1617487229,2021-04-04 00:00,86.62,946.88,1018.69,596,0.67,-1.31,-83,1
1617487289,2021-04-04 00:01,86.07,946.90,1018.71,596,0.71,-1.35,-84,1
1617487350,2021-04-04 00:02,86.32,946.90,1018.71,596,0.74,-1.28,-83,1
1617487410,2021-04-04 00:03,86.45,946.89,1018.70,596,0.75,-1.25,-83,1
1617487470,2021-04-04 00:04,86.28,946.84,1018.65,596,0.79,-1.24,-83,1
1617487530,2021-04-04 00:05,86.18,946.89,1018.70,596,0.81,-1.24,-83,1
1617487590,2021-04-04 00:06,86.02,946.88,1018.68,596,0.81,-1.26,-83,1
1617487650,2021-04-04 00:07,86.11,946.89,1018.70,596,0.82,-1.24,-82,1
1617487710,2021-04-04 00:08,86.10,946.91,1018.72,596,0.83,-1.23,-81,1
1617487770,2021-04-04 00:09,86.12,946.95,1018.76,596,0.86,-1.20,-84,1
1617487830,2021-04-04 00:10,86.17,946.94,1018.75,596,0.87,-1.18,-81,1
1617487890,2021-04-04 00:11,86.16,946.94,1018.75,596,0.89,-1.16,-83,1
1617487950,2021-04-04 00:12,86.15,946.93,1018.74,596,0.89,-1.16,-83,1
1617488010,2021-04-04 00:13,86.07,946.95,1018.76,596,0.92,-1.15,-83,1
1617488070,2021-04-04 00:14,85.62,946.98,1018.79,596,0.93,-1.21,-84,1
1617488130,2021-04-04 00:15,86.02,946.98,1018.79,596,0.95,-1.12,-84,1
1617488190,2021-04-04 00:16,85.94,946.97,1018.77,596,0.98,-1.11,-83,1
1617488250,2021-04-04 00:17,85.92,946.95,1018.76,596,1.00,-1.09,-84,1
1617488310,2021-04-04 00:18,85.87,946.97,1018.77,596,0.98,-1.12,-83,1
1617488370,2021-04-04 00:19,85.92,946.96,1018.76,596,1.02,-1.07,-84,1
1617488430,2021-04-04 00:20,85.95,946.93,1018.74,596,1.04,-1.05,-83,1
1617488490,2021-04-04 00:21,85.96,946.95,1018.75,596,1.04,-1.05,-83,1
1617488550,2021-04-04 00:22,85.85,946.94,1018.74,596,1.05,-1.05,-83,1
1617488610,2021-04-04 00:23,85.94,946.97,1018.77,596,1.08,-1.01,-82,1
1617488670,2021-04-04 00:24,85.97,946.97,1018.78,596,1.11,-0.98,-83,1
1617488730,2021-04-04 00:25,85.68,946.95,1018.75,596,1.12,-1.01,-83,1
1617488790,2021-04-04 00:26,85.74,946.95,1018.76,596,1.14,-0.98,-83,1
1617488851,2021-04-04 00:27,85.67,946.94,1018.75,596,1.16,-0.97,-82,1
1617488911,2021-04-04 00:28,85.63,946.95,1018.76,596,1.18,-0.96,-83,1
1617488971,2021-04-04 00:29,85.77,946.95,1018.76,596,1.21,-0.91,-83,1
1617489031,2021-04-04 00:30,85.80,946.94,1018.75,596,1.23,-0.88,-83,1
1617489091,2021-04-04 00:31,85.75,946.96,1018.76,596,1.24,-0.88,-82,1
1617489151,2021-04-04 00:32,85.71,946.94,1018.75,596,1.25,-0.88,-83,1
1617489211,2021-04-04 00:33,85.72,946.95,1018.76,596,1.26,-0.87,-83,1
1617489271,2021-04-04 00:34,85.71,946.96,1018.77,596,1.30,-0.83,-83,1
1617489331,2021-04-04 00:35,86.12,946.94,1018.75,596,1.34,-0.72,-83,1
1617489391,2021-04-04 00:36,85.93,946.95,1018.75,596,1.36,-0.74,-83,1
1617489451,2021-04-04 00:37,85.85,946.92,1018.72,596,1.37,-0.74,-83,1
1617489511,2021-04-04 00:38,85.85,946.96,1018.77,596,1.40,-0.71,-83,1
1617489571,2021-04-04 00:39,85.83,946.97,1018.77,596,1.43,-0.68,-84,1
1617489631,2021-04-04 00:40,85.82,946.99,1018.80,596,1.47,-0.65,-83,1
1617489691,2021-04-04 00:41,85.47,947.00,1018.80,596,1.47,-0.70,-83,1
1617489751,2021-04-04 00:42,85.54,946.98,1018.79,596,1.50,-0.66,-84,1
1617489811,2021-04-04 00:43,85.34,946.97,1018.78,596,1.51,-0.68,-84,1
1617489871,2021-04-04 00:44,85.24,946.99,1018.80,596,1.48,-0.73,-83,1
1617489931,2021-04-04 00:45,85.26,947.00,1018.80,596,1.44,-0.76,-83,1
1617489991,2021-04-04 00:46,85.14,947.01,1018.82,596,1.51,-0.71,-81,1
1617490051,2021-04-04 00:47,85.05,947.02,1018.83,596,1.52,-0.72,-83,1
1617490111,2021-04-04 00:48,85.09,947.03,1018.84,596,1.54,-0.69,-84,1
1617490171,2021-04-04 00:49,85.01,947.04,1018.85,596,1.55,-0.70,-83,1
1617490231,2021-04-04 00:50,84.88,947.02,1018.82,596,1.56,-0.71,-83,1
1617490291,2021-04-04 00:51,84.87,946.99,1018.79,596,1.57,-0.70,-84,1
1617490352,2021-04-04 00:52,84.89,947.05,1018.86,596,1.51,-0.76,-82,1
1617490412,2021-04-04 00:53,84.80,947.04,1018.84,596,1.53,-0.75,-84,1
1617490472,2021-04-04 00:54,84.96,947.04,1018.85,596,1.54,-0.71,-83,1
1617490532,2021-04-04 00:55,84.90,947.02,1018.82,596,1.56,-0.70,-82,1
1617490592,2021-04-04 00:56,85.08,947.05,1018.85,596,1.56,-0.67,-83,1
1617490652,2021-04-04 00:57,84.80,947.07,1018.88,596,1.59,-0.69,-83,1
1617490712,2021-04-04 00:58,84.75,947.10,1018.91,596,1.60,-0.69,-83,1
1617490772,2021-04-04 00:59,84.75,947.08,1018.88,596,1.60,-0.69,-82,1
1617490832,2021-04-04 01:00,84.73,947.09,1018.89,596,1.61,-0.68,-83,1
1617490892,2021-04-04 01:01,84.76,947.09,1018.90,596,1.61,-0.68,-83,1
1617490952,2021-04-04 01:02,84.61,947.11,1018.92,596,1.62,-0.69,-83,1
1617491012,2021-04-04 01:03,84.56,947.16,1018.96,596,1.62,-0.70,-84,1
1617491072,2021-04-04 01:04,84.32,947.13,1018.94,596,1.60,-0.76,-83,1
1617491132,2021-04-04 01:05,84.15,947.10,1018.91,596,1.57,-0.82,-83,1
1617491192,2021-04-04 01:06,84.25,947.14,1018.95,596,1.55,-0.82,-83,1
1617491252,2021-04-04 01:07,84.29,947.13,1018.94,596,1.53,-0.83,-84,1
1617491312,2021-04-04 01:08,84.12,947.14,1018.94,596,1.53,-0.86,-84,1
1617491372,2021-04-04 01:09,84.13,947.13,1018.94,596,1.53,-0.86,-83,1
1617491432,2021-04-04 01:10,84.49,947.23,1019.04,596,1.41,-0.92,-83,1
1617491492,2021-04-04 01:11,84.32,947.18,1018.98,596,1.48,-0.88,-83,1
1617491552,2021-04-04 01:12,84.29,947.16,1018.97,596,1.50,-0.86,-84,1
1617491612,2021-04-04 01:13,84.31,947.15,1018.96,596,1.51,-0.85,-83,1
1617491672,2021-04-04 01:14,84.32,947.14,1018.95,596,1.52,-0.84,-82,1
1617491732,2021-04-04 01:15,84.57,947.15,1018.95,596,1.49,-0.83,-83,1
1617491793,2021-04-04 01:16,84.32,947.17,1018.98,596,1.45,-0.91,-83,1
1617491853,2021-04-04 01:17,84.35,947.18,1018.99,596,1.43,-0.92,-83,1
1617491913,2021-04-04 01:18,84.30,947.16,1018.96,596,1.51,-0.85,-84,1
1617491973,2021-04-04 01:19,84.24,947.17,1018.98,596,1.48,-0.89,-83,1
1617492033,2021-04-04 01:20,84.40,947.25,1019.06,596,1.47,-0.87,-84,1
1617492093,2021-04-04 01:21,84.49,947.15,1018.96,596,1.47,-0.86,-84,1
1617492153,2021-04-04 01:22,84.60,947.15,1018.96,596,1.47,-0.84,-83,1
1617492213,2021-04-04 01:23,84.56,947.16,1018.97,596,1.47,-0.85,-82,1
1617492273,2021-04-04 01:24,84.51,947.15,1018.95,596,1.47,-0.86,-81,1
1617492333,2021-04-04 01:25,84.60,947.14,1018.95,596,1.48,-0.83,-84,1
1617492393,2021-04-04 01:26,84.44,947.13,1018.94,596,1.47,-0.87,-82,1
1617492453,2021-04-04 01:27,84.55,947.15,1018.96,596,1.50,-0.82,-84,1
1617492513,2021-04-04 01:28,84.20,947.15,1018.96,596,1.47,-0.91,-84,1
1617492573,2021-04-04 01:29,84.34,947.16,1018.97,596,1.46,-0.89,-84,1
1617492633,2021-04-04 01:30,84.61,947.17,1018.98,596,1.42,-0.89,-84,1
1617492693,2021-04-04 01:31,84.74,947.28,1019.09,596,1.40,-0.89,-83,1
1617492753,2021-04-04 01:32,84.60,947.20,1019.00,596,1.44,-0.87,-82,1
1617492813,2021-04-04 01:33,84.46,947.13,1018.94,596,1.43,-0.90,-83,1
1617492873,2021-04-04 01:34,84.67,947.07,1018.88,596,1.49,-0.81,-82,1
1617492933,2021-04-04 01:35,84.48,947.13,1018.94,596,1.49,-0.84,-83,1
1617492993,2021-04-04 01:36,84.38,947.13,1018.94,596,1.47,-0.88,-83,1
1617493053,2021-04-04 01:37,84.46,947.14,1018.95,596,1.48,-0.85,-82,1
1617493113,2021-04-04 01:38,84.64,947.08,1018.88,596,1.45,-0.85,-83,1
1617493173,2021-04-04 01:39,84.41,947.17,1018.98,596,1.44,-0.90,-83,1
1617493233,2021-04-04 01:40,84.39,947.12,1018.93,596,1.44,-0.90,-84,1
1617493294,2021-04-04 01:41,84.50,947.16,1018.97,596,1.39,-0.94,-83,1
1617493354,2021-04-04 01:42,84.40,947.16,1018.97,596,1.43,-0.91,-84,1
1617493414,2021-04-04 01:43,84.22,947.13,1018.94,596,1.42,-0.95,-83,1
1617493474,2021-04-04 01:44,84.42,947.18,1018.99,596,1.43,-0.91,-83,1
1617493534,2021-04-04 01:45,84.20,947.24,1019.05,596,1.41,-0.97,-84,1
1617493594,2021-04-04 01:46,84.22,947.17,1018.97,596,1.42,-0.95,-83,1
1617493654,2021-04-04 01:47,84.43,947.19,1019.00,596,1.39,-0.95,-83,1
1617493714,2021-04-04 01:48,84.27,947.16,1018.97,596,1.40,-0.96,-82,1
1617493774,2021-04-04 01:49,84.38,947.20,1019.00,596,1.40,-0.94,-83,1
1617493834,2021-04-04 01:50,84.34,947.20,1019.00,596,1.41,-0.94,-82,1
1617493894,2021-04-04 01:51,84.46,947.18,1018.98,596,1.41,-0.92,-82,1
1617493954,2021-04-04 01:52,84.53,947.19,1019.00,596,1.39,-0.93,-83,1
1617494014,2021-04-04 01:53,84.41,947.20,1019.01,596,1.38,-0.96,-83,1
1617494074,2021-04-04 01:54,84.55,947.24,1019.05,596,1.40,-0.92,-84,1
1617494134,2021-04-04 01:55,84.43,947.25,1019.05,596,1.36,-0.98,-84,1
1617494194,2021-04-04 01:56,84.47,947.27,1019.08,596,1.35,-0.98,-83,1
1617494254,2021-04-04 01:57,84.53,947.29,1019.10,596,1.33,-0.99,-84,1
1617494314,2021-04-04 01:58,84.50,947.21,1019.01,596,1.30,-1.02,-84,1
1617494374,2021-04-04 01:59,84.67,947.24,1019.05,596,1.32,-0.98,-83,1
1617494434,2021-04-04 02:00,84.76,947.23,1019.04,596,1.32,-0.96,-83,1
1617494494,2021-04-04 02:01,84.63,947.26,1019.06,596,1.35,-0.95,-83,1
1617494554,2021-04-04 02:02,84.87,947.22,1019.03,596,1.30,-0.96,-83,1
1617494614,2021-04-04 02:03,84.78,947.26,1019.07,596,1.32,-0.96,-83,1
1617494674,2021-04-04 02:04,84.90,947.23,1019.04,596,1.34,-0.92,-82,1
1617494734,2021-04-04 02:05,84.93,947.23,1019.04,596,1.32,-0.93,-83,1
1617494795,2021-04-04 02:06,85.03,947.26,1019.07,596,1.33,-0.91,-83,1
1617494855,2021-04-04 02:07,84.98,947.22,1019.03,596,1.35,-0.90,-83,1
1617494915,2021-04-04 02:08,84.90,947.25,1019.05,596,1.35,-0.91,-83,1
1617494975,2021-04-04 02:09,84.98,947.32,1019.13,596,1.24,-1.01,-83,1
1617495035,2021-04-04 02:10,85.10,947.31,1019.12,596,1.29,-0.94,-82,1
1617495095,2021-04-04 02:11,84.87,947.25,1019.06,596,1.29,-0.97,-82,1
1617495155,2021-04-04 02:12,84.92,947.26,1019.07,596,1.32,-0.94,-83,1
1617495215,2021-04-04 02:13,85.14,947.24,1019.05,596,1.26,-0.96,-84,1
1617495275,2021-04-04 02:14,85.04,947.23,1019.04,596,1.29,-0.95,-83,1
1617495335,2021-04-04 02:15,85.12,947.29,1019.09,596,1.28,-0.94,-82,1
1617495395,2021-04-04 02:16,85.40,947.25,1019.06,596,1.29,-0.89,-84,1
1617495455,2021-04-04 02:17,85.22,947.31,1019.12,596,1.30,-0.91,-83,1
1617495515,2021-04-04 02:18,85.33,947.30,1019.10,596,1.27,-0.92,-82,1
1617495575,2021-04-04 02:19,85.33,947.27,1019.07,596,1.29,-0.90,-83,1
1617495635,2021-04-04 02:20,85.23,947.27,1019.08,596,1.31,-0.90,-84,1
1617495695,2021-04-04 02:21,85.54,947.29,1019.09,596,1.30,-0.86,-83,1
1617495755,2021-04-04 02:22,85.23,947.27,1019.08,596,1.31,-0.90,-84,1
1617495815,2021-04-04 02:23,85.33,947.29,1019.10,596,1.31,-0.88,-82,1
1617495875,2021-04-04 02:24,85.04,947.32,1019.13,596,1.33,-0.91,-84,1
1617495935,2021-04-04 02:25,85.05,947.35,1019.15,596,1.24,-1.00,-83,1
1617495995,2021-04-04 02:26,85.08,947.26,1019.07,596,1.30,-0.93,-83,1
1617496055,2021-04-04 02:27,85.28,947.31,1019.12,596,1.30,-0.90,-82,1
1617496115,2021-04-04 02:28,85.44,947.31,1019.12,596,1.24,-0.93,-82,1
1617496175,2021-04-04 02:29,85.73,947.28,1019.09,596,1.20,-0.92,-82,1
1617496235,2021-04-04 02:30,85.50,947.34,1019.14,596,1.25,-0.91,-83,1
1617496296,2021-04-04 02:31,85.70,947.31,1019.11,596,1.26,-0.87,-83,1
1617496356,2021-04-04 02:32,85.46,947.29,1019.10,596,1.27,-0.90,-83,1
1617496416,2021-04-04 02:33,85.53,947.32,1019.13,596,1.26,-0.90,-82,1
1617496476,2021-04-04 02:34,85.41,947.35,1019.15,596,1.29,-0.89,-83,1
1617496536,2021-04-04 02:35,85.66,947.38,1019.18,596,1.21,-0.93,-83,1
1617496596,2021-04-04 02:36,85.90,947.33,1019.14,596,1.20,-0.90,-83,1
1617496656,2021-04-04 02:37,85.49,947.42,1019.23,596,1.21,-0.95,-83,1
1617496716,2021-04-04 02:38,85.62,947.41,1019.22,596,1.22,-0.92,-82,1
1617496776,2021-04-04 02:39,85.73,947.39,1019.20,596,1.19,-0.93,-82,1
1617496836,2021-04-04 02:40,85.75,947.40,1019.20,596,1.22,-0.90,-83,1
1617496896,2021-04-04 02:41,85.67,947.38,1019.18,596,1.21,-0.92,-84,1
1617496956,2021-04-04 02:42,85.87,947.40,1019.20,596,1.18,-0.92,-82,1
1617497016,2021-04-04 02:43,85.83,947.49,1019.30,596,1.20,-0.91,-83,1
1617497076,2021-04-04 02:44,85.96,947.41,1019.22,596,1.17,-0.92,-83,1
1617497136,2021-04-04 02:45,85.94,947.47,1019.27,596,1.20,-0.89,-84,1
1617497196,2021-04-04 02:46,85.77,947.46,1019.26,596,1.22,-0.90,-83,1
1617497256,2021-04-04 02:47,86.23,947.45,1019.26,596,1.14,-0.90,-83,1
1617497316,2021-04-04 02:48,86.06,947.48,1019.29,596,1.07,-1.00,-81,1
1617497376,2021-04-04 02:49,86.14,947.52,1019.33,596,1.11,-0.95,-82,1
1617497436,2021-04-04 02:50,86.12,947.51,1019.32,596,1.14,-0.92,-84,1
1617497496,2021-04-04 02:51,85.85,947.48,1019.29,596,1.11,-0.99,-83,1
1617497556,2021-04-04 02:52,86.32,947.51,1019.32,596,1.11,-0.92,-83,1
1617497617,2021-04-04 02:53,86.34,947.62,1019.43,596,1.11,-0.92,-82,1
1617497677,2021-04-04 02:54,86.18,947.54,1019.35,596,1.07,-0.98,-83,1
1617497737,2021-04-04 02:55,85.92,947.54,1019.35,596,1.02,-1.07,-82,1
1617497797,2021-04-04 02:56,85.75,947.56,1019.36,596,1.09,-1.03,-83,1
1617497857,2021-04-04 02:57,86.16,947.55,1019.35,596,0.98,-1.07,-83,1
1617497917,2021-04-04 02:58,86.27,947.53,1019.34,596,1.02,-1.02,-82,1
1617497977,2021-04-04 02:59,86.07,947.54,1019.35,596,1.04,-1.03,-83,1
1617498037,2021-04-04 03:00,86.25,947.53,1019.33,596,1.05,-0.99,-83,1
1617498097,2021-04-04 03:01,86.50,947.53,1019.34,596,1.05,-0.95,-84,1
1617498157,2021-04-04 03:02,86.09,947.59,1019.39,596,1.08,-0.99,-83,1
1617498217,2021-04-04 03:03,85.87,947.59,1019.40,596,1.06,-1.04,-83,1
1617498277,2021-04-04 03:04,85.72,947.55,1019.36,596,1.07,-1.05,-82,1
1617498337,2021-04-04 03:05,85.56,947.56,1019.37,596,1.10,-1.05,-83,1
1617498397,2021-04-04 03:06,85.61,947.57,1019.38,596,1.02,-1.12,-83,1
1617498457,2021-04-04 03:07,85.87,947.57,1019.38,596,1.02,-1.08,-84,1
1617498517,2021-04-04 03:08,85.86,947.55,1019.36,596,1.01,-1.09,-84,1
1617498577,2021-04-04 03:09,85.75,947.55,1019.36,596,1.02,-1.10,-83,1
1617498637,2021-04-04 03:10,86.01,947.55,1019.36,596,1.01,-1.07,-84,1
1617498697,2021-04-04 03:11,85.89,947.58,1019.39,596,1.00,-1.10,-83,1
1617498757,2021-04-04 03:12,86.26,947.60,1019.40,596,1.00,-1.04,-84,1
1617498817,2021-04-04 03:13,86.08,947.58,1019.38,596,0.99,-1.08,-83,1
1617498877,2021-04-04 03:14,86.22,947.61,1019.42,596,0.98,-1.06,-84,1
1617498937,2021-04-04 03:15,86.31,947.57,1019.37,596,1.06,-0.97,-84,1
1617498997,2021-04-04 03:16,86.17,947.62,1019.43,596,1.03,-1.02,-82,1
1617499058,2021-04-04 03:17,85.73,947.65,1019.46,596,0.98,-1.14,-83,1
1617499118,2021-04-04 03:18,85.88,947.67,1019.47,596,0.99,-1.11,-84,1
1617499178,2021-04-04 03:19,85.73,947.65,1019.46,596,1.02,-1.10,-83,1
1617499238,2021-04-04 03:20,85.90,947.66,1019.46,596,0.98,-1.11,-83,1
1617499298,2021-04-04 03:21,85.91,947.64,1019.45,596,1.01,-1.08,-84,1
1617499358,2021-04-04 03:22,85.87,947.61,1019.42,596,1.02,-1.08,-81,1
1617499418,2021-04-04 03:23,85.66,947.67,1019.48,596,1.01,-1.12,-82,1
1617499478,2021-04-04 03:24,85.64,947.63,1019.43,596,1.01,-1.13,-83,1
1617499538,2021-04-04 03:25,85.71,947.72,1019.52,596,1.01,-1.11,-84,1
1617499598,2021-04-04 03:26,85.53,947.80,1019.61,596,0.94,-1.21,-83,1
1617499658,2021-04-04 03:27,85.62,947.67,1019.48,596,0.97,-1.17,-83,1
1617499718,2021-04-04 03:28,85.57,947.68,1019.49,596,0.97,-1.18,-83,1
1617499778,2021-04-04 03:29,85.67,947.61,1019.42,596,0.97,-1.16,-83,1
1617499838,2021-04-04 03:30,85.64,947.61,1019.41,596,0.98,-1.16,-83,1
1617499898,2021-04-04 03:31,85.72,947.62,1019.43,596,0.98,-1.14,-83,1
1617499958,2021-04-04 03:32,85.59,947.61,1019.42,596,0.97,-1.17,-84,1
1617500018,2021-04-04 03:33,85.71,947.62,1019.43,596,0.91,-1.21,-84,1
1617500078,2021-04-04 03:34,85.60,947.64,1019.45,596,0.93,-1.21,-82,1
1617500138,2021-04-04 03:35,85.42,947.61,1019.41,596,0.92,-1.25,-83,1
1617500198,2021-04-04 03:36,85.46,947.63,1019.44,596,0.91,-1.25,-83,1
1617500258,2021-04-04 03:37,85.63,947.59,1019.39,596,0.96,-1.18,-83,1
1617500318,2021-04-04 03:38,85.49,947.62,1019.43,596,0.91,-1.25,-83,1
1617500378,2021-04-04 03:39,85.61,947.61,1019.41,596,0.86,-1.28,-82,1
1617500439,2021-04-04 03:40,85.82,947.63,1019.44,596,0.87,-1.24,-84,1
1617500499,2021-04-04 03:41,85.85,947.63,1019.44,596,0.91,-1.19,-82,1
1617500559,2021-04-04 03:42,85.84,947.65,1019.46,596,0.96,-1.14,-83,1
1617500619,2021-04-04 03:43,85.89,947.64,1019.45,596,0.97,-1.13,-84,1
1617500679,2021-04-04 03:44,85.79,947.66,1019.47,596,0.98,-1.13,-81,1
1617500739,2021-04-04 03:45,85.65,947.66,1019.47,596,0.95,-1.18,-83,1
1617500799,2021-04-04 03:46,85.54,947.64,1019.45,596,0.99,-1.16,-83,1
1617500859,2021-04-04 03:47,85.37,947.61,1019.41,596,1.01,-1.17,-83,1
1617500919,2021-04-04 03:48,85.25,947.64,1019.45,596,1.02,-1.18,-83,1
1617500979,2021-04-04 03:49,85.39,947.63,1019.44,596,1.00,-1.18,-82,1
1617501039,2021-04-04 03:50,85.44,947.70,1019.50,596,1.01,-1.16,-83,1
1617501099,2021-04-04 03:51,85.33,947.62,1019.43,596,1.03,-1.16,-83,1
1617501159,2021-04-04 03:52,85.26,947.72,1019.53,596,1.02,-1.18,-83,1
1617501219,2021-04-04 03:53,85.21,947.62,1019.43,596,1.04,-1.16,-84,1
1617501279,2021-04-04 03:54,85.21,947.64,1019.45,596,1.02,-1.18,-83,1
1617501339,2021-04-04 03:55,85.52,947.63,1019.44,596,1.02,-1.14,-82,1
1617501399,2021-04-04 03:56,85.24,947.66,1019.46,596,1.05,-1.15,-83,1
1617501459,2021-04-04 03:57,85.39,947.66,1019.47,596,1.04,-1.14,-81,1
1617501519,2021-04-04 03:58,85.27,947.64,1019.45,596,1.08,-1.12,-82,1
1617501579,2021-04-04 03:59,85.28,947.59,1019.40,596,1.11,-1.09,-83,1
1617501639,2021-04-04 04:00,85.14,947.63,1019.44,596,1.15,-1.07,-82,1
1617501699,2021-04-04 04:01,85.02,947.66,1019.47,596,1.09,-1.15,-83,1
1617501759,2021-04-04 04:02,84.58,947.63,1019.43,596,1.10,-1.21,-83,1
1617501820,2021-04-04 04:03,85.00,947.62,1019.43,596,1.05,-1.19,-83,1
1617501880,2021-04-04 04:04,84.76,947.57,1019.38,596,1.04,-1.24,-83,1
1617501940,2021-04-04 04:05,85.00,947.63,1019.44,596,1.01,-1.23,-83,1
1617502000,2021-04-04 04:06,84.70,947.63,1019.44,596,1.06,-1.23,-83,1
1617502060,2021-04-04 04:07,85.12,947.71,1019.51,596,0.92,-1.30,-82,1
1617502120,2021-04-04 04:08,85.28,947.65,1019.45,596,0.90,-1.29,-83,1
1617502180,2021-04-04 04:09,85.23,947.71,1019.51,596,0.95,-1.25,-83,1
1617502240,2021-04-04 04:10,85.39,947.71,1019.52,596,0.92,-1.25,-82,1
1617502300,2021-04-04 04:11,85.14,947.66,1019.47,596,0.94,-1.28,-83,1
1617502360,2021-04-04 04:12,85.34,947.72,1019.53,596,0.94,-1.24,-82,1
1617502420,2021-04-04 04:13,84.74,947.70,1019.51,596,0.92,-1.36,-83,1
1617502480,2021-04-04 04:14,84.66,947.69,1019.50,596,0.80,-1.49,-82,1
1617502540,2021-04-04 04:15,84.91,947.70,1019.51,596,0.90,-1.35,-84,1
1617502600,2021-04-04 04:16,85.13,947.69,1019.50,596,0.91,-1.31,-82,1
1617502660,2021-04-04 04:17,84.97,947.65,1019.45,596,0.96,-1.28,-83,1
1617502720,2021-04-04 04:18,84.93,947.74,1019.55,596,0.95,-1.30,-86,1
1617502780,2021-04-04 04:19,84.91,947.72,1019.53,596,0.94,-1.31,-82,1
1617502840,2021-04-04 04:20,84.99,947.72,1019.53,596,0.94,-1.30,-83,1
1617502900,2021-04-04 04:21,85.01,947.74,1019.54,596,0.96,-1.28,-84,1
1617502960,2021-04-04 04:22,84.87,947.71,1019.51,596,0.97,-1.29,-83,1
1617503020,2021-04-04 04:23,84.98,947.75,1019.55,596,0.94,-1.30,-83,1
1617503080,2021-04-04 04:24,84.90,947.77,1019.58,596,0.95,-1.30,-82,1
1617503140,2021-04-04 04:25,84.81,947.75,1019.56,596,0.97,-1.30,-84,1
1617503200,2021-04-04 04:26,84.63,947.71,1019.52,596,0.98,-1.32,-84,1
1617503261,2021-04-04 04:27,84.66,947.74,1019.55,596,0.95,-1.34,-82,1
1617503321,2021-04-04 04:28,84.45,947.79,1019.59,596,0.97,-1.36,-83,1
1617503381,2021-04-04 04:29,84.68,947.76,1019.57,596,0.99,-1.30,-83,1
1617503441,2021-04-04 04:30,84.47,947.77,1019.58,596,0.94,-1.38,-83,1
1617503501,2021-04-04 04:31,84.29,947.79,1019.59,596,0.95,-1.40,-82,1
1617503561,2021-04-04 04:32,84.51,947.75,1019.56,596,0.95,-1.37,-82,1
1617503621,2021-04-04 04:33,84.49,947.73,1019.54,596,0.97,-1.35,-83,1
1617503681,2021-04-04 04:34,84.47,947.75,1019.56,596,0.98,-1.34,-83,1
1617503741,2021-04-04 04:35,84.67,947.75,1019.55,596,0.99,-1.30,-83,1
1617503801,2021-04-04 04:36,84.53,947.73,1019.53,596,1.03,-1.28,-83,1
1617503861,2021-04-04 04:37,84.67,947.69,1019.50,596,0.94,-1.35,-83,1
1617503921,2021-04-04 04:38,84.48,947.74,1019.55,596,0.95,-1.37,-82,1
1617503981,2021-04-04 04:39,84.61,947.78,1019.59,596,0.95,-1.35,-84,1
1617504041,2021-04-04 04:40,84.42,947.74,1019.54,596,0.96,-1.37,-83,1
1617504101,2021-04-04 04:41,84.40,947.74,1019.55,596,0.99,-1.34,-84,1
1617504161,2021-04-04 04:42,84.45,947.74,1019.55,596,1.00,-1.33,-82,1
1617504221,2021-04-04 04:43,84.50,947.77,1019.58,596,1.01,-1.31,-83,1
1617504281,2021-04-04 04:44,84.75,947.75,1019.56,596,1.00,-1.28,-84,1
1617504341,2021-04-04 04:45,84.45,947.78,1019.58,596,1.00,-1.33,-81,1
1617504401,2021-04-04 04:46,84.42,947.77,1019.58,596,1.00,-1.33,-84,1
1617504462,2021-04-04 04:47,84.28,947.77,1019.58,596,1.01,-1.34,-82,1
1617504522,2021-04-04 04:48,84.07,947.76,1019.56,596,1.01,-1.38,-82,1
1617504582,2021-04-04 04:49,84.10,947.79,1019.60,596,0.97,-1.41,-83,1
1617504642,2021-04-04 04:50,84.00,947.77,1019.57,596,1.01,-1.39,-82,1
1617504702,2021-04-04 04:51,84.25,947.83,1019.63,596,0.97,-1.39,-83,1
1617504762,2021-04-04 04:52,84.08,947.78,1019.58,596,0.98,-1.41,-83,1
1617504822,2021-04-04 04:53,84.25,947.79,1019.59,596,0.95,-1.41,-83,1
1617504882,2021-04-04 04:54,84.10,947.83,1019.64,596,0.96,-1.42,-83,1
1617504942,2021-04-04 04:55,84.32,947.82,1019.63,596,0.94,-1.41,-82,1
1617505002,2021-04-04 04:56,84.23,947.79,1019.60,596,0.93,-1.43,-83,1
1617505062,2021-04-04 04:57,84.31,947.80,1019.61,596,0.93,-1.42,-82,1
1617505122,2021-04-04 04:58,84.46,947.77,1019.57,596,0.91,-1.41,-84,1
1617505182,2021-04-04 04:59,84.76,947.79,1019.60,596,0.84,-1.43,-84,1
1617505242,2021-04-04 05:00,84.46,947.80,1019.61,596,0.90,-1.42,-83,1
1617505302,2021-04-04 05:01,84.51,947.76,1019.57,596,0.89,-1.42,-84,1
1617505362,2021-04-04 05:02,84.61,947.79,1019.60,596,0.90,-1.40,-83,1
1617505422,2021-04-04 05:03,84.43,947.86,1019.67,596,0.85,-1.48,-82,1
1617505482,2021-04-04 05:04,84.67,947.77,1019.58,596,0.85,-1.44,-83,1
1617505542,2021-04-04 05:05,85.00,947.77,1019.58,596,0.83,-1.41,-83,1
1617505602,2021-04-04 05:06,85.08,947.77,1019.58,596,0.80,-1.42,-82,1
1617505662,2021-04-04 05:07,84.86,947.76,1019.57,596,0.85,-1.41,-82,1
1617505722,2021-04-04 05:08,84.81,947.80,1019.61,596,0.88,-1.39,-83,1
1617505782,2021-04-04 05:09,85.03,947.75,1019.56,596,0.83,-1.40,-82,1
1617505842,2021-04-04 05:10,84.89,947.77,1019.58,596,0.86,-1.39,-83,1
1617505902,2021-04-04 05:11,84.92,947.84,1019.65,596,0.86,-1.39,-83,1
1617505963,2021-04-04 05:12,84.96,947.80,1019.61,596,0.86,-1.38,-83,1
1617506023,2021-04-04 05:13,84.86,947.81,1019.62,596,0.88,-1.38,-83,1
1617506083,2021-04-04 05:14,84.87,947.78,1019.59,596,0.89,-1.37,-82,1
1617506143,2021-04-04 05:15,84.81,947.73,1019.54,596,0.92,-1.35,-84,1
1617506203,2021-04-04 05:16,84.92,947.79,1019.60,596,0.87,-1.38,-84,1
1617506263,2021-04-04 05:17,84.59,947.80,1019.61,596,0.85,-1.45,-82,1
1617506323,2021-04-04 05:18,84.65,947.84,1019.65,596,0.83,-1.46,-82,1
1617506383,2021-04-04 05:19,84.30,947.81,1019.62,596,0.77,-1.58,-83,1
1617506443,2021-04-04 05:20,84.30,947.80,1019.60,596,0.80,-1.55,-84,1
1617506503,2021-04-04 05:21,84.76,947.77,1019.58,596,0.79,-1.48,-83,1
1617506563,2021-04-04 05:22,84.74,947.77,1019.58,596,0.71,-1.57,-83,1
1617506623,2021-04-04 05:23,85.01,947.77,1019.58,596,0.70,-1.53,-84,1
1617506683,2021-04-04 05:24,85.14,947.74,1019.55,596,0.74,-1.47,-83,1
1617506743,2021-04-04 05:25,85.23,947.75,1019.56,596,0.71,-1.49,-83,1
1617506803,2021-04-04 05:26,85.37,947.77,1019.58,596,0.67,-1.50,-84,1
1617506863,2021-04-04 05:27,85.46,947.76,1019.56,596,0.68,-1.48,-83,1
1617506923,2021-04-04 05:28,85.21,947.77,1019.58,596,0.71,-1.49,-83,1
1617506983,2021-04-04 05:29,85.21,947.77,1019.57,596,0.75,-1.45,-83,1
1617507043,2021-04-04 05:30,85.17,947.82,1019.62,596,0.73,-1.48,-83,1
1617507103,2021-04-04 05:31,85.15,947.78,1019.59,596,0.74,-1.47,-83,1
1617507163,2021-04-04 05:32,85.21,947.86,1019.67,596,0.68,-1.52,-83,1
1617507223,2021-04-04 05:33,85.67,947.78,1019.58,596,0.60,-1.52,-82,1
1617507283,2021-04-04 05:34,86.02,947.78,1019.58,596,0.57,-1.50,-83,1
1617507343,2021-04-04 05:35,85.47,947.78,1019.59,596,0.67,-1.49,-84,1
1617507404,2021-04-04 05:36,85.50,947.78,1019.59,596,0.65,-1.50,-82,1
1617507464,2021-04-04 05:37,85.62,947.85,1019.65,596,0.60,-1.53,-83,1
1617507524,2021-04-04 05:38,85.58,947.76,1019.57,596,0.62,-1.52,-80,1
1617507584,2021-04-04 05:39,85.60,947.82,1019.62,596,0.65,-1.49,-83,1
1617507644,2021-04-04 05:40,85.69,947.84,1019.65,596,0.66,-1.46,-84,1
1617507704,2021-04-04 05:41,85.49,947.85,1019.66,596,0.67,-1.48,-83,1
1617507764,2021-04-04 05:42,85.23,947.86,1019.67,596,0.69,-1.51,-83,1
1617507824,2021-04-04 05:43,85.40,947.83,1019.64,596,0.68,-1.49,-83,1
1617507884,2021-04-04 05:44,85.42,947.87,1019.68,596,0.66,-1.51,-81,1
1617507944,2021-04-04 05:45,85.64,947.88,1019.69,596,0.69,-1.44,-81,1
1617508004,2021-04-04 05:46,85.58,947.88,1019.69,596,0.66,-1.48,-83,1
1617508064,2021-04-04 05:47,85.51,948.04,1019.85,596,0.61,-1.54,-83,1
1617508124,2021-04-04 05:48,85.73,947.93,1019.74,596,0.59,-1.52,-84,1
1617508184,2021-04-04 05:49,85.87,947.97,1019.78,596,0.61,-1.48,-83,1
1617508244,2021-04-04 05:50,86.10,947.90,1019.70,596,0.57,-1.49,-83,1
1617508304,2021-04-04 05:51,85.97,947.92,1019.73,596,0.61,-1.47,-84,1
1617508364,2021-04-04 05:52,85.93,947.94,1019.75,596,0.65,-1.43,-84,1
1617508424,2021-04-04 05:53,85.62,947.94,1019.75,596,0.65,-1.48,-82,1
1617508484,2021-04-04 05:54,85.68,947.97,1019.78,596,0.68,-1.44,-84,1
1617508544,2021-04-04 05:55,85.91,947.90,1019.71,596,0.62,-1.47,-83,1
1617508604,2021-04-04 05:56,85.97,947.95,1019.76,596,0.57,-1.51,-84,1
1617508664,2021-04-04 05:57,86.04,947.95,1019.76,596,0.59,-1.48,-84,1
1617508724,2021-04-04 05:58,86.34,947.91,1019.72,596,0.56,-1.46,-84,1
1617508784,2021-04-04 05:59,86.34,947.90,1019.71,596,0.56,-1.46,-82,1
1617508844,2021-04-04 06:00,86.75,947.89,1019.70,596,0.57,-1.38,-83,1
1617508905,2021-04-04 06:01,86.58,947.93,1019.74,596,0.59,-1.39,-84,1
1617508965,2021-04-04 06:02,86.81,947.91,1019.72,596,0.59,-1.35,-83,1
1617509025,2021-04-04 06:03,86.70,947.91,1019.71,596,0.59,-1.37,-83,1
1617509085,2021-04-04 06:04,86.55,947.92,1019.72,596,0.61,-1.38,-83,1
1617509145,2021-04-04 06:05,86.60,947.94,1019.75,596,0.61,-1.37,-83,1
1617509205,2021-04-04 06:06,86.60,947.97,1019.78,596,0.58,-1.40,-82,1
1617509265,2021-04-04 06:07,86.26,948.02,1019.82,596,0.62,-1.41,-81,1
1617509325,2021-04-04 06:08,86.50,947.99,1019.80,596,0.60,-1.39,-83,1
1617509385,2021-04-04 06:09,86.78,948.00,1019.81,596,0.62,-1.33,-83,1
1617509445,2021-04-04 06:10,86.79,948.01,1019.82,596,0.65,-1.30,-82,1
1617509505,2021-04-04 06:11,86.71,948.07,1019.88,596,0.61,-1.35,-83,1
1617509565,2021-04-04 06:12,86.52,948.04,1019.84,596,0.64,-1.35,-82,1
1617509625,2021-04-04 06:13,86.59,948.15,1019.95,596,0.65,-1.33,-83,1
1617509685,2021-04-04 06:14,86.97,948.18,1019.98,596,0.60,-1.32,-82,1
1617509745,2021-04-04 06:15,86.68,948.13,1019.93,596,0.62,-1.34,-84,1
1617509805,2021-04-04 06:16,87.04,948.13,1019.94,596,0.60,-1.31,-82,1
1617509865,2021-04-04 06:17,86.90,948.18,1019.99,596,0.54,-1.39,-83,1
1617509925,2021-04-04 06:18,87.02,948.21,1020.01,596,0.50,-1.41,-83,1
1617509985,2021-04-04 06:19,87.15,948.17,1019.97,596,0.55,-1.34,-83,1
1617510045,2021-04-04 06:20,87.30,948.16,1019.97,596,0.56,-1.31,-83,1
1617510105,2021-04-04 06:21,87.11,948.17,1019.97,596,0.59,-1.31,-82,1
1617510165,2021-04-04 06:22,87.01,948.18,1019.99,596,0.53,-1.38,-83,1
1617510225,2021-04-04 06:23,86.99,948.17,1019.97,596,0.53,-1.38,-82,1
1617510285,2021-04-04 06:24,87.15,948.21,1020.02,596,0.46,-1.43,-84,1
1617510375,2021-04-04 06:26,87.35,948.13,1019.93,596,0.38,-1.48,-82,1
1617510409,2021-04-04 06:26,87.19,948.15,1019.95,596,0.42,-1.46,-83,1
1617510469,2021-04-04 06:27,87.05,948.15,1019.96,596,0.42,-1.48,-83,1
1617510529,2021-04-04 06:28,87.10,948.12,1019.93,596,0.43,-1.47,-84,1
1617510589,2021-04-04 06:29,86.93,948.18,1019.99,596,0.42,-1.50,-84,1
1617510649,2021-04-04 06:30,86.91,948.17,1019.97,596,0.47,-1.46,-83,1
1617510709,2021-04-04 06:31,86.67,948.21,1020.02,596,0.45,-1.51,-83,1
1617510769,2021-04-04 06:32,86.72,948.18,1019.99,596,0.50,-1.46,-82,1
1617510829,2021-04-04 06:33,86.19,948.17,1019.98,596,0.47,-1.57,-80,1
1617510889,2021-04-04 06:34,86.30,948.19,1019.99,596,0.52,-1.50,-83,1
1617510949,2021-04-04 06:35,86.53,948.15,1019.96,596,0.49,-1.50,-83,1
1617511009,2021-04-04 06:36,86.25,948.19,1020.00,596,0.49,-1.54,-82,1
1617511069,2021-04-04 06:37,86.43,948.14,1019.95,596,0.53,-1.47,-82,1
1617511129,2021-04-04 06:38,86.59,948.14,1019.95,596,0.52,-1.46,-83,1
1617511189,2021-04-04 06:39,86.59,948.21,1020.02,596,0.45,-1.53,-83,1
1617511249,2021-04-04 06:40,86.55,948.17,1019.98,596,0.55,-1.44,-82,1
1617511309,2021-04-04 06:41,86.57,948.22,1020.03,596,0.55,-1.43,-83,1
1617511369,2021-04-04 06:42,86.48,948.16,1019.96,596,0.51,-1.49,-83,1
1617511429,2021-04-04 06:43,86.84,948.20,1020.01,596,0.44,-1.50,-82,1
1617511489,2021-04-04 06:44,87.12,948.15,1019.96,596,0.41,-1.48,-84,1
1617511549,2021-04-04 06:45,86.85,948.16,1019.97,596,0.48,-1.46,-82,1
1617511609,2021-04-04 06:46,87.12,948.15,1019.96,596,0.45,-1.44,-83,1
1617511669,2021-04-04 06:47,86.82,948.16,1019.97,596,0.48,-1.46,-84,1
1617511730,2021-04-04 06:48,87.04,948.22,1020.02,596,0.52,-1.39,-81,1
1617511790,2021-04-04 06:49,86.78,948.24,1020.05,596,0.49,-1.46,-83,1
1617511850,2021-04-04 06:50,86.47,948.25,1020.06,596,0.52,-1.48,-82,1
1617511910,2021-04-04 06:51,86.31,948.24,1020.05,596,0.53,-1.49,-83,1
1617511970,2021-04-04 06:52,86.50,948.25,1020.06,596,0.49,-1.50,-84,1
1617512030,2021-04-04 06:53,86.42,948.26,1020.06,596,0.52,-1.49,-82,1
1617512090,2021-04-04 06:54,86.27,948.31,1020.11,596,0.50,-1.53,-82,1
1617512150,2021-04-04 06:55,85.78,948.28,1020.08,596,0.52,-1.59,-83,1
1617512210,2021-04-04 06:56,85.67,948.30,1020.10,596,0.52,-1.60,-83,1
1617512270,2021-04-04 06:57,85.33,948.26,1020.07,596,0.54,-1.64,-83,1
1617512330,2021-04-04 06:58,85.91,948.31,1020.11,596,0.50,-1.58,-83,1
1617512390,2021-04-04 06:59,85.14,948.35,1020.16,596,0.48,-1.73,-83,1
1617512450,2021-04-04 07:00,84.63,948.42,1020.22,596,0.48,-1.81,-81,1
1617512510,2021-04-04 07:01,84.68,948.38,1020.19,596,0.46,-1.82,-82,1
1617512570,2021-04-04 07:02,84.50,948.42,1020.23,596,0.44,-1.87,-83,1
1617512630,2021-04-04 07:03,84.57,948.40,1020.21,596,0.45,-1.85,-83,1
1617512690,2021-04-04 07:04,84.71,948.37,1020.18,596,0.48,-1.79,-84,1
1617512750,2021-04-04 07:05,84.73,948.41,1020.22,596,0.46,-1.81,-83,1
1617512810,2021-04-04 07:06,84.67,948.44,1020.25,596,0.46,-1.82,-85,1
1617512870,2021-04-04 07:07,84.81,948.42,1020.23,596,0.50,-1.76,-83,1
1617512930,2021-04-04 07:08,84.82,948.40,1020.20,596,0.51,-1.75,-84,1
1617512990,2021-04-04 07:09,84.43,948.50,1020.31,596,0.44,-1.88,-81,1
1617513050,2021-04-04 07:10,84.21,948.43,1020.24,596,0.49,-1.87,-83,1
1617513111,2021-04-04 07:11,84.32,948.51,1020.31,596,0.46,-1.88,-83,1
1617513171,2021-04-04 07:12,84.03,948.48,1020.29,596,0.45,-1.93,-83,1
1617513231,2021-04-04 07:13,83.98,948.41,1020.22,596,0.37,-2.02,-83,1
1617513291,2021-04-04 07:14,84.14,948.45,1020.25,596,0.45,-1.92,-83,1
1617513351,2021-04-04 07:15,83.86,948.49,1020.29,596,0.44,-1.97,-84,1
1617513411,2021-04-04 07:16,84.29,948.48,1020.29,596,0.42,-1.92,-81,1
1617513471,2021-04-04 07:17,84.22,948.55,1020.36,596,0.45,-1.90,-83,1
1617513531,2021-04-04 07:18,84.11,948.49,1020.29,596,0.45,-1.92,-84,1
1617513591,2021-04-04 07:19,84.65,948.51,1020.31,596,0.40,-1.88,-83,1
1617513651,2021-04-04 07:20,84.40,948.54,1020.35,596,0.44,-1.88,-83,1
1617513711,2021-04-04 07:21,84.50,948.60,1020.41,596,0.46,-1.85,-84,1
1617513771,2021-04-04 07:22,84.76,948.61,1020.42,596,0.39,-1.88,-83,1
1617513831,2021-04-04 07:23,84.70,948.58,1020.39,596,0.43,-1.85,-84,1
1617513891,2021-04-04 07:24,84.84,948.58,1020.38,596,0.44,-1.81,-82,1
1617513951,2021-04-04 07:25,84.87,948.57,1020.38,596,0.46,-1.79,-83,1
1617514011,2021-04-04 07:26,85.21,948.58,1020.39,596,0.47,-1.73,-84,1
1617514071,2021-04-04 07:27,85.40,948.57,1020.38,596,0.45,-1.72,-82,1
1617514131,2021-04-04 07:28,85.47,948.65,1020.46,596,0.45,-1.70,-83,1
1617514191,2021-04-04 07:29,85.56,948.60,1020.41,596,0.42,-1.72,-83,1
1617514251,2021-04-04 07:30,86.00,948.55,1020.36,596,0.38,-1.69,-85,1
1617514311,2021-04-04 07:31,85.63,948.62,1020.43,596,0.44,-1.69,-82,1
1617514371,2021-04-04 07:32,85.80,948.57,1020.38,596,0.48,-1.62,-84,1
1617514431,2021-04-04 07:33,85.68,948.60,1020.41,596,0.47,-1.65,-83,1
1617514491,2021-04-04 07:34,85.77,948.56,1020.37,596,0.50,-1.61,-82,1
1617514552,2021-04-04 07:35,85.92,948.57,1020.37,596,0.38,-1.70,-84,1
1617514612,2021-04-04 07:36,85.81,948.56,1020.37,596,0.45,-1.65,-83,1
1617514672,2021-04-04 07:37,85.82,948.61,1020.42,596,0.49,-1.61,-83,1
1617514732,2021-04-04 07:38,85.59,948.60,1020.40,596,0.50,-1.64,-83,1
1617514792,2021-04-04 07:39,85.32,948.67,1020.47,596,0.46,-1.72,-83,1
1617514852,2021-04-04 07:40,85.22,948.67,1020.47,596,0.44,-1.75,-83,1
1617514912,2021-04-04 07:41,85.65,948.63,1020.43,596,0.47,-1.66,-83,1
1617514972,2021-04-04 07:42,85.66,948.59,1020.40,596,0.46,-1.66,-83,1
1617515032,2021-04-04 07:43,85.74,948.63,1020.43,596,0.46,-1.65,-83,1
1617515092,2021-04-04 07:44,85.81,948.60,1020.41,596,0.48,-1.62,-83,1
1617515152,2021-04-04 07:45,85.75,948.61,1020.41,596,0.45,-1.66,-82,1
1617515212,2021-04-04 07:46,85.82,948.62,1020.43,596,0.42,-1.68,-83,1
1617515272,2021-04-04 07:47,86.28,948.67,1020.48,596,0.45,-1.58,-84,1
1617515332,2021-04-04 07:48,85.71,948.63,1020.44,596,0.47,-1.65,-84,1
1617515392,2021-04-04 07:49,85.81,948.64,1020.45,596,0.48,-1.62,-84,1
1617515452,2021-04-04 07:50,85.92,948.67,1020.48,596,0.48,-1.60,-80,1
1617515512,2021-04-04 07:51,85.93,948.61,1020.42,596,0.49,-1.59,-83,1
1617515572,2021-04-04 07:52,85.22,948.68,1020.49,596,0.49,-1.70,-83,1
1617515632,2021-04-04 07:53,85.12,948.66,1020.47,596,0.54,-1.67,-83,1
1617515692,2021-04-04 07:54,85.52,948.72,1020.52,596,0.56,-1.59,-83,1
1617515752,2021-04-04 07:55,84.82,948.68,1020.49,596,0.50,-1.76,-84,1
1617515812,2021-04-04 07:56,84.74,948.67,1020.47,596,0.63,-1.64,-83,1
1617515872,2021-04-04 07:57,84.75,948.71,1020.52,596,0.64,-1.63,-84,1
1617515933,2021-04-04 07:58,84.38,948.70,1020.51,596,0.63,-1.70,-84,1
1617515993,2021-04-04 07:59,84.46,948.68,1020.49,596,0.69,-1.63,-82,1
1617516053,2021-04-04 08:00,85.10,948.74,1020.55,596,0.70,-1.52,-83,1
1617516113,2021-04-04 08:01,83.86,948.71,1020.51,596,0.63,-1.78,-83,1
1617516173,2021-04-04 08:02,83.63,948.69,1020.50,596,0.68,-1.77,-84,1
1617516233,2021-04-04 08:03,83.55,948.68,1020.49,596,0.62,-1.84,-83,1
1617516293,2021-04-04 08:04,83.49,948.68,1020.49,596,0.65,-1.82,-82,1
1617516353,2021-04-04 08:05,83.51,948.65,1020.46,596,0.66,-1.81,-82,1
1617516413,2021-04-04 08:06,83.65,948.65,1020.45,596,0.70,-1.75,-82,1
1617516473,2021-04-04 08:07,83.59,948.66,1020.47,596,0.73,-1.73,-84,1
1617516533,2021-04-04 08:08,83.46,948.71,1020.52,596,0.67,-1.81,-82,1
1617516593,2021-04-04 08:09,83.36,948.67,1020.47,596,0.65,-1.85,-82,1
1617516653,2021-04-04 08:10,83.29,948.68,1020.49,596,0.69,-1.82,-83,1
1617516713,2021-04-04 08:11,83.46,948.71,1020.51,596,0.68,-1.80,-83,1
1617516773,2021-04-04 08:12,83.72,948.66,1020.47,596,0.66,-1.78,-82,1
1617516833,2021-04-04 08:13,83.42,948.60,1020.41,596,0.70,-1.79,-82,1
1617516894,2021-04-04 08:14,83.33,948.66,1020.46,596,0.72,-1.78,-82,1
1617516954,2021-04-04 08:15,83.29,948.67,1020.48,596,0.74,-1.77,-83,1
1617517015,2021-04-04 08:16,83.15,948.56,1020.37,596,0.71,-1.82,-83,1
1617517075,2021-04-04 08:17,83.33,948.60,1020.41,596,0.75,-1.75,-83,1
1617517135,2021-04-04 08:18,82.99,948.60,1020.40,596,0.69,-1.87,-83,1
1617517195,2021-04-04 08:19,83.04,948.59,1020.40,596,0.79,-1.76,-83,1
1617517255,2021-04-04 08:20,82.90,948.60,1020.40,596,0.82,-1.76,-83,1
1617517315,2021-04-04 08:21,82.95,948.60,1020.41,596,0.87,-1.70,-82,1
1617517375,2021-04-04 08:22,82.91,948.58,1020.39,596,0.91,-1.67,-83,1
1617517435,2021-04-04 08:23,83.11,948.60,1020.40,596,0.94,-1.60,-83,1
1617517495,2021-04-04 08:24,83.32,948.60,1020.41,596,0.98,-1.53,-83,1
1617517555,2021-04-04 08:25,82.89,948.59,1020.40,596,1.01,-1.57,-83,1
1617517615,2021-04-04 08:26,83.04,948.61,1020.41,596,1.06,-1.50,-83,1
1617517675,2021-04-04 08:27,82.18,948.61,1020.42,596,1.09,-1.61,-82,1
1617517735,2021-04-04 08:28,81.43,948.67,1020.48,596,1.04,-1.78,-81,1
1617517795,2021-04-04 08:29,81.12,948.60,1020.41,596,1.06,-1.81,-82,1
1617517855,2021-04-04 08:30,81.29,948.63,1020.44,596,1.10,-1.75,-81,1
1617517915,2021-04-04 08:31,81.61,948.64,1020.45,596,1.14,-1.65,-83,1
1617517975,2021-04-04 08:32,81.78,948.66,1020.47,596,1.14,-1.63,-83,1
1617518035,2021-04-04 08:33,81.72,948.70,1020.50,596,1.13,-1.65,-83,1
1617518095,2021-04-04 08:34,81.37,948.67,1020.48,596,1.21,-1.63,-83,1
1617518155,2021-04-04 08:35,81.01,948.71,1020.52,596,1.25,-1.65,-81,1
1617518215,2021-04-04 08:36,80.80,948.67,1020.48,596,1.24,-1.69,-82,1
1617518275,2021-04-04 08:37,81.43,948.74,1020.55,596,1.27,-1.56,-82,1
1617518336,2021-04-04 08:38,80.96,948.75,1020.55,596,1.32,-1.59,-82,1
1617518396,2021-04-04 08:39,80.20,948.77,1020.58,596,1.30,-1.74,-83,1
1617518456,2021-04-04 08:40,79.54,948.69,1020.50,596,1.32,-1.83,-83,1
1617518516,2021-04-04 08:41,79.91,948.70,1020.51,596,1.36,-1.73,-83,1
1617518576,2021-04-04 08:42,80.94,948.72,1020.53,596,1.36,-1.55,-82,1
1617518636,2021-04-04 08:43,80.92,948.73,1020.53,596,1.34,-1.58,-83,1
1617518696,2021-04-04 08:44,79.87,948.76,1020.57,596,1.25,-1.84,-83,1
1617518756,2021-04-04 08:45,79.81,948.74,1020.54,596,1.29,-1.81,-83,1
1617518816,2021-04-04 08:46,80.18,948.73,1020.54,596,1.34,-1.70,-83,1
1617518876,2021-04-04 08:47,79.43,948.73,1020.54,596,1.34,-1.83,-83,1
1617518936,2021-04-04 08:48,79.26,948.72,1020.52,596,1.24,-1.95,-83,1
1617518996,2021-04-04 08:49,80.30,948.71,1020.51,596,1.37,-1.65,-81,1
1617519056,2021-04-04 08:50,81.14,948.82,1020.62,596,1.34,-1.54,-84,1
1617519116,2021-04-04 08:51,80.09,948.76,1020.56,596,1.39,-1.67,-83,1
1617519176,2021-04-04 08:52,79.44,948.70,1020.51,596,1.35,-1.82,-83,1
1617519236,2021-04-04 08:53,78.83,948.72,1020.52,596,1.38,-1.89,-82,1
1617519296,2021-04-04 08:54,78.59,948.68,1020.49,596,1.41,-1.90,-83,1
1617519356,2021-04-04 08:55,79.15,948.66,1020.46,596,1.42,-1.80,-83,1
1617519416,2021-04-04 08:56,78.65,948.64,1020.44,596,1.45,-1.85,-82,1
1617519476,2021-04-04 08:57,80.03,948.68,1020.49,596,1.54,-1.53,-84,1
1617519536,2021-04-04 08:58,80.61,948.60,1020.41,596,1.58,-1.39,-82,1
1617519596,2021-04-04 08:59,81.08,948.64,1020.45,596,1.64,-1.25,-83,1
1617519656,2021-04-04 09:00,79.87,948.67,1020.48,596,1.64,-1.46,-83,1
1617519716,2021-04-04 09:01,79.99,948.66,1020.47,596,1.63,-1.45,-83,1
1617519776,2021-04-04 09:02,79.10,948.72,1020.53,596,1.63,-1.60,-83,1
1617519837,2021-04-04 09:03,79.14,948.68,1020.49,596,1.70,-1.53,-82,1
1617519897,2021-04-04 09:04,80.24,948.61,1020.42,596,1.70,-1.34,-82,1
1617519957,2021-04-04 09:05,79.17,948.64,1020.44,596,1.73,-1.49,-83,1
1617520017,2021-04-04 09:06,79.27,948.65,1020.46,596,1.80,-1.41,-83,1
1617520077,2021-04-04 09:07,78.53,948.63,1020.44,596,1.76,-1.57,-82,1
1617520137,2021-04-04 09:08,79.76,948.70,1020.51,596,1.81,-1.31,-82,1
1617520197,2021-04-04 09:09,79.12,948.57,1020.38,596,1.84,-1.39,-83,1
1617520257,2021-04-04 09:10,79.14,948.80,1020.61,596,1.84,-1.39,-82,1
1617520317,2021-04-04 09:11,77.90,948.72,1020.52,596,1.79,-1.65,-83,1
1617520377,2021-04-04 09:12,78.07,948.82,1020.62,596,1.81,-1.60,-83,1
1617520437,2021-04-04 09:13,78.17,948.76,1020.57,596,1.79,-1.61,-83,1
1617520497,2021-04-04 09:14,78.52,948.75,1020.56,596,1.86,-1.48,-83,1
1617520557,2021-04-04 09:15,78.83,948.79,1020.60,596,1.89,-1.39,-83,1
1617520617,2021-04-04 09:16,79.18,948.85,1020.66,596,1.86,-1.36,-84,1
1617520677,2021-04-04 09:17,78.34,948.83,1020.64,596,1.87,-1.50,-82,1
1617520737,2021-04-04 09:18,78.41,948.88,1020.69,596,1.84,-1.52,-82,1
1617520797,2021-04-04 09:19,78.62,948.82,1020.62,596,1.81,-1.51,-83,1
1617520857,2021-04-04 09:20,77.59,948.93,1020.74,596,1.79,-1.71,-82,1
1617520917,2021-04-04 09:21,76.86,948.87,1020.68,596,1.76,-1.87,-83,1
1617520977,2021-04-04 09:22,76.78,948.87,1020.68,596,1.78,-1.86,-83,1
1617521037,2021-04-04 09:23,77.16,948.89,1020.70,596,1.79,-1.78,-81,1
1617521097,2021-04-04 09:24,77.20,948.94,1020.74,596,1.77,-1.80,-83,1
1617521158,2021-04-04 09:25,76.83,948.93,1020.74,596,1.81,-1.82,-82,1
1617521218,2021-04-04 09:26,77.22,948.99,1020.79,596,1.82,-1.74,-83,1
1617521278,2021-04-04 09:27,77.17,948.92,1020.73,596,1.86,-1.71,-83,1
1617521338,2021-04-04 09:28,77.42,948.96,1020.76,596,1.95,-1.58,-83,1
1617521398,2021-04-04 09:29,77.20,949.00,1020.81,596,1.98,-1.59,-82,1
1617521458,2021-04-04 09:30,77.32,948.96,1020.77,596,2.03,-1.52,-82,1
1617521518,2021-04-04 09:31,77.12,948.95,1020.76,596,2.10,-1.49,-83,1
1617521578,2021-04-04 09:32,76.73,948.94,1020.75,596,2.13,-1.53,-84,1
1617521638,2021-04-04 09:33,76.95,948.98,1020.79,596,2.20,-1.42,-83,1
1617521698,2021-04-04 09:34,76.61,948.97,1020.78,596,2.24,-1.44,-83,1
1617521758,2021-04-04 09:35,76.32,948.94,1020.75,596,2.30,-1.44,-82,1
1617521818,2021-04-04 09:36,76.63,948.90,1020.71,596,2.33,-1.35,-81,1
1617521878,2021-04-04 09:37,75.72,948.93,1020.73,596,2.34,-1.50,-83,1
1617521938,2021-04-04 09:38,76.01,948.94,1020.75,596,2.32,-1.47,-82,1
1617521998,2021-04-04 09:39,74.99,948.92,1020.73,596,2.34,-1.64,-82,1
1617522058,2021-04-04 09:40,75.12,948.92,1020.73,596,2.30,-1.65,-81,1
1617522119,2021-04-04 09:41,75.00,948.93,1020.73,596,2.31,-1.66,-84,1
1617522179,2021-04-04 09:42,75.35,948.93,1020.73,596,2.32,-1.59,-83,1
1617522239,2021-04-04 09:43,75.65,949.02,1020.83,596,2.26,-1.60,-83,1
1617522299,2021-04-04 09:44,75.86,948.96,1020.77,596,2.23,-1.59,-83,1
1617522359,2021-04-04 09:45,75.81,949.00,1020.81,596,2.13,-1.69,-83,1
1617522419,2021-04-04 09:46,75.21,949.01,1020.82,596,2.12,-1.81,-82,1
1617522479,2021-04-04 09:47,75.49,948.97,1020.78,596,2.11,-1.77,-83,1
1617522539,2021-04-04 09:48,75.56,948.94,1020.75,596,2.10,-1.77,-84,1
1617522599,2021-04-04 09:49,75.97,948.93,1020.74,596,2.11,-1.68,-82,1
1617522659,2021-04-04 09:50,76.23,949.08,1020.89,596,2.06,-1.68,-83,1
1617522719,2021-04-04 09:51,76.15,949.16,1020.97,596,2.00,-1.76,-83,1
1617522779,2021-04-04 09:52,76.07,949.05,1020.86,596,1.94,-1.83,-83,1
1617522839,2021-04-04 09:53,76.35,949.03,1020.84,596,1.95,-1.77,-83,1
1617522899,2021-04-04 09:54,75.96,949.00,1020.81,596,1.96,-1.83,-83,1
1617522959,2021-04-04 09:55,75.92,949.07,1020.88,596,1.89,-1.91,-82,1
1617523019,2021-04-04 09:56,75.64,949.17,1020.97,596,1.86,-1.98,-83,1
1617523079,2021-04-04 09:57,75.48,949.12,1020.93,596,1.83,-2.04,-83,1
1617523139,2021-04-04 09:58,75.54,949.11,1020.92,596,1.80,-2.06,-82,1
1617523199,2021-04-04 09:59,75.54,949.07,1020.87,596,1.78,-2.08,-84,1
1617523259,2021-04-04 10:00,75.75,949.07,1020.88,596,1.84,-1.98,-82,1
1617523319,2021-04-04 10:01,75.79,949.11,1020.91,596,1.82,-2.00,-84,1
1617523379,2021-04-04 10:02,76.39,949.08,1020.89,596,1.82,-1.89,-84,1
1617523439,2021-04-04 10:03,75.74,949.08,1020.89,596,1.81,-2.01,-82,1
1617523500,2021-04-04 10:05,75.52,949.24,1021.05,596,1.77,-2.09,-83,1
1617523560,2021-04-04 10:06,75.40,949.00,1020.80,596,1.83,-2.06,-83,1
1617523620,2021-04-04 10:07,76.00,949.08,1020.89,596,1.84,-1.94,-83,1
1617523680,2021-04-04 10:08,75.62,949.09,1020.90,596,1.86,-1.99,-82,1
1617523740,2021-04-04 10:09,75.47,949.03,1020.84,596,1.90,-1.98,-83,1
1617523800,2021-04-04 10:10,76.11,949.06,1020.87,596,1.95,-1.81,-83,1
1617523860,2021-04-04 10:11,75.60,949.11,1020.91,596,1.96,-1.89,-83,1
1617523920,2021-04-04 10:12,75.31,949.07,1020.88,596,2.03,-1.88,-83,1
1617523980,2021-04-04 10:13,75.89,949.08,1020.89,596,2.05,-1.76,-83,1
1617524040,2021-04-04 10:14,75.34,949.09,1020.89,596,2.08,-1.82,-82,1
1617524100,2021-04-04 10:15,74.78,949.05,1020.85,596,2.11,-1.90,-83,1
1617524160,2021-04-04 10:16,74.97,949.03,1020.84,596,2.13,-1.84,-82,1
1617524220,2021-04-04 10:17,75.92,949.00,1020.81,596,2.18,-1.62,-83,1
1617524280,2021-04-04 10:18,75.57,949.07,1020.88,596,2.16,-1.71,-83,1
1617524340,2021-04-04 10:19,75.35,949.02,1020.82,596,2.23,-1.68,-83,1
1617524400,2021-04-04 10:20,74.99,949.03,1020.84,596,2.28,-1.70,-83,1
1617524460,2021-04-04 10:21,75.11,949.04,1020.85,596,2.27,-1.68,-83,1
1617524520,2021-04-04 10:22,75.99,949.08,1020.89,596,2.22,-1.57,-83,1
1617524580,2021-04-04 10:23,73.61,949.08,1020.89,596,2.08,-2.14,-82,1
1617524640,2021-04-04 10:24,73.32,949.06,1020.86,596,2.10,-2.17,-83,1
1617524700,2021-04-04 10:25,74.87,949.11,1020.91,596,2.12,-1.87,-83,1
1617524760,2021-04-04 10:26,74.93,949.14,1020.95,596,2.16,-1.82,-82,1
1617524820,2021-04-04 10:27,75.42,949.08,1020.89,596,2.16,-1.73,-82,1
1617524880,2021-04-04 10:28,74.46,949.16,1020.97,596,2.16,-1.91,-83,1
1617524941,2021-04-04 10:29,73.57,949.17,1020.98,596,2.11,-2.12,-83,1
1617525001,2021-04-04 10:30,73.77,949.13,1020.94,596,2.09,-2.10,-83,1
1617525061,2021-04-04 10:31,73.81,949.14,1020.94,596,2.01,-2.17,-84,1
1617525121,2021-04-04 10:32,73.93,949.10,1020.91,596,2.03,-2.13,-83,1
1617525181,2021-04-04 10:33,73.53,949.15,1020.96,596,1.94,-2.29,-83,1
1617525241,2021-04-04 10:34,73.31,949.15,1020.96,596,1.96,-2.31,-83,1
1617525301,2021-04-04 10:35,74.27,949.10,1020.90,596,1.98,-2.12,-82,1
1617525361,2021-04-04 10:36,74.57,949.18,1020.99,596,2.01,-2.03,-83,1
1617525421,2021-04-04 10:37,73.93,949.13,1020.94,596,2.00,-2.16,-84,1
1617525481,2021-04-04 10:38,74.92,949.25,1021.06,596,2.01,-1.97,-83,1
1617525541,2021-04-04 10:39,73.98,949.13,1020.93,596,2.01,-2.14,-83,1
1617525601,2021-04-04 10:40,74.10,949.16,1020.97,596,2.01,-2.12,-83,1
1617525661,2021-04-04 10:41,74.69,949.19,1021.00,596,2.05,-1.97,-84,1
1617525721,2021-04-04 10:42,74.76,949.11,1020.92,596,2.08,-1.93,-84,1
1617525781,2021-04-04 10:43,74.53,949.17,1020.98,596,2.03,-2.02,-83,1
1617525841,2021-04-04 10:44,74.44,949.10,1020.90,596,2.06,-2.01,-82,1
1617525901,2021-04-04 10:45,74.33,949.11,1020.92,596,2.08,-2.01,-83,1
1617525961,2021-04-04 10:46,74.81,949.12,1020.92,596,2.08,-1.92,-83,1
1617526021,2021-04-04 10:47,75.28,949.13,1020.93,596,2.06,-1.86,-82,1
1617526081,2021-04-04 10:48,75.88,949.15,1020.96,596,2.09,-1.72,-83,1
1617526141,2021-04-04 10:49,75.72,949.13,1020.94,596,2.08,-1.76,-82,1
1617526202,2021-04-04 10:50,75.92,949.10,1020.91,596,2.07,-1.73,-83,1
1617526262,2021-04-04 10:51,75.11,949.12,1020.93,596,2.10,-1.85,-83,1
1617526322,2021-04-04 10:52,74.62,949.14,1020.95,596,2.05,-1.98,-83,1
1617526382,2021-04-04 10:53,74.12,949.13,1020.94,596,2.05,-2.08,-83,1
1617526442,2021-04-04 10:54,74.91,949.19,1020.99,596,2.01,-1.97,-84,1
1617526502,2021-04-04 10:55,75.04,949.07,1020.88,596,2.02,-1.94,-83,1
1617526562,2021-04-04 10:56,75.03,949.12,1020.93,596,2.03,-1.93,-83,1
1617526622,2021-04-04 10:57,75.18,949.11,1020.91,596,2.07,-1.86,-83,1
1617526682,2021-04-04 10:58,74.92,949.23,1021.03,596,2.04,-1.94,-84,1
1617526742,2021-04-04 10:59,74.60,949.15,1020.96,596,2.05,-1.99,-84,1
1617526802,2021-04-04 11:00,75.87,949.13,1020.94,596,2.06,-1.75,-82,1
1617526862,2021-04-04 11:01,75.51,949.13,1020.94,596,2.13,-1.75,-84,1
1617526922,2021-04-04 11:02,75.21,949.13,1020.94,596,2.07,-1.86,-84,1
1617526982,2021-04-04 11:03,74.86,949.07,1020.88,596,2.09,-1.90,-83,1
1617527042,2021-04-04 11:04,74.91,949.08,1020.88,596,2.07,-1.91,-84,1
1617527102,2021-04-04 11:05,74.91,949.07,1020.87,596,2.03,-1.95,-84,1
1617527162,2021-04-04 11:06,75.41,949.08,1020.88,596,2.08,-1.81,-83,1
1617527222,2021-04-04 11:07,75.53,949.15,1020.96,596,2.05,-1.82,-83,1
1617527282,2021-04-04 11:08,74.64,949.13,1020.93,596,2.07,-1.96,-84,1
1617527342,2021-04-04 11:09,75.40,949.09,1020.90,596,2.10,-1.80,-83,1
1617527402,2021-04-04 11:10,75.20,949.10,1020.91,596,2.11,-1.82,-83,1
1617527462,2021-04-04 11:11,75.80,949.13,1020.94,596,2.11,-1.71,-84,1
1617527522,2021-04-04 11:12,74.73,949.08,1020.89,596,2.13,-1.89,-84,1
1617527582,2021-04-04 11:13,75.36,949.07,1020.88,596,2.19,-1.71,-83,1
1617527642,2021-04-04 11:14,74.87,949.09,1020.90,596,2.12,-1.87,-83,1
1617527703,2021-04-04 11:15,75.22,949.12,1020.93,596,2.14,-1.79,-84,1
1617527763,2021-04-04 11:16,74.80,949.05,1020.86,596,2.17,-1.84,-83,1
1617527823,2021-04-04 11:17,75.09,949.08,1020.88,596,2.20,-1.75,-82,1
1617527883,2021-04-04 11:18,75.18,949.03,1020.84,596,2.21,-1.73,-82,1
1617527943,2021-04-04 11:19,75.51,949.06,1020.87,596,2.24,-1.64,-84,1
1617528003,2021-04-04 11:20,75.83,949.06,1020.86,596,2.27,-1.55,-83,1
1617528063,2021-04-04 11:21,75.70,949.07,1020.88,596,2.28,-1.57,-84,1
1617528123,2021-04-04 11:22,75.68,949.07,1020.88,596,2.26,-1.59,-84,1
1617528183,2021-04-04 11:23,75.38,948.98,1020.79,596,2.30,-1.60,-83,1
1617528243,2021-04-04 11:24,75.59,949.01,1020.82,596,2.33,-1.54,-83,1
1617528303,2021-04-04 11:25,75.44,948.99,1020.80,596,2.37,-1.53,-83,1
1617528363,2021-04-04 11:26,74.51,949.01,1020.82,596,2.39,-1.68,-84,1
1617528423,2021-04-04 11:27,74.01,949.03,1020.84,596,2.28,-1.87,-83,1
1617528483,2021-04-04 11:28,74.37,948.99,1020.79,596,2.32,-1.77,-85,1
1617528543,2021-04-04 11:29,75.01,948.99,1020.80,596,2.34,-1.63,-84,1
1617528603,2021-04-04 11:30,75.48,948.98,1020.79,596,2.32,-1.57,-81,1
1617528663,2021-04-04 11:31,74.77,949.02,1020.82,596,2.35,-1.67,-82,1
1617528723,2021-04-04 11:32,73.89,949.05,1020.86,596,2.31,-1.87,-83,1
1617528783,2021-04-04 11:33,73.99,949.06,1020.87,596,2.36,-1.80,-83,1
1617528843,2021-04-04 11:34,73.78,949.04,1020.85,596,2.37,-1.83,-83,1
1617528903,2021-04-04 11:35,73.74,949.15,1020.96,596,2.33,-1.87,-83,1
1617528963,2021-04-04 11:36,74.52,949.10,1020.91,596,2.43,-1.64,-82,1
1617529024,2021-04-04 11:37,74.88,949.06,1020.87,596,2.49,-1.51,-84,1
1617529084,2021-04-04 11:38,76.44,949.03,1020.83,596,2.61,-1.11,-84,1
1617529144,2021-04-04 11:39,75.57,948.97,1020.78,596,2.69,-1.19,-83,1
1617529204,2021-04-04 11:40,75.50,948.93,1020.74,596,2.77,-1.13,-83,1
1617529264,2021-04-04 11:41,75.39,948.98,1020.79,596,2.83,-1.09,-83,1
1617529324,2021-04-04 11:42,77.53,948.99,1020.80,596,2.92,-0.62,-83,1
1617529384,2021-04-04 11:43,74.92,949.10,1020.91,596,2.86,-1.15,-84,1
1617529444,2021-04-04 11:44,74.21,949.12,1020.93,596,2.89,-1.25,-82,1
1617529504,2021-04-04 11:45,73.78,948.97,1020.77,596,2.88,-1.34,-83,1
1617529564,2021-04-04 11:46,73.87,949.03,1020.84,596,2.88,-1.32,-84,1
1617529624,2021-04-04 11:47,71.69,949.08,1020.89,596,2.82,-1.78,-82,1
1617529684,2021-04-04 11:48,70.95,949.02,1020.83,596,2.78,-1.96,-83,1
1617529744,2021-04-04 11:49,71.58,949.30,1021.10,596,2.67,-1.95,-83,1
1617529804,2021-04-04 11:50,72.68,949.10,1020.91,596,2.83,-1.59,-83,1
1617529864,2021-04-04 11:51,73.33,949.00,1020.80,596,2.86,-1.44,-83,1
1617529924,2021-04-04 11:52,72.73,949.07,1020.88,596,2.92,-1.49,-83,1
1617529984,2021-04-04 11:53,71.35,948.90,1020.71,596,2.92,-1.75,-84,1
1617530044,2021-04-04 11:54,72.37,948.97,1020.78,596,2.97,-1.51,-83,1
1617530104,2021-04-04 11:55,71.43,948.91,1020.72,596,3.05,-1.61,-82,1
1617530164,2021-04-04 11:56,73.18,949.02,1020.83,596,3.09,-1.24,-83,1
1617530224,2021-04-04 11:57,71.75,948.98,1020.79,596,3.09,-1.51,-84,1
1617530284,2021-04-04 11:58,72.19,949.00,1020.81,596,3.12,-1.40,-82,1
1617530344,2021-04-04 11:59,70.23,948.97,1020.78,596,2.96,-1.93,-83,1
1617530404,2021-04-04 12:00,70.70,949.04,1020.85,596,3.04,-1.76,-83,1
1617530464,2021-04-04 12:01,70.12,948.95,1020.75,596,3.02,-1.89,-84,1
1617530525,2021-04-04 12:02,70.80,949.01,1020.82,596,3.05,-1.73,-83,1
1617530585,2021-04-04 12:03,69.52,949.13,1020.93,596,2.96,-2.07,-84,1
1617530645,2021-04-04 12:04,68.89,948.91,1020.72,596,2.91,-2.24,-84,1
1617530705,2021-04-04 12:05,70.01,948.97,1020.77,596,2.93,-2.00,-83,1
1617530765,2021-04-04 12:06,70.53,949.00,1020.81,596,2.87,-1.96,-83,1
1617530825,2021-04-04 12:07,70.66,948.95,1020.76,596,2.92,-1.88,-82,1
1617530885,2021-04-04 12:08,69.33,948.94,1020.75,596,2.78,-2.28,-83,1
1617530945,2021-04-04 12:09,70.38,948.98,1020.78,596,2.81,-2.04,-83,1
1617531005,2021-04-04 12:10,70.60,949.06,1020.86,596,2.80,-2.01,-82,1
1617531065,2021-04-04 12:11,70.15,948.94,1020.74,596,2.77,-2.13,-83,1
1617531125,2021-04-04 12:12,70.76,948.94,1020.75,596,2.78,-2.00,-83,1
1617531185,2021-04-04 12:13,72.33,948.97,1020.78,596,2.76,-1.72,-83,1
1617531245,2021-04-04 12:14,73.24,948.97,1020.77,596,2.70,-1.61,-84,1
1617531305,2021-04-04 12:15,72.90,948.92,1020.73,596,2.83,-1.55,-83,1
1617531365,2021-04-04 12:16,72.00,949.00,1020.81,596,2.86,-1.69,-83,1
1617531425,2021-04-04 12:17,73.22,948.98,1020.79,596,2.86,-1.46,-82,1
1617531485,2021-04-04 12:18,71.90,948.97,1020.78,596,2.89,-1.68,-83,1
1617531545,2021-04-04 12:19,72.14,949.02,1020.83,596,2.98,-1.54,-82,1
1617531605,2021-04-04 12:20,72.56,949.11,1020.92,596,2.93,-1.51,-83,1
1617531665,2021-04-04 12:21,70.86,949.07,1020.87,596,2.92,-1.85,-83,1
1617531725,2021-04-04 12:22,72.10,949.06,1020.87,596,2.96,-1.57,-84,1
1617531785,2021-04-04 12:23,72.26,949.01,1020.82,596,3.00,-1.50,-83,1
1617531845,2021-04-04 12:24,72.56,949.00,1020.81,596,3.02,-1.43,-85,1
1617531905,2021-04-04 12:25,71.17,949.00,1020.81,596,2.98,-1.73,-82,1
1617531965,2021-04-04 12:26,71.23,949.06,1020.87,596,2.99,-1.71,-83,1
1617532025,2021-04-04 12:27,71.62,949.16,1020.97,596,3.06,-1.57,-84,1
1617532086,2021-04-04 12:28,71.06,949.01,1020.82,596,3.02,-1.71,-84,1
1617532146,2021-04-04 12:29,71.26,949.02,1020.82,596,3.00,-1.69,-83,1
1617532206,2021-04-04 12:30,71.45,949.04,1020.85,596,2.98,-1.68,-83,1
1617532266,2021-04-04 12:31,72.26,949.00,1020.80,596,2.91,-1.59,-83,1
1617532326,2021-04-04 12:32,71.63,949.01,1020.81,596,2.79,-1.82,-82,1
1617532386,2021-04-04 12:33,72.08,949.08,1020.89,596,2.95,-1.59,-83,1
1617532446,2021-04-04 12:34,72.35,949.09,1020.89,596,2.91,-1.57,-83,1
1617532506,2021-04-04 12:35,72.87,949.16,1020.96,596,2.77,-1.61,-83,1
1617532566,2021-04-04 12:36,72.89,949.11,1020.91,596,2.83,-1.55,-83,1
1617532626,2021-04-04 12:37,73.74,949.08,1020.89,596,2.82,-1.40,-82,1
1617532686,2021-04-04 12:38,73.91,949.05,1020.86,596,2.70,-1.49,-84,1
1617532746,2021-04-04 12:39,74.43,949.09,1020.90,596,2.69,-1.40,-83,1
1617532806,2021-04-04 12:40,74.15,949.08,1020.89,596,2.73,-1.41,-83,1
1617532866,2021-04-04 12:41,74.77,949.07,1020.88,596,2.77,-1.26,-83,1
1617532926,2021-04-04 12:42,72.65,949.08,1020.89,596,2.69,-1.73,-83,1
1617532986,2021-04-04 12:43,73.18,949.14,1020.95,596,2.66,-1.66,-84,1
1617533046,2021-04-04 12:44,73.40,949.15,1020.95,596,2.68,-1.60,-83,1
1617533106,2021-04-04 12:45,73.71,949.12,1020.92,596,2.62,-1.60,-83,1
1617533166,2021-04-04 12:46,73.41,949.11,1020.91,596,2.57,-1.70,-83,1
1617533226,2021-04-04 12:47,73.13,949.09,1020.89,596,2.57,-1.75,-83,1
1617533286,2021-04-04 12:48,73.62,949.09,1020.89,596,2.65,-1.59,-83,1
1617533346,2021-04-04 12:49,74.10,949.08,1020.89,596,2.60,-1.55,-84,1
1617533406,2021-04-04 12:50,73.75,949.13,1020.94,596,2.59,-1.62,-83,1
1617533466,2021-04-04 12:51,73.52,949.08,1020.88,596,2.67,-1.59,-83,1
1617533527,2021-04-04 12:52,73.24,949.02,1020.83,596,2.70,-1.61,-82,1
1617533587,2021-04-04 12:53,73.28,948.98,1020.79,596,2.67,-1.63,-84,1
1617533647,2021-04-04 12:54,73.99,949.12,1020.92,596,2.68,-1.49,-83,1
1617533707,2021-04-04 12:55,73.12,949.03,1020.84,596,2.70,-1.63,-84,1
1617533767,2021-04-04 12:56,73.29,949.01,1020.81,596,2.77,-1.53,-83,1
1617533827,2021-04-04 12:57,73.13,949.01,1020.81,596,2.83,-1.50,-84,1
1617533887,2021-04-04 12:58,72.21,948.97,1020.78,596,2.80,-1.71,-83,1
1617533947,2021-04-04 12:59,72.54,949.02,1020.83,596,2.81,-1.63,-83,1
1617534007,2021-04-04 13:00,72.57,948.96,1020.77,596,2.89,-1.55,-83,1
1617534067,2021-04-04 13:01,72.03,948.94,1020.75,596,2.79,-1.75,-83,1
1617534127,2021-04-04 13:02,71.71,949.04,1020.85,596,2.87,-1.73,-84,1
1617534187,2021-04-04 13:03,71.52,948.99,1020.80,596,2.88,-1.76,-83,1
1617534247,2021-04-04 13:04,70.82,949.02,1020.83,596,2.81,-1.96,-83,1
1617534307,2021-04-04 13:05,72.16,948.96,1020.77,596,2.89,-1.63,-82,1
1617534367,2021-04-04 13:06,71.57,948.97,1020.78,596,2.94,-1.69,-83,1
1617534427,2021-04-04 13:07,71.29,948.96,1020.77,596,2.88,-1.80,-84,1
1617534487,2021-04-04 13:08,71.36,949.04,1020.85,596,2.94,-1.73,-84,1
1617534547,2021-04-04 13:09,71.53,949.01,1020.82,596,2.91,-1.73,-85,1
1617534607,2021-04-04 13:10,72.03,948.92,1020.73,596,2.89,-1.65,-83,1
1617534667,2021-04-04 13:11,70.58,948.83,1020.64,596,3.01,-1.81,-83,1
1617534727,2021-04-04 13:12,71.50,948.92,1020.73,596,3.02,-1.63,-84,1
1617534787,2021-04-04 13:13,71.48,948.87,1020.68,596,3.02,-1.63,-83,1
1617534847,2021-04-04 13:14,71.88,948.87,1020.68,596,3.11,-1.47,-83,1
1617534907,2021-04-04 13:15,71.32,948.88,1020.69,596,3.15,-1.54,-83,1
1617534967,2021-04-04 13:16,72.01,948.80,1020.61,596,3.18,-1.38,-83,1
1617535028,2021-04-04 13:17,71.38,948.85,1020.66,596,3.27,-1.41,-84,1
1617535088,2021-04-04 13:18,72.40,948.91,1020.72,596,3.29,-1.20,-83,1
1617535148,2021-04-04 13:19,71.77,948.80,1020.61,596,3.34,-1.27,-82,1
1617535208,2021-04-04 13:20,71.50,948.81,1020.62,596,3.33,-1.33,-82,1
1617535268,2021-04-04 13:21,72.89,948.90,1020.70,596,3.42,-0.98,-83,1
1617535328,2021-04-04 13:22,71.73,948.88,1020.69,596,3.33,-1.29,-83,1
1617535388,2021-04-04 13:23,71.10,948.91,1020.71,596,3.41,-1.33,-82,1
1617535448,2021-04-04 13:24,71.49,948.90,1020.71,596,3.43,-1.23,-84,1
1617535508,2021-04-04 13:25,71.39,948.84,1020.65,596,3.50,-1.19,-83,1
1617535568,2021-04-04 13:26,70.70,948.87,1020.68,596,3.46,-1.36,-83,1
1617535628,2021-04-04 13:27,70.25,948.91,1020.72,596,3.39,-1.51,-83,1
1617535688,2021-04-04 13:28,71.21,948.82,1020.62,596,3.51,-1.21,-83,1
1617535748,2021-04-04 13:29,71.07,948.83,1020.64,596,3.58,-1.17,-83,1
1617535808,2021-04-04 13:30,71.25,948.82,1020.63,596,3.61,-1.11,-83,1
1617535868,2021-04-04 13:31,70.39,948.90,1020.71,596,3.47,-1.41,-82,1
1617535928,2021-04-04 13:32,69.99,948.81,1020.62,596,3.52,-1.44,-83,1
1617535988,2021-04-04 13:33,70.05,948.83,1020.63,596,3.50,-1.44,-83,1
1617536048,2021-04-04 13:34,69.72,948.80,1020.61,596,3.58,-1.43,-83,1
1617536108,2021-04-04 13:35,69.92,948.77,1020.58,596,3.65,-1.33,-84,1
1617536168,2021-04-04 13:36,70.59,948.76,1020.56,596,3.70,-1.15,-83,1
1617536228,2021-04-04 13:37,71.10,948.79,1020.60,596,3.78,-0.97,-82,1
1617536288,2021-04-04 13:38,70.07,948.65,1020.46,596,3.79,-1.16,-84,1
1617536348,2021-04-04 13:39,69.85,948.71,1020.51,596,3.81,-1.19,-83,1
1617536408,2021-04-04 13:40,70.11,948.70,1020.51,596,3.83,-1.11,-82,1
1617536469,2021-04-04 13:41,69.06,948.62,1020.43,596,3.74,-1.41,-82,1
1617536529,2021-04-04 13:42,69.70,948.70,1020.50,596,3.75,-1.27,-83,1
1617536589,2021-04-04 13:43,70.39,948.65,1020.46,596,3.78,-1.11,-83,1
1617536649,2021-04-04 13:44,69.32,948.73,1020.54,596,3.58,-1.51,-82,1
1617536709,2021-04-04 13:45,69.93,948.60,1020.41,596,3.82,-1.16,-84,1
1617536769,2021-04-04 13:46,69.47,948.61,1020.41,596,3.76,-1.31,-83,1
1617536829,2021-04-04 13:47,70.18,948.65,1020.46,596,3.80,-1.13,-82,1
1617536889,2021-04-04 13:48,69.38,948.68,1020.49,596,3.79,-1.30,-83,1
1617536949,2021-04-04 13:49,68.12,948.61,1020.42,596,3.80,-1.54,-83,1
1617537009,2021-04-04 13:50,68.68,948.62,1020.43,596,3.84,-1.39,-83,1
1617537069,2021-04-04 13:51,68.80,948.60,1020.41,596,3.84,-1.36,-85,1
1617537129,2021-04-04 13:52,69.37,948.62,1020.43,596,3.87,-1.22,-84,1
1617537189,2021-04-04 13:53,69.85,948.64,1020.45,596,3.89,-1.11,-83,1
1617537249,2021-04-04 13:54,68.58,948.63,1020.44,596,3.81,-1.44,-82,1
1617537309,2021-04-04 13:55,68.69,948.59,1020.39,596,3.76,-1.46,-84,1
1617537369,2021-04-04 13:56,69.24,948.58,1020.39,596,3.88,-1.24,-82,1
1617537429,2021-04-04 13:57,68.81,948.61,1020.42,596,3.78,-1.42,-84,1
1617537489,2021-04-04 13:58,67.93,948.61,1020.42,596,3.90,-1.48,-84,1
1617537549,2021-04-04 13:59,68.43,948.65,1020.46,596,3.84,-1.44,-82,1
1617537610,2021-04-04 14:00,68.49,948.69,1020.50,596,3.89,-1.38,-83,1
1617537670,2021-04-04 14:01,67.62,948.66,1020.46,596,3.82,-1.62,-83,1
1617537730,2021-04-04 14:02,67.14,948.62,1020.43,596,3.82,-1.71,-84,1
1617537790,2021-04-04 14:03,68.35,948.74,1020.54,596,3.74,-1.55,-84,1
1617537850,2021-04-04 14:04,67.99,948.59,1020.39,596,3.76,-1.60,-83,1
1617537910,2021-04-04 14:05,67.60,948.63,1020.43,596,3.79,-1.65,-83,1
1617537970,2021-04-04 14:06,68.38,948.60,1020.41,596,3.80,-1.48,-84,1
1617538030,2021-04-04 14:07,68.71,948.64,1020.45,596,3.68,-1.53,-84,1
1617538090,2021-04-04 14:08,69.30,948.57,1020.37,596,3.71,-1.39,-84,1
1617538150,2021-04-04 14:09,68.86,948.54,1020.35,596,3.66,-1.52,-83,1
1617538210,2021-04-04 14:10,68.98,948.58,1020.38,596,3.70,-1.46,-84,1
1617538270,2021-04-04 14:11,69.38,948.53,1020.34,596,3.70,-1.38,-82,1
1617538330,2021-04-04 14:12,70.15,948.55,1020.36,596,3.73,-1.20,-84,1
1617538390,2021-04-04 14:13,68.12,948.55,1020.36,596,3.67,-1.66,-82,1
1617538450,2021-04-04 14:14,68.37,948.62,1020.43,596,3.67,-1.61,-83,1
1617538510,2021-04-04 14:15,67.77,948.55,1020.36,596,3.56,-1.84,-82,1
1617538570,2021-04-04 14:16,67.34,948.64,1020.44,596,3.55,-1.93,-83,1
1617538630,2021-04-04 14:17,68.38,948.53,1020.34,596,3.59,-1.69,-83,1
1617538690,2021-04-04 14:18,67.89,948.52,1020.33,596,3.58,-1.79,-83,1
1617538750,2021-04-04 14:19,68.01,948.66,1020.47,596,3.52,-1.83,-83,1
1617538810,2021-04-04 14:20,67.81,948.58,1020.39,596,3.60,-1.79,-83,1
1617538870,2021-04-04 14:21,67.86,948.52,1020.32,596,3.64,-1.74,-83,1
1617538930,2021-04-04 14:22,67.92,948.58,1020.38,596,3.66,-1.71,-83,1
1617538990,2021-04-04 14:23,67.28,948.54,1020.35,596,3.68,-1.82,-84,1
1617539050,2021-04-04 14:24,68.17,948.52,1020.32,596,3.70,-1.62,-83,1
1617539111,2021-04-04 14:25,66.76,948.54,1020.35,596,3.60,-2.00,-83,1
1617539171,2021-04-04 14:26,67.20,948.54,1020.34,596,3.58,-1.93,-83,1
1617539231,2021-04-04 14:27,67.92,948.51,1020.31,596,3.54,-1.82,-82,1
1617539291,2021-04-04 14:28,67.92,948.54,1020.35,596,3.55,-1.81,-82,1
1617539351,2021-04-04 14:29,68.28,948.62,1020.43,596,3.47,-1.82,-82,1
1617539411,2021-04-04 14:30,67.21,948.52,1020.33,596,3.48,-2.03,-83,1
1617539471,2021-04-04 14:31,67.62,948.51,1020.32,596,3.31,-2.11,-83,1
1617539531,2021-04-04 14:32,68.22,948.59,1020.39,596,3.37,-1.93,-83,1
1617539591,2021-04-04 14:33,67.06,948.55,1020.35,596,3.42,-2.11,-83,1
1617539651,2021-04-04 14:34,67.72,948.53,1020.34,596,3.46,-1.94,-83,1
1617539711,2021-04-04 14:35,68.44,948.59,1020.40,596,3.49,-1.77,-84,1
1617539771,2021-04-04 14:36,66.84,948.46,1020.27,596,3.32,-2.25,-83,1
1617539831,2021-04-04 14:37,66.54,948.55,1020.36,596,3.35,-2.28,-83,1
1617539891,2021-04-04 14:38,66.94,948.55,1020.36,596,3.39,-2.17,-83,1
1617539951,2021-04-04 14:39,66.36,948.57,1020.38,596,3.35,-2.32,-83,1
1617540011,2021-04-04 14:40,66.20,948.60,1020.40,596,3.28,-2.42,-82,1
1617540071,2021-04-04 14:41,66.83,948.56,1020.37,596,3.25,-2.32,-82,1
1617540131,2021-04-04 14:42,66.83,948.53,1020.34,596,3.27,-2.30,-83,1
1617540191,2021-04-04 14:43,66.72,948.53,1020.34,596,3.29,-2.31,-83,1
1617540251,2021-04-04 14:44,66.77,948.52,1020.33,596,3.25,-2.33,-83,1
1617540311,2021-04-04 14:45,67.25,948.53,1020.33,596,3.31,-2.18,-83,1
1617540371,2021-04-04 14:46,68.01,948.55,1020.35,596,3.24,-2.09,-83,1
1617540431,2021-04-04 14:47,67.21,948.51,1020.32,596,3.26,-2.24,-82,1
1617540492,2021-04-04 14:48,67.28,948.52,1020.33,596,3.26,-2.22,-82,1
1617540552,2021-04-04 14:49,67.13,948.45,1020.26,596,3.33,-2.18,-83,1
1617540612,2021-04-04 14:50,67.69,948.44,1020.25,596,3.31,-2.09,-82,1
1617540672,2021-04-04 14:51,67.12,948.42,1020.22,596,3.33,-2.19,-82,1
1617540732,2021-04-04 14:52,67.41,948.41,1020.21,596,3.34,-2.12,-84,1
1617540792,2021-04-04 14:53,67.72,948.42,1020.23,596,3.35,-2.05,-82,1
1617540852,2021-04-04 14:54,67.74,948.42,1020.23,596,3.39,-2.01,-83,1
1617540912,2021-04-04 14:55,67.88,948.36,1020.17,596,3.41,-1.96,-82,1
1617540972,2021-04-04 14:56,68.34,948.38,1020.19,596,3.47,-1.81,-84,1
1617541032,2021-04-04 14:57,67.55,948.41,1020.22,596,3.50,-1.94,-82,1
1617541092,2021-04-04 14:58,66.34,948.29,1020.10,596,3.48,-2.20,-84,1
1617541152,2021-04-04 14:59,67.29,948.31,1020.12,596,3.49,-2.00,-83,1
1617541212,2021-04-04 15:00,66.31,948.32,1020.13,596,3.49,-2.20,-83,1
1617541272,2021-04-04 15:01,66.58,948.28,1020.09,596,3.56,-2.08,-83,1
1617541332,2021-04-04 15:02,66.10,948.28,1020.08,596,3.57,-2.16,-83,1
1617541392,2021-04-04 15:03,65.38,948.26,1020.07,596,3.50,-2.38,-83,1
1617541452,2021-04-04 15:04,66.30,948.24,1020.05,596,3.56,-2.13,-83,1
1617541512,2021-04-04 15:05,66.28,948.26,1020.07,596,3.56,-2.14,-83,1
1617541572,2021-04-04 15:06,66.62,948.30,1020.10,596,3.55,-2.08,-82,1
1617541632,2021-04-04 15:07,65.15,948.24,1020.05,596,3.56,-2.37,-83,1
1617541692,2021-04-04 15:08,66.04,948.21,1020.02,596,3.59,-2.16,-84,1
1617541752,2021-04-04 15:09,65.53,948.26,1020.07,596,3.49,-2.36,-83,1
1617541812,2021-04-04 15:10,65.61,948.21,1020.02,596,3.51,-2.32,-83,1
1617541872,2021-04-04 15:11,65.73,948.24,1020.05,596,3.48,-2.33,-82,1
1617541933,2021-04-04 15:12,66.08,948.18,1019.99,596,3.43,-2.30,-83,1
1617541993,2021-04-04 15:13,66.17,948.28,1020.09,596,3.43,-2.28,-83,1
1617542053,2021-04-04 15:14,66.22,948.25,1020.06,596,3.40,-2.30,-83,1
1617542113,2021-04-04 15:15,66.27,948.18,1019.99,596,3.43,-2.26,-82,1
1617542173,2021-04-04 15:16,66.40,948.26,1020.06,596,3.44,-2.23,-83,1
1617542233,2021-04-04 15:17,66.79,948.21,1020.02,596,3.41,-2.18,-83,1
1617542293,2021-04-04 15:18,66.72,948.32,1020.13,596,3.38,-2.22,-83,1
1617542353,2021-04-04 15:19,66.82,948.20,1020.01,596,3.39,-2.19,-84,1
1617542413,2021-04-04 15:20,67.86,948.17,1019.98,596,3.39,-1.98,-82,1
1617542473,2021-04-04 15:21,67.28,948.19,1019.99,596,3.45,-2.04,-83,1
1617542533,2021-04-04 15:22,67.49,948.16,1019.96,596,3.40,-2.05,-83,1
1617542593,2021-04-04 15:23,68.32,948.14,1019.94,596,3.45,-1.83,-84,1
1617542653,2021-04-04 15:24,68.01,948.22,1020.03,596,3.44,-1.90,-83,1
1617542713,2021-04-04 15:25,67.90,948.08,1019.89,596,3.48,-1.89,-83,1
1617542773,2021-04-04 15:26,67.93,948.13,1019.94,596,3.47,-1.89,-84,1
1617542833,2021-04-04 15:27,68.45,948.12,1019.93,596,3.49,-1.77,-83,1
1617542893,2021-04-04 15:28,67.82,948.10,1019.91,596,3.54,-1.85,-83,1
1617542953,2021-04-04 15:29,67.51,948.07,1019.88,596,3.56,-1.89,-82,1
1617543013,2021-04-04 15:30,67.94,948.05,1019.86,596,3.65,-1.72,-83,1
1617543073,2021-04-04 15:31,66.68,948.06,1019.87,596,3.62,-2.00,-83,1
1617543133,2021-04-04 15:32,66.23,948.06,1019.87,596,3.61,-2.10,-82,1
1617543193,2021-04-04 15:33,66.78,948.03,1019.83,596,3.70,-1.90,-83,1
1617543253,2021-04-04 15:34,67.00,948.03,1019.84,596,3.69,-1.87,-83,1
1617543313,2021-04-04 15:35,67.24,948.06,1019.87,596,3.76,-1.75,-82,1
1617543373,2021-04-04 15:36,66.62,948.04,1019.85,596,3.78,-1.86,-83,1
1617543433,2021-04-04 15:37,67.34,948.08,1019.88,596,3.77,-1.72,-83,1
1617543494,2021-04-04 15:38,66.58,948.02,1019.83,596,3.75,-1.89,-83,1
1617543554,2021-04-04 15:39,67.14,948.03,1019.84,596,3.74,-1.79,-84,1
1617543614,2021-04-04 15:40,66.71,948.03,1019.84,596,3.82,-1.80,-83,1
1617543675,2021-04-04 15:41,66.46,948.01,1019.82,596,3.76,-1.91,-83,1
1617543735,2021-04-04 15:42,66.68,947.95,1019.76,596,3.79,-1.84,-83,1
1617543795,2021-04-04 15:43,67.39,947.94,1019.75,596,3.81,-1.67,-81,1
1617543855,2021-04-04 15:44,67.13,947.92,1019.73,596,3.85,-1.69,-83,1
1617543915,2021-04-04 15:45,67.92,947.95,1019.76,596,3.85,-1.53,-83,1
1617543975,2021-04-04 15:46,67.98,947.94,1019.74,596,3.85,-1.52,-82,1
1617544035,2021-04-04 15:47,67.35,947.93,1019.74,596,3.90,-1.59,-82,1
1617544095,2021-04-04 15:48,67.21,947.92,1019.73,596,3.92,-1.60,-83,1
1617544155,2021-04-04 15:49,66.53,947.98,1019.78,596,3.90,-1.76,-83,1
1617544215,2021-04-04 15:50,65.82,947.92,1019.72,596,3.92,-1.89,-84,1
1617544275,2021-04-04 15:51,65.99,947.87,1019.68,596,3.92,-1.85,-83,1
1617544335,2021-04-04 15:52,66.07,947.91,1019.72,596,3.90,-1.86,-83,1
1617544395,2021-04-04 15:53,65.75,947.83,1019.64,596,3.91,-1.91,-83,1
1617544455,2021-04-04 15:54,66.49,947.90,1019.71,596,3.94,-1.73,-83,1
1617544515,2021-04-04 15:55,66.21,947.91,1019.72,596,3.93,-1.80,-84,1
1617544575,2021-04-04 15:56,65.43,947.98,1019.79,596,3.88,-2.01,-83,1
1617544635,2021-04-04 15:57,65.04,947.90,1019.71,596,3.89,-2.08,-83,1
1617544695,2021-04-04 15:58,65.37,947.82,1019.63,596,3.89,-2.01,-82,1
1617544755,2021-04-04 15:59,65.30,947.85,1019.65,596,3.85,-2.06,-84,1
1617544815,2021-04-04 16:00,65.87,947.82,1019.63,596,3.86,-1.93,-82,1
1617544875,2021-04-04 16:01,66.03,947.77,1019.58,596,3.86,-1.90,-82,1
1617544936,2021-04-04 16:02,65.94,947.77,1019.58,596,3.87,-1.91,-81,1
1617544996,2021-04-04 16:03,66.40,947.75,1019.55,596,3.91,-1.78,-82,1
1617545056,2021-04-04 16:04,66.20,947.79,1019.60,596,3.95,-1.78,-83,1
1617545116,2021-04-04 16:05,65.69,947.80,1019.60,596,3.98,-1.86,-82,1
1617545176,2021-04-04 16:06,64.50,947.73,1019.54,596,3.92,-2.16,-84,1
1617545236,2021-04-04 16:07,63.05,947.84,1019.64,596,3.91,-2.48,-84,1
1617545296,2021-04-04 16:08,62.70,947.71,1019.52,596,3.83,-2.63,-83,1
1617545356,2021-04-04 16:09,62.72,947.69,1019.50,596,3.84,-2.62,-84,1
1617545416,2021-04-04 16:10,63.01,947.69,1019.50,596,3.79,-2.60,-83,1
1617545476,2021-04-04 16:11,63.27,947.76,1019.56,596,3.79,-2.55,-82,1
1617545536,2021-04-04 16:12,61.83,947.68,1019.49,596,3.78,-2.87,-83,1
1617545596,2021-04-04 16:13,62.00,947.67,1019.48,596,3.77,-2.84,-83,1
1617545656,2021-04-04 16:14,62.47,947.63,1019.44,596,3.81,-2.70,-83,1
1617545716,2021-04-04 16:15,62.38,947.61,1019.42,596,3.87,-2.66,-82,1
1617545776,2021-04-04 16:16,62.51,947.57,1019.38,596,3.92,-2.59,-82,1
1617545836,2021-04-04 16:17,61.80,947.64,1019.45,596,3.96,-2.70,-83,1
1617545896,2021-04-04 16:18,61.69,947.65,1019.45,596,3.93,-2.75,-83,1
1617545956,2021-04-04 16:19,61.46,947.66,1019.47,596,3.95,-2.78,-82,1
1617546016,2021-04-04 16:20,61.81,947.63,1019.44,596,3.98,-2.68,-82,1
1617546076,2021-04-04 16:21,62.41,947.70,1019.51,596,3.98,-2.55,-84,1
1617546136,2021-04-04 16:22,61.36,947.65,1019.46,596,3.96,-2.80,-83,1
1617546196,2021-04-04 16:23,61.25,947.65,1019.45,596,3.95,-2.83,-83,1
1617546257,2021-04-04 16:24,61.58,947.63,1019.44,596,3.96,-2.75,-82,1
1617546317,2021-04-04 16:25,61.92,947.64,1019.45,596,4.00,-2.64,-83,1
1617546377,2021-04-04 16:26,62.09,947.68,1019.49,596,4.04,-2.56,-83,1
1617546437,2021-04-04 16:27,61.91,947.66,1019.47,596,4.05,-2.59,-83,1
1617546497,2021-04-04 16:28,61.98,947.64,1019.45,596,4.10,-2.53,-83,1
1617546557,2021-04-04 16:29,61.81,947.61,1019.42,596,4.12,-2.55,-83,1
1617546617,2021-04-04 16:30,62.06,947.68,1019.49,596,4.01,-2.60,-83,1
1617546677,2021-04-04 16:31,62.20,947.61,1019.41,596,4.13,-2.45,-83,1
1617546737,2021-04-04 16:32,62.25,947.63,1019.44,596,4.24,-2.34,-83,1
1617546797,2021-04-04 16:33,62.07,947.61,1019.41,596,4.26,-2.36,-83,1
1617546857,2021-04-04 16:34,62.26,947.58,1019.38,596,4.34,-2.24,-82,1
1617546917,2021-04-04 16:35,61.81,947.54,1019.35,596,4.42,-2.26,-83,1
1617546977,2021-04-04 16:36,61.50,947.55,1019.36,596,4.45,-2.30,-83,1
1617547037,2021-04-04 16:37,61.79,947.48,1019.28,596,4.51,-2.18,-83,1
1617547097,2021-04-04 16:38,61.90,947.50,1019.30,596,4.62,-2.06,-84,1
1617547157,2021-04-04 16:39,61.53,947.51,1019.32,596,4.67,-2.09,-82,1
1617547217,2021-04-04 16:40,61.00,947.45,1019.26,596,4.76,-2.12,-85,1
1617547277,2021-04-04 16:41,61.31,947.45,1019.26,596,4.87,-1.95,-82,1
1617547337,2021-04-04 16:42,60.76,947.43,1019.24,596,5.01,-1.94,-82,1
1617547397,2021-04-04 16:43,60.78,947.42,1019.23,596,5.13,-1.82,-82,1
1617547457,2021-04-04 16:44,61.04,947.48,1019.29,596,5.10,-1.79,-84,1
1617547518,2021-04-04 16:45,60.02,947.40,1019.21,596,5.09,-2.03,-85,1
1617547578,2021-04-04 16:46,60.47,947.49,1019.30,596,5.07,-1.94,-84,1
1617547638,2021-04-04 16:47,61.48,947.48,1019.29,596,5.03,-1.76,-83,1
1617547698,2021-04-04 16:48,60.38,947.49,1019.29,596,4.94,-2.09,-83,1
1617547758,2021-04-04 16:49,60.51,947.53,1019.34,596,4.91,-2.09,-83,1
1617547818,2021-04-04 16:50,60.60,947.51,1019.32,596,4.82,-2.15,-82,1
1617547878,2021-04-04 16:51,60.98,947.47,1019.27,596,4.83,-2.06,-82,1
1617547938,2021-04-04 16:52,61.02,947.50,1019.30,596,4.77,-2.11,-83,1
1617547998,2021-04-04 16:53,61.08,947.48,1019.29,596,4.77,-2.09,-83,1
1617548058,2021-04-04 16:54,61.60,947.44,1019.25,596,4.75,-2.00,-83,1
1617548118,2021-04-04 16:55,61.56,947.34,1019.15,596,4.68,-2.07,-83,1
1617548178,2021-04-04 16:56,61.25,947.41,1019.22,596,4.75,-2.07,-83,1
1617548238,2021-04-04 16:57,61.76,947.42,1019.23,596,4.71,-2.00,-84,1
1617548298,2021-04-04 16:58,61.83,947.40,1019.20,596,4.70,-1.99,-83,1
1617548358,2021-04-04 16:59,61.62,947.38,1019.19,596,4.68,-2.06,-83,1
1617548418,2021-04-04 17:00,61.02,947.36,1019.17,596,4.62,-2.25,-83,1
1617548478,2021-04-04 17:01,61.77,947.37,1019.18,596,4.67,-2.04,-81,1
1617548538,2021-04-04 17:02,61.69,947.40,1019.21,596,4.63,-2.09,-83,1
1617548598,2021-04-04 17:03,61.52,947.39,1019.20,596,4.58,-2.17,-82,1
1617548658,2021-04-04 17:04,61.51,947.29,1019.09,596,4.55,-2.21,-83,1
1617548718,2021-04-04 17:05,61.31,947.31,1019.12,596,4.52,-2.28,-85,1
1617548778,2021-04-04 17:06,61.48,947.33,1019.14,596,4.58,-2.18,-84,1
1617548838,2021-04-04 17:07,61.06,947.28,1019.09,596,4.53,-2.33,-84,1
1617548898,2021-04-04 17:08,60.78,947.26,1019.06,596,4.49,-2.42,-83,1
1617548958,2021-04-04 17:09,61.11,947.26,1019.07,596,4.45,-2.39,-82,1
1617549019,2021-04-04 17:10,61.11,947.26,1019.06,596,4.45,-2.39,-83,1
1617549079,2021-04-04 17:11,60.77,947.24,1019.05,596,4.39,-2.52,-83,1
1617549139,2021-04-04 17:12,61.54,947.20,1019.01,596,4.41,-2.33,-82,1
1617549199,2021-04-04 17:13,61.89,947.23,1019.03,596,4.39,-2.27,-83,1
1617549259,2021-04-04 17:14,62.05,947.17,1018.98,596,4.42,-2.21,-83,1
1617549319,2021-04-04 17:15,62.07,947.17,1018.98,596,4.41,-2.22,-83,1
1617549379,2021-04-04 17:16,61.77,947.15,1018.96,596,4.37,-2.32,-83,1
1617549439,2021-04-04 17:17,62.16,947.13,1018.94,596,4.33,-2.27,-84,1
1617549499,2021-04-04 17:18,62.46,947.15,1018.96,596,4.40,-2.14,-83,1
1617549559,2021-04-04 17:19,61.84,947.17,1018.98,596,4.34,-2.33,-83,1
1617549619,2021-04-04 17:20,61.44,947.12,1018.93,596,4.37,-2.39,-83,1
1617549679,2021-04-04 17:21,61.58,947.13,1018.94,596,4.34,-2.39,-83,1
1617549739,2021-04-04 17:22,61.47,947.14,1018.94,596,4.33,-2.42,-83,1
1617549799,2021-04-04 17:23,61.16,947.10,1018.91,596,4.29,-2.53,-82,1
1617549859,2021-04-04 17:24,61.48,947.14,1018.94,596,4.29,-2.46,-83,1
1617549919,2021-04-04 17:25,60.82,947.11,1018.91,596,4.21,-2.68,-83,1
1617549979,2021-04-04 17:26,61.89,947.13,1018.94,596,4.28,-2.38,-84,1
1617550039,2021-04-04 17:27,61.78,947.13,1018.94,596,4.21,-2.47,-83,1
1617550099,2021-04-04 17:28,61.67,947.08,1018.88,596,4.23,-2.47,-84,1
1617550159,2021-04-04 17:29,61.90,947.12,1018.93,596,4.23,-2.42,-83,1
1617550219,2021-04-04 17:30,62.16,947.12,1018.93,596,4.22,-2.38,-83,1
1617550279,2021-04-04 17:31,61.84,947.13,1018.94,596,4.25,-2.42,-81,1
1617550339,2021-04-04 17:32,62.44,947.07,1018.88,596,4.27,-2.27,-84,1
1617550400,2021-04-04 17:33,62.52,947.05,1018.86,596,4.26,-2.26,-84,1
1617550460,2021-04-04 17:34,62.27,947.09,1018.89,596,4.26,-2.31,-83,1
1617550520,2021-04-04 17:35,61.80,947.09,1018.90,596,4.17,-2.50,-83,1
1617550580,2021-04-04 17:36,62.32,947.12,1018.93,596,4.18,-2.38,-83,1
1617550640,2021-04-04 17:37,62.17,947.10,1018.91,596,4.14,-2.45,-84,1
1617550700,2021-04-04 17:38,62.69,947.12,1018.93,596,4.06,-2.41,-83,1
1617550760,2021-04-04 17:39,62.96,947.10,1018.91,596,4.14,-2.28,-83,1
1617550820,2021-04-04 17:40,62.63,947.12,1018.93,596,4.10,-2.39,-83,1
1617550880,2021-04-04 17:41,62.81,947.09,1018.90,596,4.08,-2.37,-81,1
1617550940,2021-04-04 17:42,63.14,947.07,1018.88,596,4.05,-2.33,-84,1
1617551000,2021-04-04 17:43,62.69,947.10,1018.90,596,4.01,-2.46,-83,1
1617551060,2021-04-04 17:44,63.25,947.11,1018.92,596,4.05,-2.30,-85,1
1617551120,2021-04-04 17:45,62.99,947.08,1018.89,596,3.99,-2.42,-83,1
1617551180,2021-04-04 17:46,63.17,947.13,1018.94,596,4.01,-2.36,-83,1
1617551240,2021-04-04 17:47,63.21,947.07,1018.87,596,4.00,-2.36,-83,1
1617551300,2021-04-04 17:48,63.21,947.06,1018.87,596,3.99,-2.37,-83,1
1617551361,2021-04-04 17:49,62.98,947.04,1018.85,596,4.01,-2.40,-83,1
1617551421,2021-04-04 17:50,62.83,947.06,1018.87,596,3.95,-2.49,-82,1
1617551481,2021-04-04 17:51,62.52,947.07,1018.88,596,3.93,-2.58,-83,1
1617551541,2021-04-04 17:52,63.27,947.07,1018.88,596,3.93,-2.41,-83,1
1617551601,2021-04-04 17:53,63.30,947.03,1018.84,596,3.92,-2.42,-80,1
1617551661,2021-04-04 17:54,63.18,947.05,1018.86,596,3.89,-2.47,-83,1
1617551721,2021-04-04 17:55,63.35,947.02,1018.83,596,3.88,-2.44,-83,1
1617551781,2021-04-04 17:56,63.64,947.01,1018.81,596,3.93,-2.33,-83,1
1617551841,2021-04-04 17:57,63.69,947.02,1018.82,596,3.89,-2.36,-82,1
1617551901,2021-04-04 17:58,63.63,947.09,1018.90,596,3.89,-2.37,-83,1
1617551961,2021-04-04 17:59,63.68,947.01,1018.82,596,3.91,-2.34,-83,1
1617552021,2021-04-04 18:00,64.08,947.00,1018.81,596,3.94,-2.23,-83,1
1617552081,2021-04-04 18:01,64.42,947.02,1018.82,596,3.94,-2.16,-83,1
1617552141,2021-04-04 18:02,63.78,946.99,1018.80,596,3.94,-2.30,-83,1
1617552201,2021-04-04 18:03,63.87,946.94,1018.74,596,3.96,-2.26,-84,1
1617552261,2021-04-04 18:04,63.68,946.93,1018.74,596,3.90,-2.35,-82,1
1617552321,2021-04-04 18:05,63.49,946.92,1018.73,596,3.87,-2.42,-83,1
1617552381,2021-04-04 18:06,63.25,946.88,1018.69,596,3.87,-2.48,-82,1
1617552442,2021-04-04 18:07,63.54,946.87,1018.68,596,3.92,-2.37,-83,1
1617552502,2021-04-04 18:08,63.94,946.89,1018.70,596,3.89,-2.31,-83,1
1617552562,2021-04-04 18:09,63.62,946.86,1018.67,596,3.89,-2.38,-84,1
1617552622,2021-04-04 18:10,63.43,946.84,1018.64,596,3.90,-2.41,-82,1
1617552682,2021-04-04 18:11,63.63,946.82,1018.63,596,3.94,-2.33,-83,1
1617552742,2021-04-04 18:12,63.48,946.84,1018.65,596,3.91,-2.39,-84,1
1617552802,2021-04-04 18:13,63.78,946.81,1018.62,596,3.93,-2.31,-84,1
1617552862,2021-04-04 18:14,63.37,946.82,1018.63,596,3.91,-2.41,-83,1
1617552922,2021-04-04 18:15,63.72,946.78,1018.59,596,3.91,-2.34,-83,1
1617552982,2021-04-04 18:16,63.68,946.80,1018.61,596,3.93,-2.33,-84,1
1617553042,2021-04-04 18:17,63.42,946.81,1018.62,596,3.91,-2.40,-83,1
1617553102,2021-04-04 18:18,63.13,946.76,1018.57,596,3.88,-2.49,-82,1
1617553162,2021-04-04 18:19,63.17,946.76,1018.57,596,3.86,-2.50,-83,1
1617553222,2021-04-04 18:20,63.42,946.76,1018.57,596,3.89,-2.42,-83,1
1617553282,2021-04-04 18:21,62.45,946.74,1018.55,596,3.83,-2.68,-83,1
1617553342,2021-04-04 18:22,63.33,946.75,1018.55,596,3.86,-2.47,-83,1
1617553403,2021-04-04 18:23,63.71,946.71,1018.52,596,3.88,-2.37,-83,1
1617553463,2021-04-04 18:24,63.76,946.70,1018.51,596,3.88,-2.36,-84,1
1617553523,2021-04-04 18:25,63.80,946.69,1018.50,596,3.86,-2.37,-82,1
1617553583,2021-04-04 18:26,63.46,946.72,1018.53,596,3.80,-2.50,-83,1
1617553643,2021-04-04 18:27,62.89,946.67,1018.48,596,3.82,-2.60,-84,1
1617553703,2021-04-04 18:28,63.67,946.64,1018.45,596,3.77,-2.48,-83,1
1617553763,2021-04-04 18:29,63.92,946.66,1018.47,596,3.82,-2.38,-83,1
1617553823,2021-04-04 18:30,63.71,946.55,1018.36,596,3.82,-2.42,-82,1
1617553883,2021-04-04 18:31,63.91,946.67,1018.48,596,3.78,-2.42,-83,1
1617553943,2021-04-04 18:32,64.08,946.67,1018.48,596,3.78,-2.38,-83,1
1617554003,2021-04-04 18:33,63.68,946.66,1018.47,596,3.77,-2.48,-83,1
1617554063,2021-04-04 18:34,64.35,946.64,1018.45,596,3.81,-2.30,-83,1
1617554126,2021-04-04 18:35,63.34,946.54,1018.35,596,3.75,-2.57,-81,1
1617554186,2021-04-04 18:36,63.50,946.63,1018.44,596,3.71,-2.57,-82,1
1617554246,2021-04-04 18:37,63.70,946.56,1018.37,596,3.78,-2.46,-83,1
1617554306,2021-04-04 18:38,63.92,946.57,1018.37,596,3.77,-2.43,-83,1
1617554366,2021-04-04 18:39,63.90,946.58,1018.39,596,3.79,-2.41,-83,1
1617554426,2021-04-04 18:40,63.53,946.57,1018.37,596,3.70,-2.58,-83,1
1617554486,2021-04-04 18:41,63.68,946.56,1018.37,596,3.76,-2.49,-82,1
1617554546,2021-04-04 18:42,63.78,946.56,1018.37,596,3.78,-2.45,-83,1
1617554606,2021-04-04 18:43,63.47,946.56,1018.36,596,3.79,-2.50,-83,1
1617554667,2021-04-04 18:44,63.66,946.58,1018.39,596,3.80,-2.45,-83,1
1617554727,2021-04-04 18:45,63.40,946.56,1018.36,596,3.79,-2.52,-84,1
1617554787,2021-04-04 18:46,63.70,946.54,1018.35,596,3.79,-2.45,-82,1
1617554847,2021-04-04 18:47,63.82,946.56,1018.37,596,3.76,-2.46,-83,1
1617554907,2021-04-04 18:48,63.41,946.56,1018.37,596,3.76,-2.55,-84,1
1617554967,2021-04-04 18:49,63.72,946.54,1018.34,596,3.76,-2.48,-84,1
1617555027,2021-04-04 18:50,63.81,946.52,1018.33,596,3.74,-2.48,-83,1
1617555087,2021-04-04 18:51,63.74,946.51,1018.32,596,3.75,-2.48,-83,1
1617555147,2021-04-04 18:52,64.46,946.53,1018.34,596,3.73,-2.35,-82,1
1617555207,2021-04-04 18:53,63.88,946.49,1018.30,596,3.71,-2.49,-84,1
1617555267,2021-04-04 18:54,63.78,946.48,1018.28,596,3.66,-2.56,-82,1
1617555327,2021-04-04 18:55,63.32,946.36,1018.17,596,3.62,-2.70,-83,1
1617555387,2021-04-04 18:56,63.46,946.51,1018.32,596,3.54,-2.74,-83,1
1617555447,2021-04-04 18:57,62.90,946.49,1018.29,596,3.57,-2.83,-84,1
1617555507,2021-04-04 18:58,62.72,946.50,1018.30,596,3.54,-2.90,-84,1
1617555567,2021-04-04 18:59,63.04,946.53,1018.34,596,3.48,-2.89,-84,1
1617555627,2021-04-04 19:00,63.51,946.52,1018.33,596,3.46,-2.81,-81,1
1617555687,2021-04-04 19:01,63.45,946.53,1018.33,596,3.46,-2.82,-84,1
1617555747,2021-04-04 19:02,63.41,946.54,1018.35,596,3.42,-2.87,-83,1
1617555807,2021-04-04 19:03,63.18,946.52,1018.33,596,3.39,-2.95,-83,1
1617555867,2021-04-04 19:04,63.51,946.53,1018.33,596,3.35,-2.91,-84,1
1617555927,2021-04-04 19:05,63.43,946.52,1018.33,596,3.36,-2.92,-83,1
1617555987,2021-04-04 19:06,63.36,946.53,1018.34,596,3.28,-3.01,-83,1
1617556047,2021-04-04 19:07,63.72,946.53,1018.34,596,3.25,-2.96,-83,1
1617556108,2021-04-04 19:08,63.81,946.52,1018.33,596,3.21,-2.98,-82,1
1617556168,2021-04-04 19:09,64.27,946.52,1018.32,596,3.18,-2.91,-82,1
1617556228,2021-04-04 19:10,64.36,946.52,1018.32,596,3.15,-2.93,-82,1
1617556288,2021-04-04 19:11,64.41,946.52,1018.33,596,3.11,-2.95,-82,1
1617556348,2021-04-04 19:12,64.52,946.51,1018.32,596,3.10,-2.94,-82,1
1617556408,2021-04-04 19:13,64.46,946.53,1018.34,596,3.04,-3.01,-83,1
1617556468,2021-04-04 19:14,64.70,946.54,1018.35,596,3.00,-3.00,-83,1
1617556528,2021-04-04 19:15,64.71,946.52,1018.33,596,3.00,-3.00,-83,1
1617556588,2021-04-04 19:16,64.76,946.55,1018.36,596,2.99,-2.99,-83,1
1617556648,2021-04-04 19:17,64.86,946.55,1018.35,596,2.96,-3.00,-83,1
1617556708,2021-04-04 19:18,65.02,946.53,1018.34,596,2.92,-3.01,-83,1
1617556768,2021-04-04 19:19,65.28,946.55,1018.36,596,2.86,-3.01,-83,1
1617556828,2021-04-04 19:20,65.45,946.55,1018.35,596,2.86,-2.98,-83,1
1617556888,2021-04-04 19:21,65.67,946.54,1018.35,596,2.84,-2.95,-83,1
1617556948,2021-04-04 19:22,65.65,946.45,1018.26,596,2.83,-2.96,-83,1
1617557008,2021-04-04 19:23,65.74,946.50,1018.31,596,2.80,-2.97,-84,1
1617557068,2021-04-04 19:24,65.87,946.50,1018.31,596,2.77,-2.98,-82,1
1617557128,2021-04-04 19:25,65.88,946.53,1018.33,596,2.75,-2.99,-83,1
1617557188,2021-04-04 19:26,66.15,946.55,1018.35,596,2.71,-2.98,-83,1
1617557248,2021-04-04 19:27,66.24,946.50,1018.31,596,2.67,-3.00,-83,1
1617557308,2021-04-04 19:28,66.36,946.49,1018.29,596,2.66,-2.98,-84,1
1617557368,2021-04-04 19:29,66.41,946.50,1018.30,596,2.64,-2.99,-83,1
1617557428,2021-04-04 19:30,66.93,946.47,1018.27,596,2.51,-3.01,-84,1
1617557488,2021-04-04 19:31,66.94,946.48,1018.28,596,2.50,-3.02,-83,1
1617557548,2021-04-04 19:32,67.09,946.49,1018.30,596,2.43,-3.05,-83,1
1617557609,2021-04-04 19:33,67.17,946.54,1018.34,596,2.41,-3.06,-83,1
1617557669,2021-04-04 19:34,67.34,946.50,1018.31,596,2.39,-3.04,-82,1
1617557729,2021-04-04 19:35,67.58,946.53,1018.33,596,2.34,-3.04,-82,1
1617557789,2021-04-04 19:36,67.71,946.55,1018.35,596,2.32,-3.04,-83,1
1617557849,2021-04-04 19:37,67.82,946.51,1018.32,596,2.28,-3.05,-83,1
1617557909,2021-04-04 19:38,67.72,946.51,1018.32,596,2.28,-3.07,-83,1
1617557969,2021-04-04 19:39,68.13,946.52,1018.33,596,2.24,-3.03,-83,1
1617558029,2021-04-04 19:40,68.08,946.55,1018.36,596,2.23,-3.05,-83,1
1617558089,2021-04-04 19:41,68.19,946.53,1018.34,596,2.21,-3.05,-82,1
1617558149,2021-04-04 19:42,68.48,946.56,1018.37,596,2.15,-3.05,-83,1
1617558209,2021-04-04 19:43,68.66,946.55,1018.36,596,2.15,-3.01,-83,1
1617558269,2021-04-04 19:44,68.64,946.55,1018.36,596,2.12,-3.04,-82,1
1617558329,2021-04-04 19:45,68.92,946.61,1018.41,596,2.08,-3.03,-83,1
1617558389,2021-04-04 19:46,68.72,946.55,1018.36,596,2.06,-3.09,-84,1
1617558449,2021-04-04 19:47,69.14,946.56,1018.36,596,2.02,-3.04,-82,1
1617558509,2021-04-04 19:48,68.90,946.56,1018.36,596,1.99,-3.12,-83,1
1617558569,2021-04-04 19:49,69.08,946.54,1018.35,596,1.97,-3.10,-81,1
1617558629,2021-04-04 19:50,68.97,946.54,1018.35,596,1.97,-3.12,-84,1
1617558689,2021-04-04 19:51,69.06,946.52,1018.33,596,1.96,-3.12,-82,1
1617558749,2021-04-04 19:52,68.78,946.52,1018.33,596,1.94,-3.19,-83,1
1617558809,2021-04-04 19:53,68.87,946.51,1018.31,596,1.92,-3.19,-83,1
1617558869,2021-04-04 19:54,68.81,946.53,1018.34,596,1.91,-3.21,-83,1
1617558929,2021-04-04 19:55,68.75,946.53,1018.34,596,1.90,-3.23,-82,1
1617558989,2021-04-04 19:56,68.64,946.54,1018.35,596,1.88,-3.27,-82,1
1617559050,2021-04-04 19:57,68.59,946.52,1018.33,596,1.87,-3.29,-83,1
1617559110,2021-04-04 19:58,68.76,946.54,1018.35,596,1.88,-3.25,-82,1
1617559170,2021-04-04 19:59,68.80,946.56,1018.37,596,1.85,-3.27,-83,1
1617559230,2021-04-04 20:00,68.95,946.54,1018.35,596,1.83,-3.26,-84,1
1617559290,2021-04-04 20:01,68.94,946.58,1018.39,596,1.82,-3.27,-82,1
1617559350,2021-04-04 20:02,68.89,946.57,1018.37,596,1.80,-3.30,-82,1
1617559410,2021-04-04 20:03,68.91,946.58,1018.39,596,1.78,-3.32,-82,1
1617559470,2021-04-04 20:04,68.80,946.62,1018.42,596,1.75,-3.37,-83,1
1617559530,2021-04-04 20:05,69.14,946.61,1018.41,596,1.72,-3.33,-83,1
1617559590,2021-04-04 20:06,69.42,946.63,1018.43,596,1.66,-3.33,-83,1
1617559650,2021-04-04 20:07,69.72,946.62,1018.42,596,1.60,-3.33,-82,1
1617559710,2021-04-04 20:08,69.65,946.64,1018.44,596,1.59,-3.36,-84,1
1617559770,2021-04-04 20:09,69.76,946.63,1018.43,596,1.53,-3.39,-83,1
1617559830,2021-04-04 20:10,69.91,946.65,1018.46,596,1.49,-3.40,-84,1
1617559890,2021-04-04 20:11,70.18,946.64,1018.44,596,1.48,-3.36,-83,1
1617559950,2021-04-04 20:12,70.33,946.64,1018.44,596,1.44,-3.37,-83,1
1617560010,2021-04-04 20:13,70.15,946.62,1018.42,596,1.39,-3.45,-83,1
1617560070,2021-04-04 20:14,70.27,946.65,1018.45,596,1.35,-3.47,-83,1
1617560131,2021-04-04 20:15,70.76,946.64,1018.45,596,1.34,-3.39,-83,1
1617560191,2021-04-04 20:16,70.72,946.69,1018.50,596,1.32,-3.41,-83,1
1617560251,2021-04-04 20:17,70.60,946.74,1018.55,596,1.26,-3.49,-83,1
1617560311,2021-04-04 20:18,70.46,946.65,1018.46,596,1.26,-3.52,-83,1
1617560371,2021-04-04 20:19,71.09,946.68,1018.49,596,1.22,-3.44,-82,1
1617560431,2021-04-04 20:20,70.17,946.67,1018.48,596,1.16,-3.67,-82,1
1617560491,2021-04-04 20:21,70.71,946.69,1018.50,596,1.12,-3.61,-85,1
1617560551,2021-04-04 20:22,70.22,946.73,1018.53,596,1.07,-3.75,-83,1
1617560611,2021-04-04 20:23,70.59,946.70,1018.50,596,1.06,-3.69,-82,1
1617560671,2021-04-04 20:24,70.74,946.70,1018.50,596,1.05,-3.67,-83,1
1617560731,2021-04-04 20:25,71.10,946.72,1018.53,596,1.05,-3.60,-83,1
1617560791,2021-04-04 20:26,71.13,946.70,1018.51,596,1.01,-3.63,-83,1
1617560851,2021-04-04 20:27,71.12,946.69,1018.49,596,0.99,-3.66,-83,1
1617560911,2021-04-04 20:28,71.19,946.69,1018.50,596,0.95,-3.68,-83,1
1617560972,2021-04-04 20:29,71.81,946.68,1018.49,596,0.92,-3.59,-84,1
1617561032,2021-04-04 20:30,71.57,946.64,1018.45,596,0.94,-3.62,-82,1
1617561092,2021-04-04 20:31,71.62,946.66,1018.47,596,0.97,-3.58,-82,1
1617561152,2021-04-04 20:32,71.12,946.67,1018.48,596,0.95,-3.69,-82,1
1617561212,2021-04-04 20:33,71.04,946.66,1018.47,596,0.94,-3.72,-83,1
1617561272,2021-04-04 20:34,70.90,946.67,1018.48,596,0.94,-3.74,-82,1
1617561332,2021-04-04 20:35,70.91,946.68,1018.49,596,0.95,-3.73,-83,1
1617561392,2021-04-04 20:36,70.73,946.67,1018.48,596,0.95,-3.77,-82,1
1617561452,2021-04-04 20:37,70.25,946.67,1018.47,596,0.90,-3.90,-82,1
1617561512,2021-04-04 20:38,70.73,946.64,1018.45,596,0.91,-3.80,-82,1
1617561572,2021-04-04 20:39,70.60,946.66,1018.47,596,0.92,-3.82,-82,1
1617561632,2021-04-04 20:40,70.36,946.65,1018.45,596,0.90,-3.88,-84,1
1617561692,2021-04-04 20:41,70.21,946.63,1018.44,596,0.87,-3.94,-84,1
1617561752,2021-04-04 20:42,70.15,946.65,1018.45,596,0.87,-3.95,-82,1
1617561812,2021-04-04 20:43,70.34,946.64,1018.44,596,0.85,-3.94,-82,1
1617561872,2021-04-04 20:44,70.43,946.64,1018.44,596,0.84,-3.93,-82,1
1617561932,2021-04-04 20:45,69.93,946.64,1018.45,596,0.80,-4.06,-83,1
1617561992,2021-04-04 20:46,70.02,946.64,1018.45,596,0.80,-4.05,-83,1
1617562052,2021-04-04 20:47,70.23,946.63,1018.43,596,0.79,-4.02,-83,1
1617562112,2021-04-04 20:48,70.10,946.61,1018.41,596,0.77,-4.06,-82,1
1617562173,2021-04-04 20:49,70.12,946.61,1018.42,596,0.78,-4.05,-82,1
1617562233,2021-04-04 20:50,70.13,946.63,1018.44,596,0.77,-4.05,-82,1
1617562293,2021-04-04 20:51,70.41,946.63,1018.44,596,0.75,-4.02,-82,1
1617562353,2021-04-04 20:52,70.37,946.65,1018.45,596,0.73,-4.05,-83,1
1617562413,2021-04-04 20:53,70.20,946.64,1018.44,596,0.71,-4.10,-83,1
1617562473,2021-04-04 20:54,70.06,946.64,1018.45,596,0.64,-4.19,-83,1
1617562533,2021-04-04 20:55,70.48,946.65,1018.45,596,0.65,-4.10,-83,1
1617562593,2021-04-04 20:56,70.46,946.65,1018.46,596,0.56,-4.19,-83,1
1617562653,2021-04-04 20:57,70.72,946.68,1018.49,596,0.54,-4.16,-83,1
1617562713,2021-04-04 20:58,71.17,946.68,1018.49,596,0.55,-4.07,-83,1
1617562773,2021-04-04 20:59,71.26,946.65,1018.46,596,0.51,-4.09,-84,1
1617562833,2021-04-04 21:00,71.77,946.61,1018.42,596,0.49,-4.02,-83,1
1617562893,2021-04-04 21:01,71.79,946.63,1018.44,596,0.49,-4.01,-83,1
1617562953,2021-04-04 21:02,71.57,946.61,1018.42,596,0.48,-4.06,-81,1
1617563013,2021-04-04 21:03,71.27,946.59,1018.40,596,0.46,-4.14,-82,1
1617563073,2021-04-04 21:04,71.34,946.59,1018.40,596,0.46,-4.12,-83,1
1617563133,2021-04-04 21:05,71.18,946.61,1018.42,596,0.43,-4.18,-83,1
1617563193,2021-04-04 21:06,71.27,946.61,1018.41,596,0.41,-4.19,-82,1
1617563253,2021-04-04 21:07,70.95,946.58,1018.39,596,0.37,-4.28,-83,1
1617563314,2021-04-04 21:08,71.15,946.56,1018.37,596,0.37,-4.25,-82,1
1617563374,2021-04-04 21:09,71.12,946.63,1018.44,596,0.36,-4.26,-83,1
1617563434,2021-04-04 21:10,71.06,946.64,1018.44,596,0.33,-4.30,-83,1
1617563494,2021-04-04 21:11,71.23,946.58,1018.38,596,0.30,-4.30,-83,1
1617563554,2021-04-04 21:12,70.97,946.56,1018.37,596,0.27,-4.38,-83,1
1617563614,2021-04-04 21:13,71.30,946.55,1018.36,596,0.26,-4.32,-82,1
1617563674,2021-04-04 21:14,71.45,946.55,1018.36,596,0.27,-4.29,-83,1
1617563734,2021-04-04 21:15,71.29,946.58,1018.38,596,0.26,-4.33,-83,1
1617563794,2021-04-04 21:16,70.95,946.53,1018.34,596,0.23,-4.42,-84,1
1617563854,2021-04-04 21:17,71.04,946.55,1018.35,596,0.21,-4.42,-82,1
1617563914,2021-04-04 21:18,71.12,946.56,1018.37,596,0.20,-4.42,-82,1
1617563975,2021-04-04 21:19,71.21,946.59,1018.40,596,0.19,-4.41,-81,1
1617564035,2021-04-04 21:20,71.06,946.59,1018.40,596,0.15,-4.48,-83,1
1617564095,2021-04-04 21:21,71.07,946.59,1018.40,596,0.12,-4.50,-82,1
1617564155,2021-04-04 21:22,71.45,946.52,1018.32,596,0.15,-4.40,-82,1
1617564215,2021-04-04 21:23,71.60,946.57,1018.38,596,0.16,-4.37,-82,1
1617564275,2021-04-04 21:24,71.46,946.54,1018.34,596,0.13,-4.42,-83,1
1617564335,2021-04-04 21:25,71.61,946.55,1018.36,596,0.15,-4.37,-82,1
1617564395,2021-04-04 21:26,71.47,946.53,1018.34,596,0.11,-4.44,-83,1
1617564456,2021-04-04 21:27,71.15,946.51,1018.32,596,0.09,-4.52,-82,1
1617564516,2021-04-04 21:28,71.11,946.49,1018.30,596,0.08,-4.53,-85,1
1617564576,2021-04-04 21:29,71.47,946.47,1018.28,596,0.09,-4.46,-81,1
1617564636,2021-04-04 21:30,71.70,946.45,1018.26,596,0.08,-4.42,-82,1
1617564696,2021-04-04 21:31,71.79,946.47,1018.27,596,0.02,-4.47,-83,1
1617564756,2021-04-04 21:32,72.09,946.42,1018.23,596,0.06,-4.37,-82,1
1617564816,2021-04-04 21:33,71.44,946.49,1018.29,596,-0.03,-4.58,-84,1
1617564876,2021-04-04 21:34,71.82,946.45,1018.25,596,-0.02,-4.50,-82,1
1617564936,2021-04-04 21:35,71.50,946.47,1018.27,596,-0.02,-4.56,-82,1
1617564996,2021-04-04 21:36,71.61,946.48,1018.29,596,-0.04,-4.56,-82,1
1617565057,2021-04-04 21:37,71.57,946.50,1018.30,596,-0.07,-4.59,-82,1
1617565117,2021-04-04 21:38,71.31,946.46,1018.26,596,-0.13,-4.70,-82,1
1617565177,2021-04-04 21:39,71.41,946.45,1018.26,596,-0.15,-4.70,-83,1
1617565237,2021-04-04 21:40,71.56,946.49,1018.29,596,-0.16,-4.68,-82,1
1617565297,2021-04-04 21:41,71.57,946.44,1018.25,596,-0.25,-4.77,-82,1
1617565357,2021-04-04 21:42,72.03,946.44,1018.25,596,-0.24,-4.67,-83,1
1617565417,2021-04-04 21:43,72.14,946.45,1018.26,596,-0.28,-4.69,-81,1
1617565477,2021-04-04 21:44,72.08,946.43,1018.23,596,-0.32,-4.74,-82,1
1617565537,2021-04-04 21:45,71.97,946.40,1018.21,596,-0.35,-4.79,-81,1
1617565598,2021-04-04 21:46,72.23,946.41,1018.22,596,-0.30,-4.69,-82,1
1617565658,2021-04-04 21:47,72.32,946.41,1018.22,596,-0.34,-4.71,-84,1
1617565718,2021-04-04 21:48,72.31,946.39,1018.20,596,-0.33,-4.71,-82,1
1617565778,2021-04-04 21:49,72.29,946.38,1018.19,596,-0.31,-4.69,-84,1
1617565838,2021-04-04 21:50,71.99,946.39,1018.20,596,-0.35,-4.79,-83,1
1617565898,2021-04-04 21:51,72.21,946.39,1018.20,596,-0.33,-4.72,-82,1
1617565958,2021-04-04 21:52,72.18,946.40,1018.21,596,-0.33,-4.73,-83,1
1617566018,2021-04-04 21:53,72.12,946.38,1018.18,596,-0.34,-4.75,-82,1
1617566078,2021-04-04 21:54,71.79,946.35,1018.16,596,-0.36,-4.83,-83,1
1617566138,2021-04-04 21:55,72.14,946.35,1018.15,596,-0.37,-4.78,-82,1
1617566199,2021-04-04 21:56,72.19,946.34,1018.14,596,-0.40,-4.80,-82,1
1617566259,2021-04-04 21:57,72.12,946.33,1018.14,596,-0.41,-4.82,-82,1
1617566319,2021-04-04 21:58,72.17,946.32,1018.12,596,-0.42,-4.82,-83,1
1617566379,2021-04-04 21:59,72.23,946.29,1018.10,596,-0.43,-4.82,-82,1
1617566439,2021-04-04 22:00,72.07,946.29,1018.10,596,-0.45,-4.87,-82,1
1617566499,2021-04-04 22:01,72.41,946.25,1018.06,596,-0.47,-4.82,-83,1
1617566559,2021-04-04 22:02,72.43,946.27,1018.07,596,-0.51,-4.86,-82,1
1617566619,2021-04-04 22:03,72.32,946.28,1018.09,596,-0.56,-4.93,-82,1
1617566679,2021-04-04 22:04,72.14,946.29,1018.10,596,-0.58,-4.98,-83,1
1617566739,2021-04-04 22:05,72.61,946.16,1017.97,596,-0.56,-4.87,-82,1
1617566799,2021-04-04 22:06,72.77,946.28,1018.09,596,-0.57,-4.85,-82,1
1617566859,2021-04-04 22:07,72.48,946.29,1018.10,596,-0.59,-4.93,-82,1
1617566919,2021-04-04 22:08,72.42,946.27,1018.08,596,-0.63,-4.98,-84,1
1617566980,2021-04-04 22:09,72.42,946.27,1018.07,596,-0.68,-5.02,-82,1
1617567040,2021-04-04 22:10,72.52,946.27,1018.07,596,-0.65,-4.98,-83,1
1617567100,2021-04-04 22:11,72.66,946.22,1018.03,596,-0.62,-4.92,-83,1
1617567160,2021-04-04 22:12,72.43,946.25,1018.06,596,-0.67,-5.01,-83,1
1617567220,2021-04-04 22:13,72.63,946.24,1018.04,596,-0.68,-4.99,-82,1
1617567280,2021-04-04 22:14,72.67,946.21,1018.02,596,-0.69,-4.99,-83,1
1617567340,2021-04-04 22:15,72.99,946.19,1018.00,596,-0.66,-4.90,-83,1
1617567400,2021-04-04 22:16,73.07,946.08,1017.89,596,-0.68,-4.91,-82,1
1617567460,2021-04-04 22:17,73.17,946.08,1017.89,596,-0.67,-4.88,-82,1
1617567520,2021-04-04 22:18,72.96,946.10,1017.91,596,-0.70,-4.95,-82,1
1617567580,2021-04-04 22:19,73.19,946.12,1017.92,596,-0.69,-4.89,-84,1
1617567640,2021-04-04 22:20,73.08,946.10,1017.91,596,-0.70,-4.92,-83,1
1617567701,2021-04-04 22:21,72.67,946.11,1017.92,596,-0.73,-5.03,-83,1
1617567761,2021-04-04 22:22,72.85,946.10,1017.91,596,-0.80,-5.06,-82,1
1617567821,2021-04-04 22:23,72.86,946.10,1017.90,596,-0.79,-5.05,-82,1
1617567881,2021-04-04 22:24,72.99,946.11,1017.92,596,-0.79,-5.03,-82,1
1617567941,2021-04-04 22:25,73.04,946.10,1017.91,596,-0.77,-5.00,-84,1
1617568001,2021-04-04 22:26,73.45,946.08,1017.89,596,-0.84,-4.99,-81,1
1617568061,2021-04-04 22:27,73.49,946.09,1017.89,596,-0.81,-4.96,-81,1
1617568121,2021-04-04 22:28,73.56,946.04,1017.84,596,-0.81,-4.94,-82,1
1617568181,2021-04-04 22:29,73.42,946.07,1017.88,596,-0.83,-4.99,-83,1
1617568242,2021-04-04 22:30,73.66,946.06,1017.87,596,-0.83,-4.94,-83,1
1617568302,2021-04-04 22:31,73.45,946.04,1017.84,596,-0.84,-4.99,-82,1
1617568362,2021-04-04 22:32,73.42,946.04,1017.85,596,-0.87,-5.03,-82,1
1617568422,2021-04-04 22:33,73.46,946.02,1017.83,596,-0.85,-5.00,-82,1
1617568482,2021-04-04 22:34,73.30,945.99,1017.80,596,-0.87,-5.05,-82,1
1617568542,2021-04-04 22:35,73.04,945.96,1017.77,596,-0.90,-5.12,-82,1
1617568602,2021-04-04 22:36,73.13,945.96,1017.76,596,-0.93,-5.14,-82,1
1617568662,2021-04-04 22:37,73.38,945.99,1017.79,596,-0.95,-5.11,-82,1
1617568723,2021-04-04 22:38,73.64,945.94,1017.75,596,-0.95,-5.06,-81,1
1617568783,2021-04-04 22:39,73.68,945.95,1017.76,596,-0.96,-5.07,-81,1
1617568843,2021-04-04 22:40,73.47,945.96,1017.76,596,-0.98,-5.12,-82,1
1617568903,2021-04-04 22:41,73.77,945.94,1017.75,596,-0.98,-5.07,-83,1
1617568963,2021-04-04 22:42,73.73,945.94,1017.75,596,-0.98,-5.08,-81,1
1617569023,2021-04-04 22:43,73.48,945.90,1017.71,596,-1.00,-5.14,-82,1
1617569084,2021-04-04 22:44,73.38,945.90,1017.71,596,-1.02,-5.18,-82,1
1617569144,2021-04-04 22:45,73.17,945.87,1017.68,596,-1.00,-5.20,-82,1
1617569204,2021-04-04 22:46,73.23,945.88,1017.69,596,-1.02,-5.21,-83,1
1617569264,2021-04-04 22:47,72.93,945.90,1017.70,596,-1.09,-5.33,-82,1
1617569324,2021-04-04 22:48,73.16,945.90,1017.71,596,-1.09,-5.29,-81,1
1617569385,2021-04-04 22:49,72.95,945.89,1017.70,596,-1.14,-5.37,-82,1
1617569445,2021-04-04 22:50,73.41,945.86,1017.67,596,-1.16,-5.31,-83,1
1617569505,2021-04-04 22:51,73.84,945.84,1017.65,596,-1.18,-5.25,-82,1
1617569565,2021-04-04 22:52,74.26,945.83,1017.63,596,-1.20,-5.20,-82,1
1617569625,2021-04-04 22:53,74.28,945.83,1017.64,596,-1.22,-5.21,-83,1
1617569686,2021-04-04 22:54,74.19,945.80,1017.61,596,-1.21,-5.22,-83,1
1617569746,2021-04-04 22:55,74.23,945.79,1017.59,596,-1.22,-5.22,-82,1
1617569806,2021-04-04 22:56,74.55,945.79,1017.60,596,-1.27,-5.21,-82,1
1617569866,2021-04-04 22:57,75.17,945.79,1017.60,596,-1.28,-5.11,-82,1
1617569926,2021-04-04 22:58,75.24,945.77,1017.58,596,-1.30,-5.12,-82,1
1617569986,2021-04-04 22:59,75.67,945.78,1017.58,596,-1.29,-5.04,-83,1
1617570047,2021-04-04 23:00,75.25,945.80,1017.61,596,-1.34,-5.16,-82,1
1617570107,2021-04-04 23:01,75.60,945.77,1017.58,596,-1.35,-5.10,-83,1
1617570167,2021-04-04 23:02,75.36,945.80,1017.60,596,-1.37,-5.17,-82,1
1617570227,2021-04-04 23:03,75.62,945.79,1017.60,596,-1.35,-5.10,-81,1
1617570287,2021-04-04 23:04,75.53,945.80,1017.61,596,-1.40,-5.17,-82,1
1617570347,2021-04-04 23:05,75.36,945.78,1017.59,596,-1.34,-5.14,-81,1
1617570407,2021-04-04 23:06,75.01,945.78,1017.59,596,-1.31,-5.17,-83,1
1617570467,2021-04-04 23:07,74.46,945.76,1017.57,596,-1.32,-5.28,-83,1
1617570528,2021-04-04 23:08,74.63,945.73,1017.54,596,-1.32,-5.25,-83,1
1617570588,2021-04-04 23:09,74.41,945.69,1017.50,596,-1.36,-5.32,-81,1
1617570648,2021-04-04 23:10,73.99,945.71,1017.52,596,-1.39,-5.43,-82,1
1617570708,2021-04-04 23:11,74.34,945.68,1017.49,596,-1.42,-5.39,-82,1
1617570768,2021-04-04 23:12,74.75,945.69,1017.50,596,-1.40,-5.30,-83,1
1617570828,2021-04-04 23:13,74.53,945.69,1017.50,596,-1.40,-5.34,-82,1
1617570888,2021-04-04 23:14,74.58,945.66,1017.47,596,-1.42,-5.35,-82,1
1617570948,2021-04-04 23:15,74.58,945.66,1017.47,596,-1.39,-5.32,-83,1
1617571008,2021-04-04 23:16,74.45,945.64,1017.44,596,-1.42,-5.37,-83,1
1617571068,2021-04-04 23:17,74.26,945.64,1017.45,596,-1.42,-5.41,-82,1
1617571128,2021-04-04 23:18,74.32,945.58,1017.39,596,-1.41,-5.39,-83,1
1617571189,2021-04-04 23:19,74.46,945.47,1017.28,596,-1.42,-5.37,-83,1
1617571249,2021-04-04 23:20,74.57,945.55,1017.36,596,-1.44,-5.37,-84,1
1617571309,2021-04-04 23:21,74.40,945.54,1017.35,596,-1.41,-5.37,-82,1
1617571369,2021-04-04 23:22,74.13,945.55,1017.36,596,-1.44,-5.45,-83,1
1617571429,2021-04-04 23:23,73.81,945.53,1017.33,596,-1.50,-5.57,-82,1
1617571489,2021-04-04 23:24,73.65,945.54,1017.35,596,-1.59,-5.68,-82,1
1617571549,2021-04-04 23:25,73.51,945.49,1017.29,596,-1.60,-5.72,-83,1
1617571609,2021-04-04 23:26,73.57,945.53,1017.34,596,-1.58,-5.69,-82,1
1617571669,2021-04-04 23:27,74.36,945.52,1017.32,596,-1.67,-5.63,-82,1
1617571729,2021-04-04 23:28,74.29,945.52,1017.33,596,-1.67,-5.65,-82,1
1617571789,2021-04-04 23:29,74.26,945.52,1017.32,596,-1.68,-5.66,-83,1
1617571849,2021-04-04 23:30,74.24,945.54,1017.34,596,-1.73,-5.71,-84,1
1617571909,2021-04-04 23:31,74.49,945.53,1017.33,596,-1.73,-5.67,-82,1
1617571969,2021-04-04 23:32,74.59,945.52,1017.32,596,-1.75,-5.67,-82,1
1617572029,2021-04-04 23:33,74.29,945.48,1017.28,596,-1.74,-5.71,-82,1
1617572089,2021-04-04 23:34,74.60,945.45,1017.26,596,-1.74,-5.66,-80,1
1617572149,2021-04-04 23:35,74.70,945.47,1017.28,596,-1.75,-5.65,-82,1
1617572209,2021-04-04 23:36,74.46,945.45,1017.25,596,-1.73,-5.67,-82,1
1617572269,2021-04-04 23:37,74.36,945.45,1017.25,596,-1.71,-5.67,-82,1
1617572329,2021-04-04 23:38,74.20,945.44,1017.25,596,-1.72,-5.71,-82,1
1617572389,2021-04-04 23:39,74.22,945.40,1017.21,596,-1.73,-5.72,-83,1
1617572450,2021-04-04 23:40,73.95,945.38,1017.18,596,-1.74,-5.77,-82,1
1617572510,2021-04-04 23:41,73.93,945.37,1017.17,596,-1.82,-5.85,-83,1
1617572570,2021-04-04 23:42,74.25,945.37,1017.18,596,-1.77,-5.75,-80,1
1617572630,2021-04-04 23:43,74.16,945.35,1017.16,596,-1.76,-5.76,-84,1
1617572690,2021-04-04 23:44,74.25,945.35,1017.15,596,-1.83,-5.81,-82,1
1617572750,2021-04-04 23:45,74.40,945.34,1017.15,596,-1.82,-5.77,-82,1
1617572810,2021-04-04 23:46,74.58,945.30,1017.10,596,-1.86,-5.78,-82,1
1617572870,2021-04-04 23:47,75.21,945.32,1017.13,596,-1.84,-5.65,-83,1
1617572930,2021-04-04 23:48,74.96,945.31,1017.11,596,-1.84,-5.69,-82,1
1617572990,2021-04-04 23:49,74.90,945.30,1017.10,596,-1.89,-5.75,-82,1
1617573050,2021-04-04 23:50,74.90,945.28,1017.09,596,-1.90,-5.76,-82,1
1617573110,2021-04-04 23:51,75.53,945.28,1017.09,596,-1.88,-5.63,-81,1
1617573170,2021-04-04 23:52,75.48,945.25,1017.06,596,-1.88,-5.64,-81,1
1617573230,2021-04-04 23:53,74.93,945.24,1017.05,596,-1.90,-5.76,-81,1
1617573290,2021-04-04 23:54,74.88,945.24,1017.04,596,-1.92,-5.78,-83,1
1617573350,2021-04-04 23:55,74.71,945.23,1017.04,596,-1.96,-5.85,-82,1
1617573410,2021-04-04 23:56,75.42,945.23,1017.03,596,-1.97,-5.74,-83,1
1617573470,2021-04-04 23:57,75.32,945.20,1017.00,596,-1.95,-5.74,-83,1
1617573530,2021-04-04 23:58,75.33,945.23,1017.03,596,-2.03,-5.81,-82,1
1617573590,2021-04-04 23:59,75.64,945.21,1017.01,596,-2.01,-5.74,-82,1