,596,2.25,-0.01,-80,1
1617462849,2021-04-03 17:14,84.78,944.16,1015.97,596,2.25,-0.05,-81,1
1617462910,2021-04-03 17:15,85.14,944.19,1016.00,596,2.27,0.03,-79,1
1617462970,2021-04-03 17:16,84.85,944.28,1016.09,596,2.24,-0.04,-80,1
1617463030,2021-04-03 17:17,84.70,944.16,1015.96,596,2.25,-0.06,-81,1
1617463090,2021-04-03 17:18,84.79,944.24,1016.05,596,2.26,-0.03,-81,1
1617463150,2021-04-03 17:19,84.94,944.23,1016.04,596,2.21,-0.06,-81,1
1617463210,2021-04-03 17:20,84.78,944.20,1016.00,596,2.25,-0.04,-80,1
1617463270,2021-04-03 17:21,85.53,944.22,1016.03,596,2.20,0.03,-80,1
1617463330,2021-04-03 17:22,85.10,944.24,1016.05,596,2.22,-0.02,-80,1
1617463390,2021-04-03 17:23,85.06,944.26,1016.06,596,2.15,-0.10,-80,1
1617463450,2021-04-03 17:24,85.11,944.23,1016.04,596,2.24,-0.00,-81,1
1617463510,2021-04-03 17:25,85.50,944.20,1016.01,596,2.24,0.06,-81,1
1617463570,2021-04-03 17:26,85.56,944.26,1016.06,596,2.29,0.12,-79,1
1617463630,2021-04-03 17:27,85.18,944.27,1016.08,596,2.24,0.01,-80,1
1617463690,2021-04-03 17:28,85.40,944.25,1016.06,596,2.26,0.06,-81,1
1617463750,2021-04-03 17:29,85.09,944.23,1016.04,596,2.28,0.03,-78,1
1617463810,2021-04-03 17:30,85.02,944.23,1016.04,596,2.30,0.04,-78,1
1617463870,2021-04-03 17:31,85.55,944.22,1016.03,596,2.35,0.18,-80,1
1617463930,2021-04-03 17:32,84.96,944.25,1016.06,596,2.32,0.05,-82,1
1617463990,2021-04-03 17:33,84.56,944.19,1016.00,596,2.33,-0.00,-80,1
1617464050,2021-04-03 17:34,84.77,944.21,1016.02,596,2.32,0.02,-80,1
1617464110,2021-04-03 17:35,85.32,944.34,1016.15,596,2.30,0.09,-81,1
1617464170,2021-04-03 17:36,84.70,944.30,1016.11,596,2.32,0.01,-81,1
1617464230,2021-04-03 17:37,84.74,944.31,1016.12,596,2.27,-0.03,-80,1
1617464290,2021-04-03 17:38,85.43,944.32,1016.13,596,2.27,0.08,-80,1
1617464350,2021-04-03 17:39,84.99,944.37,1016.18,596,2.34,0.08,-80,1
1617464411,2021-04-03 17:40,84.39,944.33,1016.13,596,2.30,-0.06,-80,1
1617464471,2021-04-03 17:41,84.41,944.35,1016.15,596,2.34,-0.02,-81,1
1617464531,2021-04-03 17:42,84.37,944.37,1016.18,596,2.31,-0.05,-79,1
1617464591,2021-04-03 17:43,84.30,944.53,1016.33,596,2.29,-0.08,-80,1
1617464651,2021-04-03 17:44,84.98,944.35,1016.16,596,2.28,0.02,-80,1
1617464711,2021-04-03 17:45,84.90,944.37,1016.18,596,2.28,0.00,-80,1
1617464771,2021-04-03 17:46,84.82,944.38,1016.18,596,2.30,0.01,-80,1
1617464831,2021-04-03 17:47,85.24,944.37,1016.18,596,2.21,-0.01,-81,1
1617464891,2021-04-03 17:48,84.79,944.37,1016.18,596,2.25,-0.04,-80,1
1617464951,2021-04-03 17:49,84.85,944.46,1016.27,596,2.25,-0.03,-79,1
1617465011,2021-04-03 17:50,84.67,944.42,1016.23,596,2.28,-0.03,-81,1
1617465071,2021-04-03 17:51,84.89,944.44,1016.24,596,2.23,-0.05,-81,1
1617465131,2021-04-03 17:52,84.86,944.43,1016.24,596,2.22,-0.06,-81,1
1617465191,2021-04-03 17:53,85.46,944.42,1016.23,596,2.23,0.05,-79,1
1617465251,2021-04-03 17:54,85.29,944.45,1016.26,596,2.18,-0.03,-80,1
1617465311,2021-04-03 17:55,85.34,944.50,1016.31,596,2.21,0.01,-80,1
1617465371,2021-04-03 17:56,85.06,944.53,1016.34,596,2.18,-0.07,-80,1
1617465431,2021-04-03 17:57,85.09,944.49,1016.30,596,2.13,-0.11,-80,1
1617465491,2021-04-03 17:58,85.36,944.42,1016.22,596,2.15,-0.05,-80,1
1617465551,2021-04-03 17:59,85.30,944.53,1016.34,596,2.16,-0.05,-80,1
1617465611,2021-04-03 18:00,85.13,944.49,1016.30,596,2.20,-0.04,-80,1
1617465672,2021-04-03 18:01,85.30,944.47,1016.27,596,2.19,-0.02,-80,1
1617465732,2021-04-03 18:02,85.42,944.49,1016.30,596,2.22,0.03,-79,1
1617465792,2021-04-03 18:03,85.57,944.49,1016.30,596,2.23,0.06,-81,1
1617465852,2021-04-03 18:04,85.29,944.49,1016.30,596,2.22,0.01,-79,1
1617465912,2021-04-03 18:05,85.23,944.50,1016.31,596,2.16,-0.06,-80,1
1617465972,2021-04-03 18:06,85.37,944.47,1016.27,596,2.22,0.02,-80,1
1617466032,2021-04-03 18:07,85.44,944.49,1016.29,596,2.22,0.03,-80,1
1617466092,2021-04-03 18:08,85.78,944.53,1016.34,596,2.22,0.09,-79,1
1617466152,2021-04-03 18:09,85.60,944.53,1016.34,596,2.24,0.08,-79,1
1617466212,2021-04-03 18:10,85.42,944.55,1016.35,596,2.24,0.05,-80,1
1617466272,2021-04-03 18:11,85.10,944.55,1016.36,596,2.23,-0.01,-79,1
1617466332,2021-04-03 18:12,85.16,944.59,1016.39,596,2.30,0.06,-80,1
1617466392,2021-04-03 18:13,84.76,944.54,1016.35,596,2.30,-0.00,-80,1
1617466452,2021-04-03 18:14,84.82,944.59,1016.40,596,2.30,0.01,-79,1
1617466512,2021-04-03 18:15,84.83,944.78,1016.58,596,2.22,-0.07,-80,1
1617466572,2021-04-03 18:16,85.05,944.64,1016.45,596,2.19,-0.06,-80,1
1617466632,2021-04-03 18:17,85.30,944.55,1016.35,596,2.19,-0.02,-81,1
1617466692,2021-04-03 18:18,85.25,944.65,1016.46,596,2.20,-0.02,-80,1
1617466752,2021-04-03 18:19,85.52,944.54,1016.35,596,2.15,-0.02,-81,1
1617466812,2021-04-03 18:20,85.36,944.57,1016.38,596,2.19,-0.01,-80,1
1617466872,2021-04-03 18:21,85.54,944.52,1016.32,596,2.15,-0.02,-79,1
1617466932,2021-04-03 18:22,85.13,944.58,1016.39,596,2.16,-0.08,-80,1
1617466992,2021-04-03 18:23,85.46,944.58,1016.38,596,2.13,-0.05,-80,1
1617467053,2021-04-03 18:24,86.11,944.64,1016.45,596,2.10,0.02,-80,1
1617467113,2021-04-03 18:25,86.07,944.63,1016.43,596,2.13,0.04,-80,1
1617467173,2021-04-03 18:26,85.60,944.66,1016.46,596,2.11,-0.05,-80,1
1617467233,2021-04-03 18:27,85.42,944.58,1016.39,596,2.09,-0.10,-80,1
1617467293,2021-04-03 18:28,85.80,944.60,1016.41,596,2.08,-0.05,-80,1
1617467353,2021-04-03 18:29,85.62,944.60,1016.41,596,2.11,-0.05,-79,1
1617467413,2021-04-03 18:30,85.52,944.64,1016.44,596,2.11,-0.06,-80,1
1617467473,2021-04-03 18:31,85.75,944.66,1016.47,596,2.08,-0.06,-80,1
1617467533,2021-04-03 18:32,86.05,944.63,1016.43,596,2.08,-0.01,-79,1
1617467593,2021-04-03 18:33,85.68,944.63,1016.44,596,2.11,-0.04,-80,1
1617467653,2021-04-03 18:34,85.62,944.68,1016.49,596,2.08,-0.08,-80,1
1617467713,2021-04-03 18:35,85.86,944.71,1016.52,596,2.05,-0.07,-80,1
1617467773,2021-04-03 18:36,85.63,944.75,1016.56,596,2.05,-0.10,-81,1
1617467833,2021-04-03 18:37,85.59,944.72,1016.53,596,2.06,-0.10,-80,1
1617467893,2021-04-03 18:38,85.66,944.74,1016.55,596,2.07,-0.08,-80,1
1617467953,2021-04-03 18:39,85.39,944.74,1016.55,596,2.06,-0.13,-80,1
1617468013,2021-04-03 18:40,85.00,944.81,1016.62,596,2.03,-0.23,-79,1
1617468073,2021-04-03 18:41,85.33,944.77,1016.58,596,2.02,-0.18,-79,1
1617468133,2021-04-03 18:42,85.40,944.77,1016.58,596,1.97,-0.22,-80,1
1617468193,2021-04-03 18:43,85.09,944.82,1016.63,596,2.03,-0.21,-80,1
1617468253,2021-04-03 18:44,85.51,944.82,1016.63,596,2.02,-0.15,-78,1
1617468313,2021-04-03 18:45,85.19,944.80,1016.61,596,2.06,-0.17,-78,1
1617468373,2021-04-03 18:46,85.36,944.85,1016.66,596,2.02,-0.18,-81,1
1617468433,2021-04-03 18:47,85.17,944.86,1016.67,596,1.98,-0.25,-81,1
1617468493,2021-04-03 18:48,85.08,944.87,1016.68,596,2.01,-0.23,-83,1
1617468553,2021-04-03 18:49,85.30,944.89,1016.70,596,2.01,-0.20,-84,1
1617468614,2021-04-03 18:50,85.32,944.85,1016.66,596,2.02,-0.18,-83,1
1617468674,2021-04-03 18:51,85.14,944.92,1016.73,596,1.97,-0.26,-83,1
1617468734,2021-04-03 18:52,85.35,944.95,1016.76,596,1.91,-0.29,-83,1
1617468794,2021-04-03 18:53,85.06,945.00,1016.80,596,1.91,-0.33,-83,1
1617468854,2021-04-03 18:54,85.08,944.95,1016.76,596,1.94,-0.30,-84,1
1617468914,2021-04-03 18:55,85.08,945.08,1016.89,596,1.89,-0.35,-82,1
1617468974,2021-04-03 18:56,84.24,945.11,1016.92,596,1.82,-0.56,-84,1
1617469034,2021-04-03 18:57,84.17,945.03,1016.84,596,1.79,-0.60,-84,1
1617469094,2021-04-03 18:58,84.34,945.09,1016.89,596,1.80,-0.56,-83,1
1617469154,2021-04-03 18:59,84.04,945.07,1016.88,596,1.77,-0.64,-83,1
1617469214,2021-04-03 19:00,84.26,945.04,1016.85,596,1.74,-0.63,-83,1
1617469274,2021-04-03 19:01,84.50,945.09,1016.89,596,1.74,-0.59,-83,1
1617469334,2021-04-03 19:02,84.66,945.02,1016.83,596,1.80,-0.51,-83,1
1617469394,2021-04-03 19:03,84.77,945.09,1016.90,596,1.74,-0.55,-83,1
1617469454,2021-04-03 19:04,84.92,945.06,1016.86,596,1.74,-0.52,-84,1
1617469514,2021-04-03 19:05,84.56,945.18,1016.99,596,1.69,-0.63,-82,1
1617469574,2021-04-03 19:06,84.70,945.13,1016.93,596,1.71,-0.59,-81,1
1617469634,2021-04-03 19:07,84.93,945.17,1016.98,596,1.73,-0.53,-83,1
1617469694,2021-04-03 19:08,84.60,945.12,1016.92,596,1.71,-0.61,-81,1
1617469754,2021-04-03 19:09,85.27,945.12,1016.92,596,1.69,-0.52,-84,1
1617469814,2021-04-03 19:10,84.90,945.13,1016.93,596,1.72,-0.55,-83,1
1617469874,2021-04-03 19:11,85.04,945.11,1016.91,596,1.72,-0.52,-82,1
1617469935,2021-04-03 19:12,84.64,945.11,1016.92,596,1.72,-0.59,-82,1
1617469995,2021-04-03 19:13,84.54,945.19,1017.00,596,1.67,-0.65,-84,1
1617470055,2021-04-03 19:14,84.79,945.19,1017.00,596,1.50,-0.78,-83,1
1617470115,2021-04-03 19:15,84.89,945.15,1016.96,596,1.63,-0.64,-83,1
1617470175,2021-04-03 19:16,84.61,945.17,1016.97,596,1.61,-0.70,-83,1
1617470235,2021-04-03 19:17,84.71,945.20,1017.01,596,1.59,-0.71,-83,1
1617470295,2021-04-03 19:18,84.95,945.17,1016.98,596,1.52,-0.73,-84,1
1617470355,2021-04-03 19:19,85.09,945.26,1017.07,596,1.51,-0.72,-82,1
1617470415,2021-04-03 19:20,84.69,945.19,1017.00,596,1.55,-0.75,-83,1
1617470475,2021-04-03 19:21,84.95,945.21,1017.02,596,1.55,-0.71,-84,1
1617470535,2021-04-03 19:22,84.61,945.28,1017.08,596,1.53,-0.78,-83,1
1617470595,2021-04-03 19:23,84.58,945.25,1017.06,596,1.54,-0.77,-83,1
1617470655,2021-04-03 19:24,84.65,945.21,1017.01,596,1.57,-0.73,-83,1
1617470715,2021-04-03 19:25,84.47,945.23,1017.04,596,1.61,-0.72,-84,1
1617470775,2021-04-03 19:26,84.58,945.28,1017.09,596,1.56,-0.76,-83,1
1617470835,2021-04-03 19:27,85.29,945.28,1017.08,596,1.52,-0.68,-83,1
1617470895,2021-04-03 19:28,84.87,945.30,1017.11,596,1.60,-0.67,-83,1
1617470955,2021-04-03 19:29,85.02,945.30,1017.10,596,1.62,-0.63,-83,1
1617471015,2021-04-03 19:30,84.82,945.28,1017.09,596,1.63,-0.65,-81,1
1617471075,2021-04-03 19:31,84.98,945.35,1017.16,596,1.64,-0.61,-82,1
1617471135,2021-04-03 19:32,84.89,945.35,1017.16,596,1.63,-0.64,-83,1
1617471195,2021-04-03 19:33,85.37,945.34,1017.15,596,1.67,-0.52,-82,1
1617471255,2021-04-03 19:34,85.20,945.34,1017.15,596,1.69,-0.53,-82,1
1617471315,2021-04-03 19:35,85.23,945.34,1017.14,596,1.69,-0.52,-83,1
1617471376,2021-04-03 19:36,85.16,945.42,1017.22,596,1.66,-0.56,-84,1
1617471436,2021-04-03 19:37,85.23,945.43,1017.24,596,1.67,-0.54,-84,1
1617471496,2021-04-03 19:38,85.34,945.42,1017.22,596,1.65,-0.55,-84,1
1617471556,2021-04-03 19:39,85.58,945.48,1017.28,596,1.63,-0.53,-83,1
1617471616,2021-04-03 19:40,85.61,945.44,1017.25,596,1.68,-0.47,-83,1
1617471676,2021-04-03 19:41,85.52,945.39,1017.19,596,1.72,-0.45,-83,1
1617471736,2021-04-03 19:42,85.48,945.37,1017.18,596,1.75,-0.42,-82,1
1617471796,2021-04-03 19:43,85.64,945.40,1017.21,596,1.78,-0.37,-83,1
1617471856,2021-04-03 19:44,85.61,945.41,1017.21,596,1.80,-0.35,-83,1
1617471916,2021-04-03 19:45,85.86,945.42,1017.22,596,1.80,-0.31,-83,1
1617471976,2021-04-03 19:46,85.32,945.39,1017.20,596,1.76,-0.44,-84,1
1617472036,2021-04-03 19:47,84.91,945.43,1017.24,596,1.78,-0.49,-84,1
1617472096,2021-04-03 19:48,85.26,945.39,1017.19,596,1.78,-0.43,-84,1
1617472156,2021-04-03 19:49,85.66,945.45,1017.25,596,1.69,-0.45,-83,1
1617472216,2021-04-03 19:50,85.30,945.42,1017.23,596,1.79,-0.41,-83,1
1617472276,2021-04-03 19:51,85.01,945.45,1017.25,596,1.82,-0.43,-84,1
1617472336,2021-04-03 19:52,85.09,945.41,1017.22,596,1.81,-0.43,-83,1
1617472396,2021-04-03 19:53,84.97,945.41,1017.21,596,1.82,-0.44,-83,1
1617472456,2021-04-03 19:54,85.10,945.44,1017.25,596,1.86,-0.38,-83,1
1617472516,2021-04-03 19:55,85.75,945.46,1017.27,596,1.86,-0.27,-82,1
1617472576,2021-04-03 19:56,85.03,945.49,1017.30,596,1.87,-0.38,-83,1
1617472636,2021-04-03 19:57,85.18,945.54,1017.35,596,1.85,-0.37,-83,1
1617472696,2021-04-03 19:58,85.15,945.60,1017.41,596,1.85,-0.38,-83,1
1617472756,2021-04-03 19:59,84.82,945.59,1017.39,596,1.88,-0.40,-82,1
1617472817,2021-04-03 20:00,84.81,945.63,1017.43,596,1.91,-0.37,-83,1
1617472877,2021-04-03 20:01,84.67,945.70,1017.50,596,1.88,-0.43,-82,1
1617472937,2021-04-03 20:02,84.56,945.68,1017.48,596,1.87,-0.45,-83,1
1617472997,2021-04-03 20:03,84.76,945.72,1017.52,596,1.85,-0.44,-82,1
1617473057,2021-04-03 20:04,85.21,945.70,1017.51,596,1.89,-0.33,-83,1
1617473117,2021-04-03 20:05,85.14,945.74,1017.55,596,1.92,-0.31,-83,1
1617473177,2021-04-03 20:06,84.96,945.75,1017.55,596,1.94,-0.32,-83,1
1617473237,2021-04-03 20:07,85.20,945.79,1017.60,596,1.96,-0.26,-83,1
1617473297,2021-04-03 20:08,85.30,945.81,1017.62,596,1.98,-0.23,-84,1
1617473357,2021-04-03 20:09,85.16,945.83,1017.64,596,1.99,-0.24,-82,1
1617473417,2021-04-03 20:10,84.81,945.86,1017.67,596,1.99,-0.30,-83,1
1617473477,2021-04-03 20:11,84.93,945.85,1017.66,596,2.02,-0.25,-82,1
1617473537,2021-04-03 20:12,85.16,945.88,1017.69,596,2.04,-0.19,-83,1
1617473597,2021-04-03 20:13,85.06,945.88,1017.69,596,2.04,-0.21,-85,1
1617473657,2021-04-03 20:14,85.26,945.93,1017.73,596,2.07,-0.15,-83,1
1617473717,2021-04-03 20:15,84.89,945.93,1017.74,596,2.02,-0.25,-84,1
1617473777,2021-04-03 20:16,85.03,945.94,1017.75,596,2.04,-0.21,-83,1
1617473837,2021-04-03 20:17,85.57,945.93,1017.74,596,2.08,-0.09,-84,1
1617473897,2021-04-03 20:18,85.18,945.92,1017.73,596,2.09,-0.14,-83,1
1617473957,2021-04-03 20:19,85.11,945.94,1017.75,596,2.11,-0.13,-82,1
1617474017,2021-04-03 20:20,85.14,945.97,1017.78,596,2.11,-0.12,-83,1
1617474077,2021-04-03 20:21,84.86,945.98,1017.78,596,2.12,-0.16,-83,1
1617474137,2021-04-03 20:22,84.87,946.01,1017.81,596,2.11,-0.17,-84,1
1617474197,2021-04-03 20:23,85.07,945.97,1017.77,596,2.13,-0.12,-82,1
1617474258,2021-04-03 20:24,84.85,945.98,1017.79,596,2.10,-0.18,-83,1
1617474318,2021-04-03 20:25,84.84,946.06,1017.87,596,2.08,-0.20,-83,1
1617474378,2021-04-03 20:26,84.54,945.99,1017.80,596,2.09,-0.24,-83,1
1617474438,2021-04-03 20:27,84.93,946.00,1017.81,596,2.08,-0.19,-83,1
1617474498,2021-04-03 20:28,84.78,946.01,1017.81,596,2.10,-0.19,-82,1
1617474558,2021-04-03 20:29,84.72,946.04,1017.85,596,2.10,-0.20,-84,1
1617474618,2021-04-03 20:30,84.74,946.02,1017.83,596,2.09,-0.21,-82,1
1617474678,2021-04-03 20:31,84.70,946.01,1017.81,596,2.09,-0.22,-83,1
1617474738,2021-04-03 20:32,84.68,946.03,1017.84,596,2.10,-0.21,-84,1
1617474798,2021-04-03 20:33,84.29,946.03,1017.83,596,2.08,-0.29,-82,1
1617474858,2021-04-03 20:34,84.47,946.05,1017.86,596,2.08,-0.26,-84,1
1617474918,2021-04-03 20:35,84.29,946.04,1017.85,596,2.07,-0.30,-83,1
1617474978,2021-04-03 20:36,84.19,946.04,1017.84,596,2.08,-0.31,-82,1
1617475038,2021-04-03 20:37,84.47,946.06,1017.87,596,2.05,-0.29,-82,1
1617475098,2021-04-03 20:38,84.48,946.04,1017.85,596,2.07,-0.27,-83,1
1617475158,2021-04-03 20:39,84.53,946.05,1017.86,596,2.07,-0.26,-83,1
1617475218,2021-04-03 20:40,84.42,946.04,1017.85,596,2.06,-0.29,-83,1
1617475278,2021-04-03 20:41,84.37,946.02,1017.83,596,2.07,-0.29,-82,1
1617475338,2021-04-03 20:42,84.49,946.03,1017.84,596,2.09,-0.25,-84,1
1617475398,2021-04-03 20:43,84.42,946.00,1017.81,596,2.09,-0.26,-84,1
1617475458,2021-04-03 20:44,84.59,946.02,1017.82,596,2.11,-0.21,-84,1
1617475518,2021-04-03 20:45,84.44,945.99,1017.80,596,2.11,-0.24,-84,1
1617475579,2021-04-03 20:46,84.17,946.02,1017.83,596,2.10,-0.29,-83,1
1617475639,2021-04-03 20:47,84.11,945.98,1017.79,596,2.10,-0.30,-83,1
1617475699,2021-04-03 20:48,84.13,945.97,1017.77,596,2.09,-0.31,-83,1
1617475759,2021-04-03 20:49,84.02,945.98,1017.79,596,2.10,-0.32,-82,1
1617475819,2021-04-03 20:50,83.99,945.98,1017.79,596,2.09,-0.33,-81,1
1617475879,2021-04-03 20:51,84.32,945.97,1017.77,596,2.10,-0.27,-82,1
1617475939,2021-04-03 20:52,84.45,945.97,1017.78,596,2.11,-0.24,-82,1
1617475999,2021-04-03 20:53,84.35,945.99,1017.79,596,2.12,-0.24,-84,1
1617476059,2021-04-03 20:54,84.40,945.98,1017.79,596,2.14,-0.22,-82,1
1617476119,2021-04-03 20:55,84.22,946.02,1017.83,596,2.14,-0.25,-84,1
1617476179,2021-04-03 20:56,84.34,946.03,1017.84,596,2.15,-0.21,-83,1
1617476239,2021-04-03 20:57,84.08,946.04,1017.84,596,2.13,-0.28,-83,1
1617476299,2021-04-03 20:58,84.04,946.02,1017.83,596,2.13,-0.28,-83,1
1617476359,2021-04-03 20:59,84.08,946.04,1017.85,596,2.14,-0.27,-83,1
1617476419,2021-04-03 21:00,84.23,946.05,1017.86,596,2.14,-0.24,-82,1
1617476479,2021-04-03 21:01,84.20,946.12,1017.93,596,2.13,-0.26,-83,1
1617476540,2021-04-03 21:02,83.80,946.09,1017.89,596,2.10,-0.35,-83,1
1617476600,2021-04-03 21:03,83.74,946.09,1017.90,596,2.08,-0.38,-83,1
1617476660,2021-04-03 21:04,83.79,946.10,1017.90,596,2.10,-0.35,-84,1
1617476720,2021-04-03 21:05,83.71,946.08,1017.89,596,2.10,-0.37,-84,1
1617476780,2021-04-03 21:06,83.25,946.07,1017.88,596,2.08,-0.46,-82,1
1617476840,2021-04-03 21:07,83.57,946.07,1017.88,596,2.09,-0.40,-82,1
1617476900,2021-04-03 21:08,83.53,946.07,1017.88,596,2.08,-0.42,-82,1
1617476960,2021-04-03 21:09,83.59,946.11,1017.91,596,2.10,-0.39,-83,1
1617477020,2021-04-03 21:10,83.40,946.09,1017.90,596,2.09,-0.43,-83,1
1617477080,2021-04-03 21:11,83.35,946.10,1017.91,596,2.09,-0.44,-83,1
1617477140,2021-04-03 21:12,83.17,946.10,1017.91,596,2.08,-0.48,-83,1
1617477200,2021-04-03 21:13,83.35,946.08,1017.89,596,2.09,-0.44,-82,1
1617477260,2021-04-03 21:14,83.19,946.09,1017.90,596,2.06,-0.49,-82,1
1617477320,2021-04-03 21:15,82.88,946.11,1017.92,596,2.06,-0.54,-84,1
1617477380,2021-04-03 21:16,82.86,946.11,1017.92,596,2.05,-0.56,-83,1
1617477440,2021-04-03 21:17,82.75,946.11,1017.92,596,2.06,-0.57,-84,1
1617477500,2021-04-03 21:18,82.80,946.11,1017.92,596,2.05,-0.57,-85,1
1617477560,2021-04-03 21:19,82.75,946.15,1017.96,596,2.00,-0.62,-83,1
1617477621,2021-04-03 21:20,82.48,946.17,1017.97,596,1.99,-0.68,-83,1
1617477681,2021-04-03 21:21,82.51,946.18,1017.99,596,1.97,-0.69,-84,1
1617477741,2021-04-03 21:22,82.50,946.16,1017.97,596,1.97,-0.69,-83,1
1617477801,2021-04-03 21:23,82.59,946.17,1017.98,596,1.96,-0.69,-84,1
1617477861,2021-04-03 21:24,82.59,946.13,1017.94,596,1.91,-0.74,-83,1
1617477921,2021-04-03 21:25,82.49,946.16,1017.96,596,1.91,-0.75,-83,1
1617477981,2021-04-03 21:26,82.73,946.16,1017.96,596,1.94,-0.69,-83,1
1617478041,2021-04-03 21:27,82.92,946.18,1017.99,596,1.92,-0.67,-81,1
1617478101,2021-04-03 21:28,82.76,946.18,1017.99,596,1.91,-0.71,-83,1
1617478161,2021-04-03 21:29,82.78,946.20,1018.00,596,1.94,-0.68,-82,1
1617478222,2021-04-03 21:30,83.10,946.23,1018.03,596,1.95,-0.62,-83,1
1617478282,2021-04-03 21:31,82.97,946.23,1018.04,596,1.95,-0.64,-83,1
1617478342,2021-04-03 21:32,82.91,946.23,1018.04,596,1.96,-0.64,-83,1
1617478402,2021-04-03 21:33,82.81,946.23,1018.04,596,1.96,-0.65,-84,1
1617478462,2021-04-03 21:34,82.77,946.22,1018.02,596,1.96,-0.66,-84,1
1617478522,2021-04-03 21:35,82.64,946.22,1018.03,596,1.96,-0.68,-82,1
1617478582,2021-04-03 21:36,82.53,946.22,1018.03,596,1.97,-0.69,-83,1
1617478642,2021-04-03 21:37,82.62,946.21,1018.02,596,1.96,-0.69,-83,1
1617478702,2021-04-03 21:38,82.57,946.22,1018.03,596,1.97,-0.68,-82,1
1617478762,2021-04-03 21:39,82.75,946.22,1018.03,596,1.97,-0.65,-83,1
1617478822,2021-04-03 21:40,82.70,946.25,1018.06,596,1.97,-0.66,-83,1
1617478883,2021-04-03 21:41,82.65,946.23,1018.04,596,1.98,-0.66,-83,1
1617478943,2021-04-03 21:42,82.65,946.19,1018.00,596,1.97,-0.67,-83,1
1617479003,2021-04-03 21:43,82.66,946.23,1018.04,596,1.93,-0.71,-83,1
1617479063,2021-04-03 21:44,82.53,946.23,1018.03,596,1.98,-0.68,-83,1
1617479123,2021-04-03 21:45,82.59,946.24,1018.04,596,1.97,-0.68,-83,1
1617479183,2021-04-03 21:46,82.39,946.25,1018.05,596,1.98,-0.70,-82,1
1617479243,2021-04-03 21:47,82.45,946.21,1018.02,596,1.91,-0.76,-82,1
1617479303,2021-04-03 21:48,82.44,946.24,1018.05,596,1.93,-0.74,-84,1
1617479363,2021-04-03 21:49,82.38,946.26,1018.07,596,1.91,-0.77,-83,1
1617479423,2021-04-03 21:50,82.30,946.26,1018.06,596,1.89,-0.81,-84,1
1617479483,2021-04-03 21:51,82.23,946.26,1018.07,596,1.80,-0.91,-81,1
1617479543,2021-04-03 21:52,82.50,946.26,1018.07,596,1.80,-0.86,-83,1
1617479603,2021-04-03 21:53,82.34,946.26,1018.07,596,1.75,-0.94,-83,1
1617479663,2021-04-03 21:54,82.55,946.23,1018.04,596,1.78,-0.87,-82,1
1617479723,2021-04-03 21:55,82.61,946.24,1018.05,596,1.78,-0.86,-82,1
1617479783,2021-04-03 21:56,82.49,946.25,1018.06,596,1.76,-0.90,-82,1
1617479843,2021-04-03 21:57,82.66,946.28,1018.08,596,1.75,-0.88,-83,1
1617479903,2021-04-03 21:58,82.61,946.28,1018.09,596,1.73,-0.91,-83,1
1617479964,2021-04-03 21:59,82.64,946.26,1018.07,596,1.70,-0.94,-83,1
1617480024,2021-04-03 22:00,82.86,946.29,1018.10,596,1.74,-0.86,-83,1
1617480084,2021-04-03 22:01,82.42,946.27,1018.08,596,1.69,-0.98,-83,1
1617480144,2021-04-03 22:02,82.64,946.26,1018.07,596,1.71,-0.93,-83,1
1617480204,2021-04-03 22:03,82.91,946.25,1018.06,596,1.70,-0.89,-83,1
1617480264,2021-04-03 22:04,82.78,946.32,1018.13,596,1.68,-0.93,-83,1
1617480324,2021-04-03 22:05,82.65,946.34,1018.14,596,1.66,-0.97,-82,1
1617480384,2021-04-03 22:06,82.77,946.35,1018.15,596,1.67,-0.94,-83,1
1617480444,2021-04-03 22:07,83.05,946.34,1018.15,596,1.67,-0.90,-84,1
1617480504,2021-04-03 22:08,83.08,946.36,1018.17,596,1.65,-0.91,-84,1
1617480564,2021-04-03 22:09,83.16,946.31,1018.11,596,1.64,-0.91,-83,1
1617480624,2021-04-03 22:10,82.88,946.37,1018.18,596,1.67,-0.93,-83,1
1617480684,2021-04-03 22:11,83.04,946.39,1018.19,596,1.58,-0.99,-83,1
1617480744,2021-04-03 22:12,83.15,946.37,1018.18,596,1.63,-0.92,-84,1
1617480804,2021-04-03 22:13,83.32,946.39,1018.20,596,1.58,-0.94,-83,1
1617480864,2021-04-03 22:14,83.21,946.40,1018.21,596,1.59,-0.95,-83,1
1617480924,2021-04-03 22:15,83.88,946.47,1018.28,596,1.56,-0.87,-83,1
1617480984,2021-04-03 22:16,83.61,946.49,1018.29,596,1.53,-0.94,-83,1
1617481044,2021-04-03 22:17,84.06,946.39,1018.20,596,1.51,-0.89,-85,1
1617481104,2021-04-03 22:18,84.01,946.45,1018.26,596,1.54,-0.87,-84,1
1617481165,2021-04-03 22:19,83.97,946.45,1018.25,596,1.53,-0.88,-83,1
1617481225,2021-04-03 22:20,83.98,946.47,1018.28,596,1.56,-0.85,-82,1
1617481285,2021-04-03 22:21,84.12,946.52,1018.33,596,1.52,-0.87,-83,1
1617481345,2021-04-03 22:22,84.19,946.49,1018.29,596,1.52,-0.86,-83,1
1617481405,2021-04-03 22:23,84.46,946.52,1018.33,596,1.41,-0.92,-84,1
1617481465,2021-04-03 22:24,84.89,946.56,1018.37,596,1.39,-0.87,-83,1
1617481525,2021-04-03 22:25,84.63,946.62,1018.42,596,1.43,-0.87,-83,1
1617481585,2021-04-03 22:26,85.12,946.59,1018.39,596,1.41,-0.82,-83,1
1617481645,2021-04-03 22:27,85.17,946.58,1018.39,596,1.40,-0.82,-82,1
1617481705,2021-04-03 22:28,85.23,946.53,1018.34,596,1.38,-0.83,-84,1
1617481765,2021-04-03 22:29,85.70,946.57,1018.38,596,1.34,-0.79,-84,1
1617481825,2021-04-03 22:30,85.40,946.59,1018.40,596,1.37,-0.81,-82,1
1617481885,2021-04-03 22:31,85.46,946.59,1018.40,596,1.40,-0.77,-83,1
1617481945,2021-04-03 22:32,85.27,946.60,1018.41,596,1.41,-0.79,-84,1
1617482005,2021-04-03 22:33,85.56,946.58,1018.38,596,1.43,-0.73,-84,1
1617482065,2021-04-03 22:34,85.76,946.62,1018.43,596,1.39,-0.73,-83,1
1617482125,2021-04-03 22:35,85.53,946.57,1018.38,596,1.35,-0.81,-84,1
1617482186,2021-04-03 22:36,85.35,946.59,1018.40,596,1.39,-0.80,-84,1
1617482246,2021-04-03 22:37,85.30,946.60,1018.41,596,1.38,-0.82,-83,1
1617482306,2021-04-03 22:38,85.35,946.43,1018.23,596,1.40,-0.79,-84,1
1617482366,2021-04-03 22:39,85.51,946.55,1018.36,596,1.31,-0.85,-80,1
1617482426,2021-04-03 22:40,85.35,946.56,1018.36,596,1.37,-0.82,-83,1
1617482486,2021-04-03 22:41,85.58,946.58,1018.39,596,1.35,-0.80,-84,1
1617482546,2021-04-03 22:42,85.96,946.55,1018.35,596,1.31,-0.78,-83,1
1617482606,2021-04-03 22:43,85.88,946.54,1018.35,596,1.33,-0.77,-85,1
1617482666,2021-04-03 22:44,85.79,946.54,1018.34,596,1.29,-0.83,-83,1
1617482726,2021-04-03 22:45,85.85,946.56,1018.37,596,1.28,-0.83,-83,1
1617482786,2021-04-03 22:46,86.02,946.53,1018.33,596,1.28,-0.80,-81,1
1617482846,2021-04-03 22:47,86.09,946.60,1018.40,596,1.22,-0.85,-82,1
1617482906,2021-04-03 22:48,85.84,946.60,1018.40,596,1.23,-0.88,-82,1
1617482966,2021-04-03 22:49,86.04,946.58,1018.39,596,1.21,-0.87,-84,1
1617483026,2021-04-03 22:50,86.00,946.58,1018.39,596,1.21,-0.87,-82,1
1617483086,2021-04-03 22:51,85.93,946.62,1018.43,596,1.19,-0.90,-83,1
1617483146,2021-04-03 22:52,86.05,946.65,1018.45,596,1.19,-0.88,-83,1
1617483206,2021-04-03 22:53,86.37,946.65,1018.46,596,1.17,-0.85,-84,1
1617483266,2021-04-03 22:54,86.42,946.56,1018.37,596,1.14,-0.87,-82,1
1617483326,2021-04-03 22:55,86.06,946.53,1018.34,596,1.19,-0.88,-83,1
1617483386,2021-04-03 22:56,86.08,946.60,1018.41,596,1.14,-0.93,-83,1
1617483447,2021-04-03 22:57,86.39,946.54,1018.35,596,1.12,-0.90,-83,1
1617483507,2021-04-03 22:58,86.22,946.57,1018.38,596,1.14,-0.91,-82,1
1617483567,2021-04-03 22:59,86.32,946.50,1018.30,596,1.13,-0.90,-83,1
1617483627,2021-04-03 23:00,86.19,946.51,1018.31,596,1.13,-0.92,-83,1
1617483687,2021-04-03 23:01,86.16,946.51,1018.31,596,1.09,-0.96,-84,1
1617483747,2021-04-03 23:02,86.27,946.55,1018.36,596,1.08,-0.96,-82,1
1617483807,2021-04-03 23:03,86.17,946.51,1018.32,596,1.12,-0.93,-84,1
1617483867,2021-04-03 23:04,86.09,946.51,1018.32,596,1.12,-0.95,-83,1
1617483927,2021-04-03 23:05,86.01,946.50,1018.31,596,1.12,-0.96,-84,1
1617483987,2021-04-03 23:06,85.93,946.54,1018.35,596,1.09,-1.00,-84,1
1617484047,2021-04-03 23:07,85.98,946.57,1018.37,596,1.08,-1.00,-83,1
1617484107,2021-04-03 23:08,85.98,946.57,1018.38,596,1.12,-0.96,-83,1
1617484167,2021-04-03 23:09,86.09,946.61,1018.41,596,1.08,-0.99,-84,1
1617484227,2021-04-03 23:10,85.82,946.61,1018.42,596,1.08,-1.03,-83,1
1617484287,2021-04-03 23:11,86.30,946.60,1018.41,596,0.99,-1.04,-83,1
1617484347,2021-04-03 23:12,86.04,946.64,1018.45,596,1.04,-1.03,-84,1
1617484408,2021-04-03 23:13,86.19,946.69,1018.49,596,0.99,-1.06,-83,1
1617484468,2021-04-03 23:14,86.21,946.67,1018.47,596,0.98,-1.06,-83,1
1617484528,2021-04-03 23:15,85.95,946.72,1018.53,596,0.97,-1.12,-83,1
1617484588,2021-04-03 23:16,85.86,946.72,1018.53,596,0.98,-1.12,-83,1
1617484648,2021-04-03 23:17,86.15,946.70,1018.51,596,0.96,-1.09,-83,1
1617484708,2021-04-03 23:18,86.09,946.69,1018.50,596,0.95,-1.11,-81,1
1617484768,2021-04-03 23:19,85.82,946.69,1018.50,596,0.95,-1.16,-84,1
1617484828,2021-04-03 23:20,85.82,946.68,1018.49,596,0.95,-1.16,-83,1
1617484888,2021-04-03 23:21,85.49,946.70,1018.51,596,0.95,-1.21,-83,1
1617484948,2021-04-03 23:22,85.86,946.69,1018.49,596,0.95,-1.15,-83,1
1617485008,2021-04-03 23:23,85.83,946.71,1018.52,596,0.93,-1.17,-84,1
1617485068,2021-04-03 23:24,85.98,946.66,1018.47,596,0.90,-1.18,-83,1
1617485128,2021-04-03 23:25,85.91,946.67,1018.48,596,0.88,-1.21,-84,1
1617485188,2021-04-03 23:26,85.83,946.67,1018.48,596,0.90,-1.20,-82,1
1617485248,2021-04-03 23:27,85.66,946.71,1018.52,596,0.91,-1.22,-84,1
1617485308,2021-04-03 23:28,85.77,946.69,1018.50,596,0.91,-1.20,-83,1
1617485368,2021-04-03 23:29,85.87,946.68,1018.48,596,0.92,-1.18,-84,1
1617485428,2021-04-03 23:30,85.67,946.68,1018.49,596,0.93,-1.20,-84,1
1617485488,2021-04-03 23:31,85.67,946.70,1018.50,596,0.95,-1.18,-85,1
1617485548,2021-04-03 23:32,85.68,946.70,1018.50,596,0.94,-1.19,-83,1
1617485608,2021-04-03 23:33,85.70,946.72,1018.53,596,0.92,-1.21,-84,1
1617485668,2021-04-03 23:34,85.61,946.72,1018.53,596,0.89,-1.25,-81,1
1617485728,2021-04-03 23:35,85.72,946.78,1018.59,596,0.85,-1.27,-82,1
1617485788,2021-04-03 23:36,85.78,946.75,1018.55,596,0.88,-1.23,-84,1
1617485848,2021-04-03 23:37,85.90,946.71,1018.52,596,0.85,-1.24,-84,1
1617485908,2021-04-03 23:38,85.89,946.70,1018.50,596,0.85,-1.24,-83,1
1617485969,2021-04-03 23:39,86.00,946.72,1018.52,596,0.81,-1.27,-84,1
1617486029,2021-04-03 23:40,86.04,946.71,1018.52,596,0.78,-1.29,-83,1
1617486089,2021-04-03 23:41,85.76,946.74,1018.55,596,0.79,-1.32,-83,1
1617486149,2021-04-03 23:42,86.13,946.73,1018.54,596,0.71,-1.34,-84,1
1617486209,2021-04-03 23:43,85.98,946.68,1018.49,596,0.78,-1.30,-84,1
1617486269,2021-04-03 23:44,85.84,946.78,1018.59,596,0.77,-1.33,-83,1
1617486329,2021-04-03 23:45,85.98,946.73,1018.54,596,0.75,-1.33,-84,1
1617486389,2021-04-03 23:46,85.89,946.74,1018.54,596,0.72,-1.37,-83,1
1617486449,2021-04-03 23:47,85.94,946.81,1018.62,596,0.71,-1.37,-81,1
1617486509,2021-04-03 23:48,85.95,946.77,1018.58,596,0.68,-1.40,-83,1
1617486569,2021-04-03 23:49,85.87,946.78,1018.59,596,0.71,-1.38,-83,1
1617486629,2021-04-03 23:50,85.95,946.75,1018.56,596,0.69,-1.39,-83,1
1617486689,2021-04-03 23:51,85.82,946.76,1018.57,596,0.71,-1.39,-82,1
1617486749,2021-04-03 23:52,85.72,946.78,1018.59,596,0.70,-1.42,-84,1
1617486809,2021-04-03 23:53,86.09,946.79,1018.59,596,0.67,-1.39,-84,1
1617486869,2021-04-03 23:54,86.03,946.80,1018.61,596,0.68,-1.39,-83,1
1617486929,2021-04-03 23:55,86.10,946.84,1018.65,596,0.68,-1.38,-83,1
1617486989,2021-04-03 23:56,86.05,946.85,1018.66,596,0.67,-1.40,-83,1
1617487049,2021-04-03 23:57,86.11,946.85,1018.65,596,0.73,-1.33,-84,1
1617487109,2021-04-03 23:58,86.11,946.86,1018.67,596,0.75,-1.31,-83,1
1617487169,2021-04-03 23:59,86.01,946.85,1018.66,596,0.76,-1.31,-83,1