1617660012,2021-04-06 00:00,46.58,931.27,1003.07,596,7.60,-3.11,-85,1
1617660072,2021-04-06 00:01,46.53,931.17,1002.98,596,7.60,-3.12,-83,1
1617660132,2021-04-06 00:02,46.73,931.24,1003.05,596,7.58,-3.09,-82,1
1617660192,2021-04-06 00:03,46.80,931.27,1003.07,596,7.58,-3.06,-83,1
1617660252,2021-04-06 00:04,47.12,931.26,1003.07,596,7.53,-3.02,-83,1
1617660312,2021-04-06 00:05,47.08,931.20,1003.01,596,7.54,-3.02,-83,1
1617660372,2021-04-06 00:06,46.93,931.22,1003.03,596,7.53,-3.08,-84,1
1617660432,2021-04-06 00:07,47.20,931.28,1003.09,596,7.50,-3.03,-83,1
1617660492,2021-04-06 00:08,47.37,931.20,1003.01,596,7.48,-2.99,-82,1
1617660552,2021-04-06 00:09,47.40,931.24,1003.05,596,7.50,-2.97,-83,1
1617660612,2021-04-06 00:10,47.50,931.22,1003.03,596,7.49,-2.95,-83,1
1617660672,2021-04-06 00:11,47.41,931.21,1003.01,596,7.48,-2.98,-83,1
1617660732,2021-04-06 00:12,47.53,931.29,1003.10,596,7.49,-2.94,-82,1
1617660792,2021-04-06 00:13,47.66,931.29,1003.10,596,7.49,-2.90,-83,1
1617660852,2021-04-06 00:14,47.64,931.38,1003.19,596,7.44,-2.95,-82,1
1617660912,2021-04-06 00:15,47.92,931.34,1003.14,596,7.39,-2.92,-84,1
1617660973,2021-04-06 00:16,47.68,931.36,1003.16,596,7.43,-2.95,-83,1
1617661033,2021-04-06 00:17,47.76,931.36,1003.16,596,7.43,-2.93,-82,1
1617661093,2021-04-06 00:18,47.88,931.34,1003.15,596,7.43,-2.90,-83,1
1617661153,2021-04-06 00:19,47.85,931.33,1003.13,596,7.41,-2.92,-83,1
1617661213,2021-04-06 00:20,47.84,931.34,1003.15,596,7.41,-2.93,-83,1
1617661273,2021-04-06 00:21,47.89,931.35,1003.15,596,7.42,-2.90,-82,1
1617661333,2021-04-06 00:22,48.22,931.43,1003.23,596,7.39,-2.84,-83,1
1617661393,2021-04-06 00:23,48.08,931.41,1003.21,596,7.33,-2.93,-82,1
1617661453,2021-04-06 00:24,47.93,931.42,1003.23,596,7.36,-2.95,-81,1
1617661513,2021-04-06 00:25,48.03,931.44,1003.25,596,7.31,-2.96,-84,1
1617661573,2021-04-06 00:26,48.11,931.44,1003.25,596,7.34,-2.92,-83,1
1617661633,2021-04-06 00:27,48.41,931.50,1003.31,596,7.30,-2.87,-83,1
1617661693,2021-04-06 00:28,48.52,931.52,1003.33,596,7.34,-2.80,-84,1
1617661753,2021-04-06 00:29,48.72,931.64,1003.45,596,7.27,-2.81,-84,1
1617661813,2021-04-06 00:30,48.93,931.69,1003.50,596,7.22,-2.80,-85,1
1617661873,2021-04-06 00:31,49.16,931.90,1003.71,596,7.25,-2.71,-84,1
1617661933,2021-04-06 00:32,50.88,931.88,1003.69,596,7.17,-2.32,-83,1
1617661993,2021-04-06 00:33,56.55,932.42,1004.23,596,6.60,-1.42,-83,1
1617662053,2021-04-06 00:34,57.60,932.36,1004.17,596,6.46,-1.30,-83,1
1617662113,2021-04-06 00:35,59.30,932.11,1003.92,596,6.17,-1.17,-83,1
1617662173,2021-04-06 00:36,61.12,932.52,1004.33,596,5.81,-1.10,-83,1
1617662233,2021-04-06 00:37,62.98,932.29,1004.10,596,5.48,-1.00,-82,1
1617662293,2021-04-06 00:38,65.33,932.40,1004.21,596,5.07,-0.89,-83,1
1617662353,2021-04-06 00:39,66.52,932.65,1004.45,596,4.75,-0.95,-82,1
1617662413,2021-04-06 00:40,69.51,932.83,1004.63,596,4.25,-0.83,-81,1
1617662474,2021-04-06 00:41,72.79,932.57,1004.38,596,3.95,-0.49,-84,1
1617662534,2021-04-06 00:42,74.02,932.75,1004.56,596,3.77,-0.43,-84,1
1617662594,2021-04-06 00:43,75.44,932.72,1004.53,596,3.29,-0.64,-83,1
1617662654,2021-04-06 00:44,76.40,932.42,1004.23,596,3.37,-0.38,-84,1
1617662714,2021-04-06 00:45,79.00,932.79,1004.60,596,3.09,-0.20,-84,1
1617662774,2021-04-06 00:46,80.91,932.50,1004.30,596,2.83,-0.12,-83,1
1617662834,2021-04-06 00:47,82.15,932.50,1004.31,596,2.72,-0.02,-83,1
1617662894,2021-04-06 00:48,81.72,932.61,1004.42,596,2.48,-0.33,-83,1
1617662954,2021-04-06 00:49,82.04,932.39,1004.20,596,2.35,-0.40,-82,1
1617663014,2021-04-06 00:50,83.71,932.50,1004.31,596,2.14,-0.33,-83,1
1617663074,2021-04-06 00:51,84.29,932.51,1004.32,596,2.05,-0.32,-84,1
1617663134,2021-04-06 00:52,84.34,932.82,1004.63,596,1.91,-0.45,-83,1
1617663194,2021-04-06 00:53,84.67,932.49,1004.30,596,1.79,-0.52,-85,1
1617663254,2021-04-06 00:54,84.75,932.80,1004.61,596,1.68,-0.61,-83,1
1617663314,2021-04-06 00:55,84.27,932.60,1004.41,596,1.57,-0.80,-84,1
1617663374,2021-04-06 00:56,84.69,932.65,1004.46,596,1.49,-0.81,-82,1
1617663434,2021-04-06 00:57,84.92,932.58,1004.39,596,1.44,-0.82,-83,1
1617663494,2021-04-06 00:58,84.85,932.70,1004.51,596,1.34,-0.93,-84,1
1617663554,2021-04-06 00:59,85.09,932.69,1004.50,596,1.32,-0.91,-84,1
1617663614,2021-04-06 01:00,85.14,932.81,1004.61,596,1.18,-1.04,-83,1
1617663674,2021-04-06 01:01,85.55,932.89,1004.70,596,1.11,-1.04,-85,1
1617663734,2021-04-06 01:02,85.35,932.97,1004.78,596,1.04,-1.14,-83,1
1617663794,2021-04-06 01:03,85.69,932.60,1004.41,596,1.02,-1.11,-83,1
1617663854,2021-04-06 01:04,86.28,932.74,1004.55,596,0.99,-1.04,-83,1
1617663914,2021-04-06 01:05,86.38,932.51,1004.32,596,0.97,-1.05,-83,1
1617663975,2021-04-06 01:06,86.63,932.49,1004.30,596,0.86,-1.12,-86,1
1617664035,2021-04-06 01:07,86.71,932.58,1004.39,596,0.83,-1.13,-84,1
1617664095,2021-04-06 01:08,87.09,932.52,1004.33,596,0.84,-1.06,-83,1
1617664155,2021-04-06 01:09,87.13,932.59,1004.40,596,0.83,-1.07,-82,1
1617664215,2021-04-06 01:10,87.39,932.63,1004.43,596,0.82,-1.04,-82,1
1617664275,2021-04-06 01:11,87.63,932.57,1004.37,596,0.82,-1.00,-83,1
1617664335,2021-04-06 01:12,87.78,932.56,1004.37,596,0.83,-0.97,-83,1
1617664395,2021-04-06 01:13,87.21,932.61,1004.42,596,0.75,-1.13,-83,1
1617664455,2021-04-06 01:14,87.15,932.51,1004.31,596,0.72,-1.17,-82,1
1617664515,2021-04-06 01:15,87.79,932.39,1004.20,596,0.73,-1.06,-83,1
1617664575,2021-04-06 01:16,87.35,932.43,1004.23,596,0.64,-1.22,-84,1
1617664635,2021-04-06 01:17,87.42,932.30,1004.10,596,0.64,-1.21,-82,1
1617664695,2021-04-06 01:18,87.70,932.31,1004.12,596,0.58,-1.22,-84,1
1617664755,2021-04-06 01:19,88.19,932.38,1004.19,596,0.61,-1.12,-83,1
1617664815,2021-04-06 01:20,87.82,932.46,1004.27,596,0.60,-1.19,-83,1
1617664875,2021-04-06 01:21,87.79,932.53,1004.34,596,0.54,-1.25,-82,1
1617664935,2021-04-06 01:22,88.00,932.60,1004.41,596,0.57,-1.19,-84,1
1617664995,2021-04-06 01:23,87.89,932.45,1004.25,596,0.57,-1.21,-84,1
1617665055,2021-04-06 01:24,86.93,932.54,1004.35,596,0.50,-1.42,-83,1
1617665115,2021-04-06 01:25,87.58,932.49,1004.30,596,0.49,-1.33,-85,1
1617665175,2021-04-06 01:26,87.79,932.55,1004.36,596,0.50,-1.29,-84,1
1617665235,2021-04-06 01:27,86.92,932.48,1004.28,596,0.42,-1.50,-83,1
1617665295,2021-04-06 01:28,87.61,932.44,1004.24,596,0.37,-1.45,-83,1
1617665356,2021-04-06 01:29,87.77,932.27,1004.07,596,0.37,-1.42,-83,1
1617665416,2021-04-06 01:30,87.87,932.35,1004.16,596,0.32,-1.46,-83,1
1617665476,2021-04-06 01:31,87.85,932.32,1004.13,596,0.33,-1.45,-84,1
1617665536,2021-04-06 01:32,88.11,932.45,1004.25,596,0.33,-1.41,-83,1
1617665596,2021-04-06 01:33,87.80,932.53,1004.33,596,0.31,-1.48,-83,1
1617665656,2021-04-06 01:34,87.98,932.62,1004.42,596,0.30,-1.46,-83,1
1617665716,2021-04-06 01:35,87.84,932.73,1004.53,596,0.28,-1.50,-83,1
1617665776,2021-04-06 01:36,88.17,932.76,1004.56,596,0.31,-1.42,-83,1
1617665836,2021-04-06 01:37,87.97,932.84,1004.65,596,0.29,-1.47,-83,1
1617665896,2021-04-06 01:38,87.98,932.88,1004.69,596,0.27,-1.49,-84,1
1617665956,2021-04-06 01:39,88.10,932.90,1004.71,596,0.26,-1.48,-83,1
1617666016,2021-04-06 01:40,88.27,932.85,1004.66,596,0.25,-1.46,-83,1
1617666076,2021-04-06 01:41,88.38,932.81,1004.61,596,0.23,-1.47,-83,1
1617666136,2021-04-06 01:42,88.42,932.84,1004.64,596,0.20,-1.49,-83,1
1617666196,2021-04-06 01:43,88.84,932.85,1004.66,596,0.21,-1.42,-82,1
1617666256,2021-04-06 01:44,88.52,932.81,1004.62,596,0.20,-1.47,-84,1
1617666316,2021-04-06 01:45,88.57,932.80,1004.61,596,0.17,-1.50,-84,1
1617666376,2021-04-06 01:46,88.36,932.98,1004.78,596,0.14,-1.56,-83,1
1617666436,2021-04-06 01:47,88.14,933.04,1004.85,596,0.11,-1.62,-82,1
1617666496,2021-04-06 01:48,88.21,933.07,1004.88,596,0.10,-1.62,-83,1
1617666556,2021-04-06 01:49,87.67,933.14,1004.95,596,0.06,-1.74,-84,1
1617666616,2021-04-06 01:50,87.70,933.12,1004.93,596,0.07,-1.73,-84,1
1617666676,2021-04-06 01:51,87.25,933.21,1005.02,596,0.00,-1.87,-84,1
1617666737,2021-04-06 01:52,87.32,933.00,1004.81,596,-0.05,-1.91,-83,1
1617666797,2021-04-06 01:53,87.27,932.95,1004.75,596,-0.04,-1.90,-81,1
1617666857,2021-04-06 01:54,87.60,932.91,1004.72,596,-0.06,-1.87,-82,1
1617666917,2021-04-06 01:55,87.51,932.94,1004.75,596,-0.03,-1.86,-82,1
1617666977,2021-04-06 01:56,87.40,932.92,1004.73,596,-0.07,-1.91,-83,1
1617667037,2021-04-06 01:57,86.57,932.95,1004.76,596,-0.14,-2.11,-83,1
1617667097,2021-04-06 01:58,86.49,932.93,1004.73,596,-0.12,-2.10,-84,1
1617667157,2021-04-06 01:59,86.16,933.01,1004.81,596,-0.15,-2.19,-84,1
1617667217,2021-04-06 02:00,86.03,933.05,1004.86,596,-0.17,-2.23,-83,1
1617667277,2021-04-06 02:01,86.17,933.07,1004.88,596,-0.20,-2.23,-83,1
1617667337,2021-04-06 02:02,86.54,933.07,1004.88,596,-0.23,-2.20,-83,1
1617667397,2021-04-06 02:03,86.92,933.02,1004.82,596,-0.25,-2.16,-84,1
1617667457,2021-04-06 02:04,87.44,933.08,1004.88,596,-0.24,-2.07,-84,1
1617667517,2021-04-06 02:05,87.17,933.05,1004.86,596,-0.26,-2.14,-84,1
1617667577,2021-04-06 02:06,87.73,932.87,1004.67,596,-0.30,-2.09,-84,1
1617667637,2021-04-06 02:07,87.80,932.92,1004.73,596,-0.27,-2.05,-83,1
1617667697,2021-04-06 02:08,87.73,932.85,1004.65,596,-0.26,-2.05,-84,1
1617667757,2021-04-06 02:09,87.58,932.74,1004.54,596,-0.25,-2.06,-82,1
1617667817,2021-04-06 02:10,87.68,932.84,1004.65,596,-0.25,-2.05,-84,1
1617667877,2021-04-06 02:11,87.77,932.84,1004.65,596,-0.36,-2.14,-82,1
1617667937,2021-04-06 02:12,87.90,932.84,1004.65,596,-0.28,-2.04,-83,1
1617667997,2021-04-06 02:13,87.76,932.91,1004.72,596,-0.28,-2.06,-82,1
1617668057,2021-04-06 02:14,87.60,932.91,1004.71,596,-0.31,-2.12,-85,1
1617668117,2021-04-06 02:15,87.33,932.93,1004.74,596,-0.31,-2.16,-82,1
1617668177,2021-04-06 02:16,87.82,932.96,1004.77,596,-0.31,-2.08,-82,1
1617668237,2021-04-06 02:17,87.80,932.93,1004.73,596,-0.31,-2.09,-82,1
1617668298,2021-04-06 02:18,87.68,932.94,1004.75,596,-0.28,-2.08,-83,1
1617668358,2021-04-06 02:19,87.23,932.91,1004.71,596,-0.38,-2.25,-82,1
1617668418,2021-04-06 02:20,87.04,932.90,1004.70,596,-0.39,-2.28,-83,1
1617668478,2021-04-06 02:21,87.73,932.90,1004.71,596,-0.46,-2.25,-83,1
1617668538,2021-04-06 02:22,87.79,932.96,1004.76,596,-0.40,-2.18,-83,1
1617668598,2021-04-06 02:23,87.53,932.93,1004.74,596,-0.42,-2.24,-84,1
1617668658,2021-04-06 02:24,88.29,932.93,1004.73,596,-0.41,-2.11,-82,1
1617668718,2021-04-06 02:25,88.02,933.03,1004.83,596,-0.40,-2.14,-84,1
1617668778,2021-04-06 02:26,88.06,933.03,1004.84,596,-0.42,-2.16,-81,1
1617668838,2021-04-06 02:27,87.51,933.06,1004.87,596,-0.45,-2.27,-82,1
1617668898,2021-04-06 02:28,88.01,932.99,1004.80,596,-0.50,-2.24,-83,1
1617668958,2021-04-06 02:29,87.95,933.07,1004.87,596,-0.48,-2.23,-82,1
1617669018,2021-04-06 02:30,87.68,933.11,1004.92,596,-0.50,-2.29,-83,1
1617669078,2021-04-06 02:31,88.03,933.18,1004.98,596,-0.56,-2.30,-83,1
1617669138,2021-04-06 02:32,87.99,933.15,1004.95,596,-0.56,-2.30,-83,1
1617669198,2021-04-06 02:33,87.79,933.16,1004.97,596,-0.56,-2.34,-83,1
1617669258,2021-04-06 02:34,88.47,933.12,1004.93,596,-0.56,-2.23,-83,1
1617669318,2021-04-06 02:35,88.78,933.17,1004.98,596,-0.55,-2.17,-82,1
1617669378,2021-04-06 02:36,88.95,933.22,1005.03,596,-0.52,-2.12,-82,1
1617669438,2021-04-06 02:37,88.48,933.14,1004.95,596,-0.61,-2.28,-82,1
1617669498,2021-04-06 02:38,88.01,933.16,1004.96,596,-0.58,-2.32,-83,1
1617669558,2021-04-06 02:39,87.71,933.12,1004.93,596,-0.64,-2.43,-82,1
1617669618,2021-04-06 02:40,87.52,933.22,1005.02,596,-0.67,-2.49,-82,1
1617669679,2021-04-06 02:41,87.58,933.13,1004.94,596,-0.59,-2.40,-81,1
1617669739,2021-04-06 02:42,87.72,933.13,1004.94,596,-0.62,-2.41,-82,1
1617669799,2021-04-06 02:43,88.10,933.15,1004.96,596,-0.63,-2.36,-83,1
1617669859,2021-04-06 02:44,87.86,933.02,1004.82,596,-0.69,-2.45,-82,1
1617669919,2021-04-06 02:45,87.98,933.07,1004.88,596,-0.63,-2.38,-82,1
1617669979,2021-04-06 02:46,88.00,933.08,1004.88,596,-0.63,-2.37,-83,1
1617670039,2021-04-06 02:47,88.16,933.02,1004.82,596,-0.69,-2.41,-82,1
1617670099,2021-04-06 02:48,88.06,933.04,1004.84,596,-0.68,-2.41,-82,1
1617670159,2021-04-06 02:49,87.72,933.08,1004.89,596,-0.77,-2.55,-82,1
1617670219,2021-04-06 02:50,87.46,933.18,1004.99,596,-0.76,-2.58,-82,1
1617670279,2021-04-06 02:51,87.92,933.13,1004.94,596,-0.73,-2.48,-83,1
1617670339,2021-04-06 02:52,87.79,933.14,1004.94,596,-0.75,-2.52,-83,1
1617670399,2021-04-06 02:53,87.82,933.11,1004.92,596,-0.80,-2.57,-81,1
1617670459,2021-04-06 02:54,88.33,933.08,1004.88,596,-0.74,-2.43,-82,1
1617670519,2021-04-06 02:55,87.85,933.12,1004.92,596,-0.71,-2.47,-82,1
1617670579,2021-04-06 02:56,87.71,933.13,1004.93,596,-0.73,-2.52,-83,1
1617670639,2021-04-06 02:57,87.58,933.08,1004.88,596,-0.71,-2.52,-82,1
1617670699,2021-04-06 02:58,87.23,933.15,1004.96,596,-0.83,-2.69,-82,1
1617670759,2021-04-06 02:59,87.48,933.14,1004.95,596,-0.75,-2.57,-82,1
1617670819,2021-04-06 03:00,87.44,933.14,1004.94,596,-0.72,-2.55,-83,1
1617670879,2021-04-06 03:01,87.43,933.12,1004.93,596,-0.77,-2.60,-81,1
1617670939,2021-04-06 03:02,87.85,933.23,1005.04,596,-0.87,-2.63,-82,1
1617670999,2021-04-06 03:03,87.54,933.18,1004.99,596,-0.89,-2.70,-81,1
1617671059,2021-04-06 03:04,87.76,933.15,1004.96,596,-0.85,-2.63,-82,1
1617671119,2021-04-06 03:05,87.50,933.17,1004.98,596,-0.86,-2.68,-84,1
1617671180,2021-04-06 03:06,87.25,933.16,1004.96,596,-0.88,-2.73,-82,1
1617671240,2021-04-06 03:07,86.96,933.19,1004.99,596,-0.88,-2.78,-83,1
1617671300,2021-04-06 03:08,87.28,933.16,1004.97,596,-0.89,-2.74,-83,1
1617671360,2021-04-06 03:09,87.70,933.19,1005.00,596,-0.86,-2.65,-81,1
1617671420,2021-04-06 03:10,87.63,933.11,1004.91,596,-0.88,-2.68,-82,1
1617671480,2021-04-06 03:11,88.08,933.15,1004.96,596,-0.84,-2.57,-82,1
1617671540,2021-04-06 03:12,87.70,933.15,1004.96,596,-0.85,-2.64,-82,1
1617671600,2021-04-06 03:13,87.68,933.15,1004.96,596,-0.89,-2.68,-82,1
1617671660,2021-04-06 03:14,87.99,933.17,1004.97,596,-0.94,-2.68,-83,1
1617671720,2021-04-06 03:15,87.54,933.14,1004.95,596,-0.94,-2.75,-83,1
1617671780,2021-04-06 03:16,87.32,933.23,1005.03,596,-0.91,-2.75,-82,1
1617671840,2021-04-06 03:17,87.34,933.24,1005.04,596,-0.93,-2.77,-83,1
1617671900,2021-04-06 03:18,87.81,933.27,1005.08,596,-0.96,-2.73,-81,1
1617671960,2021-04-06 03:19,87.57,933.28,1005.09,596,-0.93,-2.73,-83,1
1617672020,2021-04-06 03:20,87.10,933.15,1004.96,596,-1.01,-2.89,-82,1
1617672080,2021-04-06 03:21,87.70,933.20,1005.01,596,-0.94,-2.72,-82,1
1617672140,2021-04-06 03:22,87.71,933.21,1005.01,596,-0.89,-2.67,-82,1
1617672200,2021-04-06 03:23,87.82,933.24,1005.05,596,-0.90,-2.67,-82,1
1617672260,2021-04-06 03:24,87.58,933.30,1005.11,596,-0.86,-2.66,-82,1
1617672320,2021-04-06 03:25,87.31,933.23,1005.04,596,-0.86,-2.71,-83,1
1617672380,2021-04-06 03:26,87.33,933.33,1005.14,596,-0.93,-2.77,-84,1
1617672440,2021-04-06 03:27,86.76,933.40,1005.20,596,-0.94,-2.87,-82,1
1617672500,2021-04-06 03:28,87.33,933.41,1005.22,596,-1.00,-2.84,-82,1
1617672560,2021-04-06 03:29,87.36,933.35,1005.16,596,-0.98,-2.82,-83,1
1617672621,2021-04-06 03:30,87.05,933.41,1005.22,596,-0.99,-2.87,-82,1
1617672681,2021-04-06 03:31,87.24,933.27,1005.08,596,-0.98,-2.83,-82,1
1617672741,2021-04-06 03:32,86.44,933.59,1005.40,596,-1.02,-3.00,-82,1
1617672801,2021-04-06 03:33,85.81,933.46,1005.26,596,-1.04,-3.12,-81,1
1617672861,2021-04-06 03:34,85.95,933.43,1005.24,596,-1.07,-3.12,-82,1
1617672921,2021-04-06 03:35,86.34,933.40,1005.21,596,-1.09,-3.08,-80,1
1617672981,2021-04-06 03:36,85.71,933.40,1005.21,596,-1.17,-3.26,-84,1
1617673041,2021-04-06 03:37,86.54,933.43,1005.23,596,-1.15,-3.11,-83,1
1617673101,2021-04-06 03:38,86.30,933.39,1005.20,596,-1.14,-3.14,-83,1
1617673161,2021-04-06 03:39,86.35,933.53,1005.34,596,-1.17,-3.16,-82,1
1617673221,2021-04-06 03:40,86.16,933.51,1005.31,596,-1.20,-3.22,-83,1
1617673281,2021-04-06 03:41,86.58,933.50,1005.31,596,-1.20,-3.15,-81,1
1617673341,2021-04-06 03:42,86.90,933.59,1005.40,596,-1.19,-3.09,-83,1
1617673401,2021-04-06 03:43,87.09,933.55,1005.36,596,-1.19,-3.06,-82,1
1617673461,2021-04-06 03:44,87.22,933.59,1005.40,596,-1.20,-3.06,-84,1
1617673521,2021-04-06 03:45,87.36,933.63,1005.44,596,-1.23,-3.06,-82,1
1617673581,2021-04-06 03:46,87.56,933.67,1005.48,596,-1.21,-3.01,-82,1
1617673641,2021-04-06 03:47,87.65,933.62,1005.43,596,-1.24,-3.03,-82,1
1617673701,2021-04-06 03:48,87.48,933.74,1005.55,596,-1.31,-3.12,-83,1
1617673761,2021-04-06 03:49,87.87,933.70,1005.50,596,-1.26,-3.01,-83,1
1617673821,2021-04-06 03:50,87.93,933.70,1005.50,596,-1.27,-3.02,-84,1
1617673881,2021-04-06 03:51,88.20,933.64,1005.45,596,-1.25,-2.95,-83,1
1617673941,2021-04-06 03:52,88.38,933.66,1005.46,596,-1.25,-2.93,-83,1
1617674001,2021-04-06 03:53,88.50,933.65,1005.46,596,-1.28,-2.94,-82,1
1617674061,2021-04-06 03:54,88.34,933.62,1005.43,596,-1.28,-2.96,-83,1
1617674122,2021-04-06 03:55,88.27,933.65,1005.46,596,-1.26,-2.95,-83,1
1617674182,2021-04-06 03:56,88.22,933.57,1005.38,596,-1.30,-3.00,-83,1
1617674242,2021-04-06 03:57,88.12,933.63,1005.43,596,-1.33,-3.04,-83,1
1617674302,2021-04-06 03:58,87.84,933.60,1005.41,596,-1.33,-3.09,-82,1
1617674362,2021-04-06 03:59,87.94,933.56,1005.37,596,-1.33,-3.07,-82,1
1617674422,2021-04-06 04:00,88.06,933.61,1005.42,596,-1.35,-3.07,-83,1
1617674482,2021-04-06 04:01,87.72,933.57,1005.37,596,-1.37,-3.14,-83,1
1617674542,2021-04-06 04:02,87.50,933.36,1005.17,596,-1.50,-3.31,-82,1
1617674602,2021-04-06 04:03,87.95,933.47,1005.28,596,-1.51,-3.25,-83,1
1617674662,2021-04-06 04:04,87.63,933.42,1005.23,596,-1.52,-3.31,-82,1
1617674722,2021-04-06 04:05,87.28,933.38,1005.19,596,-1.50,-3.34,-81,1
1617674782,2021-04-06 04:06,87.29,933.30,1005.11,596,-1.51,-3.35,-82,1
1617674842,2021-04-06 04:07,87.08,933.40,1005.21,596,-1.54,-3.41,-82,1
1617674902,2021-04-06 04:08,87.02,933.37,1005.17,596,-1.53,-3.41,-83,1
1617674962,2021-04-06 04:09,87.47,933.38,1005.18,596,-1.50,-3.31,-82,1
1617675022,2021-04-06 04:10,87.21,933.51,1005.32,596,-1.54,-3.39,-84,1
1617675082,2021-04-06 04:11,87.30,933.53,1005.34,596,-1.50,-3.34,-80,1
1617675142,2021-04-06 04:12,87.27,933.52,1005.33,596,-1.53,-3.37,-81,1
1617675202,2021-04-06 04:13,86.92,933.54,1005.35,596,-1.57,-3.47,-83,1
1617675262,2021-04-06 04:14,86.87,933.58,1005.39,596,-1.61,-3.51,-83,1
1617675322,2021-04-06 04:15,86.97,933.63,1005.43,596,-1.57,-3.46,-82,1
1617675382,2021-04-06 04:16,86.75,933.62,1005.43,596,-1.62,-3.54,-82,1
1617675442,2021-04-06 04:17,86.75,933.59,1005.40,596,-1.61,-3.53,-83,1
1617675502,2021-04-06 04:18,86.82,933.60,1005.41,596,-1.59,-3.50,-83,1
1617675562,2021-04-06 04:19,86.58,933.57,1005.38,596,-1.59,-3.54,-83,1
1617675622,2021-04-06 04:20,86.79,933.61,1005.42,596,-1.64,-3.55,-83,1
1617675683,2021-04-06 04:21,86.74,933.54,1005.35,596,-1.58,-3.50,-81,1
1617675743,2021-04-06 04:22,86.49,933.57,1005.38,596,-1.66,-3.62,-83,1
1617675803,2021-04-06 04:23,86.72,933.59,1005.40,596,-1.60,-3.53,-83,1
1617675863,2021-04-06 04:24,86.60,933.60,1005.41,596,-1.64,-3.58,-83,1
1617675923,2021-04-06 04:25,86.93,933.60,1005.41,596,-1.62,-3.51,-82,1
1617675983,2021-04-06 04:26,86.76,933.61,1005.42,596,-1.64,-3.56,-80,1
1617676043,2021-04-06 04:27,86.94,933.67,1005.48,596,-1.56,-3.45,-82,1
1617676103,2021-04-06 04:28,86.80,933.69,1005.50,596,-1.62,-3.53,-82,1
1617676163,2021-04-06 04:29,86.99,933.63,1005.44,596,-1.58,-3.46,-82,1
1617676223,2021-04-06 04:30,87.00,933.67,1005.48,596,-1.60,-3.48,-82,1
1617676283,2021-04-06 04:31,86.82,933.68,1005.49,596,-1.59,-3.50,-82,1
1617676343,2021-04-06 04:32,86.87,933.72,1005.53,596,-1.56,-3.46,-82,1
1617676403,2021-04-06 04:33,87.07,933.69,1005.49,596,-1.55,-3.42,-82,1
1617676463,2021-04-06 04:34,87.44,933.73,1005.54,596,-1.56,-3.38,-84,1
1617676523,2021-04-06 04:35,87.21,933.71,1005.52,596,-1.53,-3.38,-81,1
1617676583,2021-04-06 04:36,87.14,933.75,1005.56,596,-1.59,-3.45,-82,1
1617676643,2021-04-06 04:37,87.41,933.80,1005.61,596,-1.59,-3.41,-82,1
1617676703,2021-04-06 04:38,87.10,933.76,1005.57,596,-1.58,-3.45,-82,1
1617676763,2021-04-06 04:39,87.16,933.74,1005.55,596,-1.57,-3.43,-83,1
1617676823,2021-04-06 04:40,87.30,933.79,1005.60,596,-1.56,-3.40,-82,1
1617676883,2021-04-06 04:41,87.52,933.77,1005.57,596,-1.57,-3.37,-82,1
1617676943,2021-04-06 04:42,87.45,933.80,1005.61,596,-1.56,-3.37,-82,1
1617677003,2021-04-06 04:43,87.30,933.88,1005.69,596,-1.58,-3.42,-83,1
1617677064,2021-04-06 04:44,87.29,933.79,1005.59,596,-1.58,-3.42,-83,1
1617677124,2021-04-06 04:45,87.39,933.82,1005.63,596,-1.57,-3.39,-82,1
1617677184,2021-04-06 04:46,87.55,933.72,1005.53,596,-1.54,-3.34,-81,1
1617677244,2021-04-06 04:47,87.44,933.75,1005.55,596,-1.53,-3.35,-81,1
1617677304,2021-04-06 04:48,86.63,933.89,1005.70,596,-1.61,-3.55,-81,1
1617677364,2021-04-06 04:49,86.80,933.80,1005.61,596,-1.59,-3.50,-82,1
1617677424,2021-04-06 04:50,87.00,933.74,1005.55,596,-1.60,-3.48,-82,1
1617677484,2021-04-06 04:51,87.12,933.79,1005.60,596,-1.62,-3.48,-82,1
1617677544,2021-04-06 04:52,87.45,933.75,1005.56,596,-1.59,-3.40,-81,1
1617677604,2021-04-06 04:53,87.40,933.75,1005.56,596,-1.57,-3.39,-80,1
1617677664,2021-04-06 04:54,87.51,933.72,1005.52,596,-1.57,-3.37,-81,1
1617677724,2021-04-06 04:55,87.67,933.67,1005.48,596,-1.55,-3.33,-82,1
1617677784,2021-04-06 04:56,87.74,933.70,1005.51,596,-1.55,-3.32,-81,1
1617677844,2021-04-06 04:57,87.59,933.66,1005.46,596,-1.54,-3.33,-83,1
1617677904,2021-04-06 04:58,87.17,933.68,1005.49,596,-1.55,-3.41,-82,1
1617677964,2021-04-06 04:59,87.03,933.71,1005.51,596,-1.58,-3.46,-83,1
1617678024,2021-04-06 05:00,86.24,933.76,1005.56,596,-1.65,-3.65,-82,1
1617678084,2021-04-06 05:01,86.49,933.80,1005.61,596,-1.62,-3.58,-82,1
1617678144,2021-04-06 05:02,86.26,933.71,1005.51,596,-1.63,-3.63,-82,1
1617678204,2021-04-06 05:03,85.95,933.77,1005.58,596,-1.65,-3.69,-83,1
1617678264,2021-04-06 05:04,86.04,933.79,1005.60,596,-1.65,-3.68,-83,1
1617678324,2021-04-06 05:05,86.01,933.75,1005.56,596,-1.68,-3.71,-81,1
1617678384,2021-04-06 05:06,86.50,933.79,1005.60,596,-1.67,-3.63,-81,1
1617678444,2021-04-06 05:07,86.43,933.76,1005.56,596,-1.69,-3.66,-82,1
1617678504,2021-04-06 05:08,86.48,933.72,1005.53,596,-1.68,-3.64,-82,1
1617678564,2021-04-06 05:09,86.63,933.86,1005.67,596,-1.72,-3.66,-82,1
1617678625,2021-04-06 05:10,87.17,933.78,1005.59,596,-1.72,-3.57,-83,1
1617678685,2021-04-06 05:11,86.99,933.90,1005.70,596,-1.70,-3.58,-81,1
1617678745,2021-04-06 05:12,87.07,933.79,1005.60,596,-1.70,-3.57,-83,1
1617678805,2021-04-06 05:13,87.15,933.72,1005.52,596,-1.68,-3.54,-82,1
1617678865,2021-04-06 05:14,87.00,933.79,1005.60,596,-1.66,-3.54,-83,1
1617678925,2021-04-06 05:15,86.99,933.76,1005.56,596,-1.72,-3.60,-82,1
1617678985,2021-04-06 05:16,87.26,933.71,1005.52,596,-1.71,-3.55,-81,1
1617679045,2021-04-06 05:17,87.16,933.75,1005.56,596,-1.71,-3.57,-81,1
1617679105,2021-04-06 05:18,87.20,933.73,1005.54,596,-1.69,-3.54,-83,1
1617679165,2021-04-06 05:19,87.24,933.74,1005.54,596,-1.68,-3.52,-81,1
1617679225,2021-04-06 05:20,87.34,933.86,1005.66,596,-1.71,-3.54,-81,1
1617679285,2021-04-06 05:21,87.60,933.76,1005.56,596,-1.67,-3.46,-83,1
1617679345,2021-04-06 05:22,87.47,933.77,1005.58,596,-1.66,-3.47,-81,1
1617679405,2021-04-06 05:23,87.58,933.79,1005.60,596,-1.65,-3.44,-82,1
1617679465,2021-04-06 05:24,87.51,933.73,1005.53,596,-1.66,-3.46,-80,1
1617679525,2021-04-06 05:25,87.91,933.73,1005.54,596,-1.68,-3.42,-82,1
1617679585,2021-04-06 05:26,88.02,933.76,1005.57,596,-1.66,-3.39,-82,1
1617679645,2021-04-06 05:27,87.84,933.76,1005.57,596,-1.64,-3.39,-82,1
1617679705,2021-04-06 05:28,87.85,933.79,1005.59,596,-1.64,-3.39,-83,1
1617679765,2021-04-06 05:29,88.10,933.84,1005.65,596,-1.63,-3.34,-82,1
1617679825,2021-04-06 05:30,88.30,933.85,1005.65,596,-1.64,-3.32,-82,1
1617679885,2021-04-06 05:31,88.30,933.80,1005.61,596,-1.64,-3.32,-83,1
1617679945,2021-04-06 05:32,88.36,933.80,1005.61,596,-1.62,-3.29,-82,1
1617680005,2021-04-06 05:33,88.27,933.83,1005.64,596,-1.64,-3.33,-82,1
1617680066,2021-04-06 05:34,88.20,933.80,1005.61,596,-1.63,-3.33,-82,1
1617680126,2021-04-06 05:35,88.50,933.83,1005.64,596,-1.59,-3.24,-82,1
1617680186,2021-04-06 05:36,88.64,933.81,1005.61,596,-1.59,-3.22,-82,1
1617680246,2021-04-06 05:37,88.76,933.81,1005.62,596,-1.57,-3.18,-82,1
1617680306,2021-04-06 05:38,88.59,933.83,1005.64,596,-1.61,-3.25,-83,1
1617680366,2021-04-06 05:39,88.41,933.83,1005.63,596,-1.55,-3.22,-82,1
1617680426,2021-04-06 05:40,88.17,933.87,1005.68,596,-1.59,-3.29,-81,1
1617680486,2021-04-06 05:41,88.33,933.86,1005.67,596,-1.57,-3.25,-83,1
1617680546,2021-04-06 05:42,87.94,933.96,1005.77,596,-1.58,-3.32,-81,1
1617680606,2021-04-06 05:43,87.83,933.95,1005.76,596,-1.61,-3.37,-84,1
1617680666,2021-04-06 05:44,87.68,933.98,1005.79,596,-1.66,-3.44,-81,1
1617680726,2021-04-06 05:45,87.73,933.95,1005.76,596,-1.61,-3.38,-82,1
1617680786,2021-04-06 05:46,87.71,933.96,1005.77,596,-1.57,-3.34,-82,1
1617680846,2021-04-06 05:47,87.57,934.05,1005.86,596,-1.61,-3.41,-83,1
1617680906,2021-04-06 05:48,87.62,934.03,1005.84,596,-1.59,-3.38,-82,1
1617680966,2021-04-06 05:49,87.26,933.98,1005.78,596,-1.61,-3.45,-81,1
1617681026,2021-04-06 05:50,87.33,934.04,1005.84,596,-1.63,-3.46,-82,1
1617681086,2021-04-06 05:51,87.33,934.05,1005.86,596,-1.62,-3.45,-81,1
1617681146,2021-04-06 05:52,87.37,934.06,1005.86,596,-1.61,-3.44,-83,1
1617681206,2021-04-06 05:53,87.63,934.09,1005.89,596,-1.63,-3.42,-81,1
1617681266,2021-04-06 05:54,87.13,934.06,1005.87,596,-1.64,-3.50,-83,1
1617681326,2021-04-06 05:55,87.04,934.04,1005.85,596,-1.62,-3.50,-81,1
1617681386,2021-04-06 05:56,86.38,934.16,1005.97,596,-1.68,-3.66,-82,1
1617681446,2021-04-06 05:57,86.40,934.07,1005.88,596,-1.67,-3.64,-81,1
1617681506,2021-04-06 05:58,86.50,933.96,1005.77,596,-1.66,-3.62,-82,1
1617681566,2021-04-06 05:59,86.25,934.01,1005.82,596,-1.67,-3.67,-83,1
1617681627,2021-04-06 06:00,86.12,933.96,1005.77,596,-1.69,-3.71,-83,1
1617681687,2021-04-06 06:01,86.14,933.91,1005.72,596,-1.72,-3.73,-82,1
1617681747,2021-04-06 06:02,85.75,933.94,1005.75,596,-1.74,-3.81,-82,1
1617681807,2021-04-06 06:03,85.52,934.02,1005.82,596,-1.79,-3.90,-82,1
1617681867,2021-04-06 06:04,85.48,933.95,1005.75,596,-1.80,-3.92,-81,1
1617681927,2021-04-06 06:05,85.64,933.95,1005.75,596,-1.79,-3.88,-82,1
1617681987,2021-04-06 06:06,85.80,933.85,1005.66,596,-1.79,-3.86,-81,1
1617682047,2021-04-06 06:07,85.74,933.88,1005.68,596,-1.81,-3.88,-82,1
1617682107,2021-04-06 06:08,85.73,933.76,1005.57,596,-1.78,-3.86,-82,1
1617682167,2021-04-06 06:09,85.48,933.70,1005.51,596,-1.84,-3.95,-84,1
1617682227,2021-04-06 06:10,85.50,933.81,1005.61,596,-1.84,-3.95,-81,1
1617682287,2021-04-06 06:11,85.44,933.79,1005.60,596,-1.83,-3.95,-82,1
1617682347,2021-04-06 06:12,84.96,933.87,1005.68,596,-1.86,-4.06,-82,1
1617682407,2021-04-06 06:13,85.22,933.92,1005.73,596,-1.87,-4.02,-81,1
1617682467,2021-04-06 06:14,85.20,933.89,1005.69,596,-1.86,-4.02,-81,1
1617682527,2021-04-06 06:15,85.12,933.96,1005.76,596,-1.91,-4.08,-81,1
1617682587,2021-04-06 06:16,85.29,933.84,1005.65,596,-1.89,-4.03,-81,1
1617682647,2021-04-06 06:17,85.45,933.86,1005.67,596,-1.88,-4.00,-82,1
1617682707,2021-04-06 06:18,85.67,933.88,1005.69,596,-1.90,-3.98,-83,1
1617682767,2021-04-06 06:19,85.51,933.87,1005.68,596,-1.89,-4.00,-82,1
1617682827,2021-04-06 06:20,85.97,933.99,1005.80,596,-1.86,-3.90,-82,1
1617682887,2021-04-06 06:21,85.59,934.03,1005.83,596,-1.87,-3.97,-82,1
1617682947,2021-04-06 06:22,85.42,933.98,1005.79,596,-1.87,-3.99,-82,1
1617683007,2021-04-06 06:23,85.66,933.97,1005.78,596,-1.86,-3.95,-80,1
1617683067,2021-04-06 06:24,85.52,934.07,1005.87,596,-1.90,-4.01,-82,1
1617683130,2021-04-06 06:25,85.90,933.99,1005.80,596,-1.86,-3.91,-82,1
1617683190,2021-04-06 06:26,85.56,934.06,1005.87,596,-1.83,-3.93,-82,1
1617683250,2021-04-06 06:27,85.69,934.01,1005.82,596,-1.82,-3.90,-81,1
1617683310,2021-04-06 06:28,85.52,934.08,1005.88,596,-1.94,-4.05,-81,1
1617683370,2021-04-06 06:29,85.89,934.06,1005.87,596,-1.86,-3.91,-82,1
1617683430,2021-04-06 06:30,85.55,934.16,1005.97,596,-1.86,-3.96,-82,1
1617683490,2021-04-06 06:31,85.55,934.16,1005.96,596,-1.84,-3.94,-83,1
1617683550,2021-04-06 06:32,85.67,934.22,1006.03,596,-1.83,-3.92,-82,1
1617683610,2021-04-06 06:33,85.61,934.27,1006.08,596,-1.82,-3.91,-82,1
1617683670,2021-04-06 06:34,85.71,934.26,1006.07,596,-1.83,-3.91,-82,1
1617683730,2021-04-06 06:35,85.76,934.21,1006.02,596,-1.81,-3.88,-81,1
1617683790,2021-04-06 06:36,85.77,934.25,1006.06,596,-1.78,-3.85,-82,1
1617683850,2021-04-06 06:37,85.62,934.24,1006.05,596,-1.80,-3.89,-83,1
1617683910,2021-04-06 06:38,85.87,934.33,1006.14,596,-1.78,-3.83,-83,1
1617683970,2021-04-06 06:39,86.08,934.32,1006.13,596,-1.79,-3.81,-82,1
1617684031,2021-04-06 06:40,86.39,934.35,1006.16,596,-1.77,-3.74,-81,1
1617684091,2021-04-06 06:41,86.22,934.36,1006.17,596,-1.77,-3.77,-81,1
1617684151,2021-04-06 06:42,85.71,934.52,1006.32,596,-1.80,-3.88,-82,1
1617684211,2021-04-06 06:43,85.76,934.34,1006.15,596,-1.78,-3.85,-83,1
1617684271,2021-04-06 06:44,86.00,934.43,1006.23,596,-1.79,-3.82,-82,1
1617684331,2021-04-06 06:45,86.03,934.40,1006.21,596,-1.78,-3.81,-81,1
1617684391,2021-04-06 06:46,86.08,934.38,1006.19,596,-1.77,-3.79,-82,1
1617684451,2021-04-06 06:47,86.02,934.44,1006.25,596,-1.74,-3.77,-83,1
1617684511,2021-04-06 06:48,85.67,934.44,1006.24,596,-1.72,-3.81,-81,1
1617684571,2021-04-06 06:49,85.72,934.43,1006.24,596,-1.77,-3.85,-82,1
1617684631,2021-04-06 06:50,85.76,934.33,1006.13,596,-1.73,-3.80,-83,1
1617684691,2021-04-06 06:51,85.50,934.45,1006.26,596,-1.77,-3.88,-82,1
1617684751,2021-04-06 06:52,85.44,934.40,1006.21,596,-1.74,-3.86,-83,1
1617684811,2021-04-06 06:53,85.42,934.41,1006.22,596,-1.72,-3.85,-82,1
1617684871,2021-04-06 06:54,85.51,934.31,1006.12,596,-1.72,-3.83,-82,1
1617684931,2021-04-06 06:55,85.37,934.31,1006.11,596,-1.77,-3.90,-81,1
1617684991,2021-04-06 06:56,85.07,934.33,1006.13,596,-1.79,-3.97,-82,1
1617685051,2021-04-06 06:57,84.97,934.34,1006.15,596,-1.77,-3.96,-83,1
1617685111,2021-04-06 06:58,85.15,934.35,1006.16,596,-1.77,-3.94,-82,1
1617685171,2021-04-06 06:59,85.14,934.25,1006.06,596,-1.77,-3.94,-83,1
1617685231,2021-04-06 07:00,85.21,934.22,1006.03,596,-1.79,-3.95,-82,1
1617685291,2021-04-06 07:01,85.41,934.29,1006.10,596,-1.76,-3.89,-82,1
1617685351,2021-04-06 07:02,85.20,934.28,1006.09,596,-1.80,-3.96,-82,1
1617685411,2021-04-06 07:03,85.34,934.30,1006.10,596,-1.77,-3.91,-82,1
1617685471,2021-04-06 07:04,85.34,934.20,1006.01,596,-1.78,-3.92,-81,1
1617685531,2021-04-06 07:05,85.23,934.28,1006.08,596,-1.78,-3.93,-81,1
1617685592,2021-04-06 07:06,85.21,934.24,1006.05,596,-1.76,-3.92,-82,1
1617685652,2021-04-06 07:07,85.34,934.28,1006.09,596,-1.78,-3.92,-82,1
1617685712,2021-04-06 07:08,85.28,934.30,1006.11,596,-1.78,-3.93,-83,1
1617685772,2021-04-06 07:09,85.34,934.26,1006.06,596,-1.79,-3.93,-82,1
1617685832,2021-04-06 07:10,85.09,934.38,1006.18,596,-1.86,-4.03,-82,1
1617685892,2021-04-06 07:11,84.95,934.23,1006.04,596,-1.85,-4.05,-83,1
1617685952,2021-04-06 07:12,85.21,934.52,1006.33,596,-1.86,-4.02,-84,1
1617686012,2021-04-06 07:13,85.54,934.44,1006.25,596,-1.83,-3.93,-82,1
1617686072,2021-04-06 07:14,85.84,934.48,1006.28,596,-1.85,-3.91,-80,1
1617686132,2021-04-06 07:15,85.32,934.41,1006.22,596,-1.83,-3.97,-83,1
1617686192,2021-04-06 07:16,85.56,934.36,1006.17,596,-1.81,-3.91,-81,1
1617686252,2021-04-06 07:17,85.73,934.35,1006.15,596,-1.83,-3.91,-82,1
1617686312,2021-04-06 07:18,85.79,934.39,1006.20,596,-1.81,-3.88,-82,1
1617686372,2021-04-06 07:19,85.51,934.51,1006.31,596,-1.84,-3.95,-82,1
1617686432,2021-04-06 07:20,85.40,934.55,1006.36,596,-1.85,-3.98,-82,1
1617686492,2021-04-06 07:21,85.51,934.47,1006.28,596,-1.85,-3.96,-82,1
1617686552,2021-04-06 07:22,85.53,934.51,1006.32,596,-1.88,-3.99,-82,1
1617686612,2021-04-06 07:23,85.40,934.48,1006.29,596,-1.87,-4.00,-82,1
1617686672,2021-04-06 07:24,85.75,934.48,1006.29,596,-1.84,-3.91,-81,1
1617686732,2021-04-06 07:25,85.49,934.55,1006.36,596,-1.88,-3.99,-82,1
1617686792,2021-04-06 07:26,85.58,934.51,1006.32,596,-1.89,-3.99,-83,1
1617686852,2021-04-06 07:27,85.81,934.53,1006.34,596,-1.85,-3.91,-82,1
1617686912,2021-04-06 07:28,85.83,934.60,1006.41,596,-1.83,-3.89,-81,1
1617686972,2021-04-06 07:29,85.74,934.56,1006.36,596,-1.84,-3.91,-83,1
1617687033,2021-04-06 07:30,85.65,934.67,1006.48,596,-1.84,-3.93,-83,1
1617687093,2021-04-06 07:31,85.47,934.67,1006.48,596,-1.84,-3.96,-82,1
1617687153,2021-04-06 07:32,85.47,934.65,1006.45,596,-1.85,-3.97,-81,1
1617687213,2021-04-06 07:33,85.21,934.58,1006.39,596,-1.84,-4.00,-83,1
1617687273,2021-04-06 07:34,85.25,934.62,1006.43,596,-1.85,-4.00,-80,1
1617687333,2021-04-06 07:35,85.45,934.59,1006.39,596,-1.83,-3.95,-82,1
1617687393,2021-04-06 07:36,85.33,934.63,1006.44,596,-1.90,-4.04,-82,1
1617687453,2021-04-06 07:37,85.37,934.70,1006.51,596,-1.86,-3.99,-82,1
1617687513,2021-04-06 07:38,85.50,934.71,1006.52,596,-1.88,-3.99,-82,1
1617687573,2021-04-06 07:39,85.63,934.67,1006.48,596,-1.85,-3.94,-82,1
1617687633,2021-04-06 07:40,85.69,934.67,1006.47,596,-1.92,-4.00,-83,1
1617687693,2021-04-06 07:41,85.53,934.81,1006.62,596,-1.88,-3.99,-83,1
1617687753,2021-04-06 07:42,85.75,934.86,1006.66,596,-1.88,-3.95,-82,1
1617687813,2021-04-06 07:43,85.40,934.70,1006.51,596,-1.89,-4.02,-82,1
1617687873,2021-04-06 07:44,85.87,934.75,1006.56,596,-1.85,-3.90,-84,1
1617687933,2021-04-06 07:45,85.42,934.70,1006.51,596,-1.83,-3.95,-81,1
1617687993,2021-04-06 07:46,85.47,934.90,1006.70,596,-1.85,-3.97,-82,1
1617688053,2021-04-06 07:47,84.98,934.90,1006.71,596,-1.89,-4.08,-82,1
1617688113,2021-04-06 07:48,84.99,934.79,1006.59,596,-1.88,-4.07,-82,1
1617688173,2021-04-06 07:49,85.02,934.92,1006.72,596,-1.92,-4.11,-83,1
1617688233,2021-04-06 07:50,86.03,934.70,1006.50,596,-1.88,-3.91,-82,1
1617688293,2021-04-06 07:51,85.87,934.80,1006.61,596,-1.89,-3.94,-81,1
1617688353,2021-04-06 07:52,85.88,934.92,1006.73,596,-1.92,-3.97,-83,1
1617688413,2021-04-06 07:53,85.25,934.86,1006.67,596,-1.85,-4.00,-82,1
1617688473,2021-04-06 07:54,84.99,934.94,1006.74,596,-1.85,-4.04,-83,1
1617688533,2021-04-06 07:55,84.53,934.93,1006.74,596,-1.86,-4.12,-82,1
1617688594,2021-04-06 07:56,84.29,934.91,1006.72,596,-1.85,-4.15,-83,1
1617688654,2021-04-06 07:57,84.68,934.98,1006.79,596,-1.81,-4.05,-82,1
1617688714,2021-04-06 07:58,84.57,934.90,1006.71,596,-1.82,-4.08,-82,1
1617688774,2021-04-06 07:59,84.31,935.02,1006.82,596,-1.83,-4.13,-82,1
1617688834,2021-04-06 08:00,84.13,935.03,1006.84,596,-1.85,-4.18,-83,1
1617688894,2021-04-06 08:01,84.30,934.95,1006.75,596,-1.82,-4.12,-82,1
1617688954,2021-04-06 08:02,84.53,934.99,1006.80,596,-1.79,-4.05,-82,1
1617689014,2021-04-06 08:03,83.94,934.95,1006.75,596,-1.85,-4.21,-82,1
1617689074,2021-04-06 08:04,83.84,934.91,1006.72,596,-1.86,-4.23,-84,1
1617689134,2021-04-06 08:05,83.98,934.82,1006.63,596,-1.86,-4.21,-82,1
1617689194,2021-04-06 08:06,84.07,934.91,1006.72,596,-1.82,-4.16,-82,1
1617689254,2021-04-06 08:07,83.47,934.93,1006.74,596,-1.85,-4.28,-82,1
1617689314,2021-04-06 08:08,83.24,934.90,1006.71,596,-1.85,-4.32,-82,1
1617689374,2021-04-06 08:09,83.55,934.92,1006.73,596,-1.82,-4.24,-82,1
1617689434,2021-04-06 08:10,83.50,934.99,1006.80,596,-1.85,-4.28,-83,1
1617689494,2021-04-06 08:11,83.90,934.91,1006.72,596,-1.83,-4.19,-81,1
1617689554,2021-04-06 08:12,84.10,934.98,1006.78,596,-1.81,-4.14,-83,1
1617689614,2021-04-06 08:13,83.31,934.96,1006.77,596,-1.81,-4.27,-82,1
1617689674,2021-04-06 08:14,83.08,934.90,1006.70,596,-1.81,-4.30,-82,1
1617689734,2021-04-06 08:15,82.67,934.94,1006.75,596,-1.82,-4.38,-83,1
1617689794,2021-04-06 08:16,82.92,934.87,1006.68,596,-1.80,-4.32,-83,1
1617689854,2021-04-06 08:17,83.38,934.96,1006.76,596,-1.81,-4.26,-82,1
1617689914,2021-04-06 08:18,82.99,934.94,1006.75,596,-1.76,-4.27,-82,1
1617689974,2021-04-06 08:19,83.02,934.92,1006.73,596,-1.72,-4.23,-82,1
1617690034,2021-04-06 08:20,83.33,934.95,1006.76,596,-1.67,-4.13,-81,1
1617690095,2021-04-06 08:21,82.95,935.00,1006.81,596,-1.68,-4.20,-82,1
1617690155,2021-04-06 08:22,82.53,935.04,1006.84,596,-1.68,-4.27,-79,1
1617690215,2021-04-06 08:23,82.58,935.04,1006.85,596,-1.64,-4.22,-83,1
1617690275,2021-04-06 08:24,82.47,935.02,1006.83,596,-1.61,-4.21,-82,1
1617690335,2021-04-06 08:25,81.63,935.06,1006.87,596,-1.63,-4.36,-83,1
1617690395,2021-04-06 08:26,81.94,935.04,1006.84,596,-1.58,-4.26,-82,1
1617690455,2021-04-06 08:27,82.15,934.98,1006.79,596,-1.56,-4.21,-82,1
1617690515,2021-04-06 08:28,81.80,935.04,1006.85,596,-1.59,-4.30,-83,1
1617690575,2021-04-06 08:29,81.94,935.02,1006.83,596,-1.53,-4.21,-82,1
1617690635,2021-04-06 08:30,81.45,934.90,1006.71,596,-1.53,-4.29,-83,1
1617690695,2021-04-06 08:31,81.09,934.99,1006.80,596,-1.55,-4.37,-82,1
1617690755,2021-04-06 08:32,81.05,934.96,1006.77,596,-1.53,-4.36,-81,1
1617690815,2021-04-06 08:33,80.84,934.98,1006.79,596,-1.51,-4.37,-82,1
1617690875,2021-04-06 08:34,80.73,935.07,1006.87,596,-1.52,-4.40,-82,1
1617690935,2021-04-06 08:35,80.13,934.98,1006.78,596,-1.50,-4.48,-82,1
1617690995,2021-04-06 08:36,80.53,934.98,1006.79,596,-1.51,-4.42,-83,1
1617691055,2021-04-06 08:37,80.53,934.98,1006.79,596,-1.49,-4.41,-83,1
1617691115,2021-04-06 08:38,80.31,934.95,1006.76,596,-1.49,-4.44,-81,1
1617691175,2021-04-06 08:39,80.11,934.99,1006.79,596,-1.56,-4.54,-82,1
1617691235,2021-04-06 08:40,80.32,934.89,1006.70,596,-1.53,-4.48,-82,1
1617691295,2021-04-06 08:41,80.31,934.91,1006.72,596,-1.51,-4.46,-82,1
1617691355,2021-04-06 08:42,80.12,934.97,1006.77,596,-1.55,-4.53,-81,1
1617691415,2021-04-06 08:43,80.51,934.87,1006.68,596,-1.48,-4.40,-83,1
1617691476,2021-04-06 08:44,79.89,934.89,1006.69,596,-1.56,-4.58,-82,1
1617691536,2021-04-06 08:45,80.02,934.90,1006.71,596,-1.59,-4.59,-81,1
1617691596,2021-04-06 08:46,79.79,934.86,1006.67,596,-1.55,-4.59,-81,1
1617691656,2021-04-06 08:47,79.91,935.01,1006.82,596,-1.55,-4.57,-83,1
1617691716,2021-04-06 08:48,79.90,934.79,1006.60,596,-1.58,-4.60,-82,1
1617691776,2021-04-06 08:49,79.79,934.84,1006.65,596,-1.59,-4.62,-82,1
1617691836,2021-04-06 08:50,79.75,934.84,1006.65,596,-1.54,-4.58,-83,1
1617691896,2021-04-06 08:51,79.79,934.88,1006.69,596,-1.58,-4.61,-82,1
1617691956,2021-04-06 08:52,79.92,934.76,1006.57,596,-1.49,-4.51,-82,1
1617692016,2021-04-06 08:53,79.67,934.83,1006.64,596,-1.51,-4.57,-83,1
1617692076,2021-04-06 08:54,79.79,934.81,1006.61,596,-1.49,-4.53,-83,1
1617692136,2021-04-06 08:55,79.36,934.94,1006.75,596,-1.50,-4.61,-83,1
1617692196,2021-04-06 08:56,79.68,934.98,1006.78,596,-1.51,-4.57,-82,1
1617692256,2021-04-06 08:57,79.35,934.84,1006.64,596,-1.49,-4.60,-81,1
1617692316,2021-04-06 08:58,79.43,934.88,1006.69,596,-1.47,-4.57,-83,1
1617692376,2021-04-06 08:59,79.32,934.91,1006.71,596,-1.45,-4.57,-83,1
1617692436,2021-04-06 09:00,79.37,934.91,1006.72,596,-1.42,-4.53,-82,1
1617692496,2021-04-06 09:01,79.46,934.97,1006.77,596,-1.40,-4.49,-82,1
1617692556,2021-04-06 09:02,79.35,934.96,1006.77,596,-1.38,-4.49,-83,1
1617692616,2021-04-06 09:03,79.88,935.01,1006.82,596,-1.28,-4.31,-83,1
1617692676,2021-04-06 09:04,79.25,935.04,1006.85,596,-1.28,-4.41,-83,1
1617692736,2021-04-06 09:05,79.10,935.08,1006.89,596,-1.28,-4.44,-81,1
1617692796,2021-04-06 09:06,79.10,935.04,1006.85,596,-1.24,-4.40,-83,1
1617692856,2021-04-06 09:07,79.15,935.12,1006.93,596,-1.24,-4.39,-82,1
1617692916,2021-04-06 09:08,79.44,935.03,1006.84,596,-1.16,-4.26,-82,1
1617692977,2021-04-06 09:09,78.87,935.13,1006.93,596,-1.17,-4.37,-83,1
1617693037,2021-04-06 09:10,79.13,935.13,1006.94,596,-1.18,-4.34,-83,1
1617693097,2021-04-06 09:11,79.13,935.14,1006.94,596,-1.09,-4.25,-82,1
1617693157,2021-04-06 09:12,79.07,935.16,1006.97,596,-1.08,-4.25,-82,1
1617693217,2021-04-06 09:13,78.83,935.13,1006.94,596,-1.04,-4.25,-83,1
1617693277,2021-04-06 09:14,79.10,935.15,1006.96,596,-1.01,-4.17,-81,1
1617693337,2021-04-06 09:15,78.73,935.13,1006.93,596,-1.04,-4.27,-82,1
1617693397,2021-04-06 09:16,78.63,935.18,1006.99,596,-0.98,-4.23,-82,1
1617693457,2021-04-06 09:17,78.09,935.32,1007.12,596,-1.06,-4.39,-83,1
1617693517,2021-04-06 09:18,78.43,935.17,1006.98,596,-0.97,-4.25,-82,1
1617693577,2021-04-06 09:19,77.79,935.16,1006.96,596,-1.01,-4.40,-81,1
1617693637,2021-04-06 09:20,78.03,935.14,1006.94,596,-0.98,-4.33,-82,1
1617693697,2021-04-06 09:21,78.02,935.17,1006.98,596,-0.92,-4.27,-82,1
1617693757,2021-04-06 09:22,77.74,935.13,1006.94,596,-0.90,-4.30,-83,1
1617693817,2021-04-06 09:23,77.50,935.16,1006.96,596,-0.97,-4.41,-82,1
1617693877,2021-04-06 09:24,77.51,935.19,1007.00,596,-0.89,-4.33,-80,1
1617693937,2021-04-06 09:25,77.97,935.13,1006.94,596,-0.89,-4.25,-83,1
1617693997,2021-04-06 09:26,77.78,935.15,1006.96,596,-0.81,-4.20,-83,1
1617694057,2021-04-06 09:27,77.60,935.22,1007.02,596,-0.78,-4.20,-82,1
1617694117,2021-04-06 09:28,77.20,935.12,1006.92,596,-0.74,-4.24,-82,1
1617694177,2021-04-06 09:29,77.16,935.17,1006.97,596,-0.80,-4.30,-81,1
1617694237,2021-04-06 09:30,77.03,935.24,1007.05,596,-0.80,-4.32,-82,1
1617694297,2021-04-06 09:31,77.06,935.25,1007.05,596,-0.78,-4.30,-83,1
1617694357,2021-04-06 09:32,76.91,935.31,1007.12,596,-0.77,-4.31,-82,1
1617694417,2021-04-06 09:33,77.44,935.28,1007.09,596,-0.72,-4.17,-83,1
1617694478,2021-04-06 09:34,76.43,935.28,1007.09,596,-0.75,-4.38,-82,1
1617694538,2021-04-06 09:35,77.29,935.29,1007.10,596,-0.76,-4.24,-83,1
1617694598,2021-04-06 09:36,76.77,935.34,1007.15,596,-0.81,-4.38,-83,1
1617694658,2021-04-06 09:37,77.29,935.37,1007.18,596,-0.80,-4.28,-82,1
1617694718,2021-04-06 09:38,76.86,935.34,1007.15,596,-0.87,-4.42,-83,1
1617694778,2021-04-06 09:39,77.08,935.33,1007.14,596,-0.83,-4.34,-84,1
1617694838,2021-04-06 09:40,77.43,935.31,1007.12,596,-0.76,-4.21,-82,1
1617694898,2021-04-06 09:41,77.90,935.36,1007.17,596,-0.69,-4.07,-83,1
1617694958,2021-04-06 09:42,77.90,935.38,1007.19,596,-0.70,-4.08,-81,1
1617695018,2021-04-06 09:43,77.54,935.53,1007.34,596,-0.71,-4.15,-82,1
1617695078,2021-04-06 09:44,77.43,935.47,1007.28,596,-0.69,-4.15,-83,1
1617695138,2021-04-06 09:45,77.45,935.54,1007.35,596,-0.67,-4.12,-83,1
1617695198,2021-04-06 09:46,77.17,935.45,1007.25,596,-0.66,-4.16,-82,1
1617695258,2021-04-06 09:47,77.32,935.42,1007.23,596,-0.62,-4.10,-82,1
1617695318,2021-04-06 09:48,77.67,935.45,1007.25,596,-0.58,-4.00,-83,1
1617695378,2021-04-06 09:49,77.92,935.45,1007.26,596,-0.50,-3.88,-83,1
1617695438,2021-04-06 09:50,78.43,935.42,1007.22,596,-0.45,-3.74,-82,1
1617695498,2021-04-06 09:51,77.20,935.44,1007.24,596,-0.46,-3.96,-83,1
1617695558,2021-04-06 09:52,77.83,935.34,1007.15,596,-0.41,-3.81,-83,1
1617695618,2021-04-06 09:53,76.96,935.33,1007.14,596,-0.48,-4.02,-83,1
1617695678,2021-04-06 09:54,76.03,935.29,1007.10,596,-0.44,-4.15,-82,1
1617695738,2021-04-06 09:55,76.69,935.27,1007.08,596,-0.39,-3.98,-83,1
1617695798,2021-04-06 09:56,75.98,935.26,1007.07,596,-0.39,-4.11,-82,1
1617695859,2021-04-06 09:57,75.98,935.35,1007.15,596,-0.31,-4.03,-83,1
1617695919,2021-04-06 09:58,76.15,935.33,1007.14,596,-0.36,-4.05,-83,1
1617695979,2021-04-06 09:59,76.25,935.34,1007.15,596,-0.37,-4.04,-83,1
1617696039,2021-04-06 10:00,75.94,935.32,1007.13,596,-0.39,-4.11,-82,1
1617696099,2021-04-06 10:01,76.24,935.38,1007.18,596,-0.34,-4.01,-83,1
1617696159,2021-04-06 10:02,76.05,935.31,1007.12,596,-0.33,-4.04,-83,1
1617696219,2021-04-06 10:03,76.39,935.30,1007.11,596,-0.34,-3.99,-84,1
1617696279,2021-04-06 10:04,76.00,935.32,1007.12,596,-0.32,-4.04,-82,1
1617696339,2021-04-06 10:05,74.65,935.29,1007.10,596,-0.46,-4.41,-83,1
1617696399,2021-04-06 10:06,74.65,935.33,1007.14,596,-0.43,-4.38,-83,1
1617696459,2021-04-06 10:07,74.86,935.26,1007.07,596,-0.44,-4.35,-83,1
1617696519,2021-04-06 10:08,74.44,935.33,1007.14,596,-0.48,-4.47,-83,1
1617696579,2021-04-06 10:09,75.27,935.26,1007.07,596,-0.49,-4.33,-83,1
1617696639,2021-04-06 10:10,74.97,935.26,1007.07,596,-0.48,-4.37,-83,1
1617696699,2021-04-06 10:11,74.87,935.38,1007.19,596,-0.51,-4.42,-82,1
1617696759,2021-04-06 10:12,74.34,935.37,1007.17,596,-0.52,-4.52,-82,1
1617696819,2021-04-06 10:13,74.65,935.45,1007.26,596,-0.48,-4.43,-83,1
1617696879,2021-04-06 10:14,74.54,935.35,1007.16,596,-0.41,-4.38,-82,1
1617696939,2021-04-06 10:15,75.02,935.37,1007.18,596,-0.34,-4.23,-83,1
1617696999,2021-04-06 10:16,74.58,935.38,1007.18,596,-0.30,-4.27,-83,1
1617697059,2021-04-06 10:17,74.95,935.40,1007.21,596,-0.27,-4.17,-83,1
1617697119,2021-04-06 10:18,74.67,935.34,1007.15,596,-0.19,-4.14,-83,1
1617697179,2021-04-06 10:19,74.91,935.29,1007.10,596,-0.12,-4.03,-85,1
1617697239,2021-04-06 10:20,75.08,935.34,1007.15,596,-0.08,-3.96,-83,1
1617697299,2021-04-06 10:21,73.37,935.39,1007.20,596,-0.08,-4.27,-84,1
1617697359,2021-04-06 10:22,71.81,935.08,1006.89,596,-0.17,-4.64,-83,1
1617697420,2021-04-06 10:23,71.89,935.27,1007.08,596,-0.13,-4.59,-83,1
1617697480,2021-04-06 10:24,71.67,935.34,1007.14,596,-0.11,-4.61,-83,1
1617697540,2021-04-06 10:25,71.68,935.24,1007.05,596,-0.08,-4.58,-85,1
1617697600,2021-04-06 10:26,72.21,935.27,1007.08,596,-0.07,-4.47,-83,1
1617697660,2021-04-06 10:27,72.51,935.24,1007.05,596,-0.04,-4.39,-83,1
1617697720,2021-04-06 10:28,72.99,935.28,1007.08,596,0.02,-4.25,-84,1
1617697780,2021-04-06 10:29,71.74,935.25,1007.06,596,0.00,-4.49,-84,1
1617697840,2021-04-06 10:30,72.19,935.24,1007.05,596,0.06,-4.35,-85,1
1617697900,2021-04-06 10:31,72.40,935.25,1007.06,596,0.09,-4.28,-84,1
1617697960,2021-04-06 10:32,71.34,935.22,1007.03,596,-0.12,-4.68,-84,1
1617698020,2021-04-06 10:33,72.01,935.21,1007.02,596,-0.02,-4.46,-83,1
1617698080,2021-04-06 10:34,71.17,935.26,1007.06,596,0.05,-4.55,-83,1
1617698140,2021-04-06 10:35,70.91,935.23,1007.04,596,0.01,-4.64,-82,1
1617698200,2021-04-06 10:36,71.77,935.20,1007.00,596,0.08,-4.41,-82,1
1617698260,2021-04-06 10:37,70.82,935.13,1006.94,596,0.04,-4.62,-82,1
1617698320,2021-04-06 10:38,71.10,935.12,1006.93,596,0.08,-4.54,-82,1
1617698380,2021-04-06 10:39,71.49,935.11,1006.92,596,0.16,-4.38,-82,1
1617698440,2021-04-06 10:40,71.44,935.11,1006.92,596,0.11,-4.44,-82,1
1617698500,2021-04-06 10:41,70.82,935.06,1006.87,596,0.07,-4.60,-84,1
1617698560,2021-04-06 10:42,70.53,935.15,1006.95,596,0.15,-4.57,-84,1
1617698620,2021-04-06 10:43,70.80,935.17,1006.98,596,0.10,-4.57,-84,1
1617698680,2021-04-06 10:44,70.57,935.17,1006.98,596,0.11,-4.61,-82,1
1617698740,2021-04-06 10:45,70.99,935.14,1006.95,596,0.03,-4.60,-83,1
1617698801,2021-04-06 10:46,70.74,935.15,1006.95,596,0.06,-4.62,-82,1
1617698861,2021-04-06 10:47,70.68,935.08,1006.89,596,-0.04,-4.73,-83,1
1617698921,2021-04-06 10:48,71.43,935.13,1006.94,596,0.12,-4.44,-82,1
1617698981,2021-04-06 10:49,71.07,935.10,1006.90,596,0.10,-4.52,-82,1
1617699041,2021-04-06 10:50,70.48,935.13,1006.93,596,0.15,-4.58,-82,1
1617699101,2021-04-06 10:51,70.85,935.23,1007.04,596,0.17,-4.50,-82,1
1617699161,2021-04-06 10:52,70.69,935.16,1006.96,596,0.06,-4.63,-83,1
1617699221,2021-04-06 10:53,70.58,935.11,1006.91,596,0.02,-4.69,-82,1
1617699281,2021-04-06 10:54,70.50,935.14,1006.95,596,0.15,-4.58,-83,1
1617699341,2021-04-06 10:55,70.33,935.10,1006.90,596,0.16,-4.60,-83,1
1617699401,2021-04-06 10:56,70.74,935.10,1006.91,596,0.19,-4.50,-83,1
1617699461,2021-04-06 10:57,70.68,935.15,1006.96,596,0.30,-4.40,-82,1
1617699521,2021-04-06 10:58,70.60,935.18,1006.99,596,0.34,-4.38,-84,1
1617699581,2021-04-06 10:59,69.99,935.25,1007.06,596,0.38,-4.45,-82,1
1617699641,2021-04-06 11:00,69.60,935.12,1006.93,596,0.41,-4.50,-82,1
1617699701,2021-04-06 11:01,70.06,935.20,1007.01,596,0.46,-4.36,-83,1
1617699761,2021-04-06 11:02,69.33,935.21,1007.01,596,0.33,-4.63,-82,1
1617699821,2021-04-06 11:03,69.73,935.26,1007.07,596,0.42,-4.47,-83,1
1617699881,2021-04-06 11:04,69.39,935.30,1007.11,596,0.35,-4.60,-83,1
1617699941,2021-04-06 11:05,69.27,935.19,1007.00,596,0.44,-4.53,-82,1
1617700001,2021-04-06 11:06,68.79,935.26,1007.06,596,0.44,-4.63,-82,1
1617700061,2021-04-06 11:07,68.81,935.24,1007.05,596,0.42,-4.64,-83,1
1617700121,2021-04-06 11:08,69.05,935.18,1006.99,596,0.45,-4.57,-83,1
1617700181,2021-04-06 11:09,68.68,935.16,1006.96,596,0.48,-4.61,-82,1
1617700241,2021-04-06 11:10,68.68,935.18,1006.99,596,0.48,-4.61,-81,1
1617700301,2021-04-06 11:11,69.02,935.16,1006.96,596,0.52,-4.51,-83,1
1617700362,2021-04-06 11:12,68.94,935.19,1007.00,596,0.50,-4.54,-82,1
1617700422,2021-04-06 11:13,69.32,935.29,1007.10,596,0.53,-4.44,-82,1
1617700482,2021-04-06 11:14,69.54,935.24,1007.04,596,0.56,-4.37,-81,1
1617700542,2021-04-06 11:15,69.89,935.19,1007.00,596,0.62,-4.24,-82,1
1617700602,2021-04-06 11:16,69.47,935.19,1007.00,596,0.56,-4.38,-82,1
1617700662,2021-04-06 11:17,69.35,935.23,1007.04,596,0.59,-4.37,-83,1
1617700722,2021-04-06 11:18,69.71,935.27,1007.08,596,0.68,-4.22,-82,1
1617700782,2021-04-06 11:19,69.05,935.35,1007.16,596,0.63,-4.39,-83,1
1617700842,2021-04-06 11:20,69.20,935.36,1007.17,596,0.64,-4.36,-83,1
1617700902,2021-04-06 11:21,68.44,935.34,1007.15,596,0.62,-4.52,-82,1
1617700962,2021-04-06 11:22,68.74,935.33,1007.14,596,0.59,-4.49,-82,1
1617701022,2021-04-06 11:23,69.18,935.42,1007.23,596,0.59,-4.41,-82,1
1617701082,2021-04-06 11:24,68.67,935.42,1007.23,596,0.48,-4.61,-82,1
1617701142,2021-04-06 11:25,68.46,935.44,1007.25,596,0.43,-4.70,-83,1
1617701202,2021-04-06 11:26,68.78,935.43,1007.24,596,0.53,-4.54,-83,1
1617701262,2021-04-06 11:27,69.19,935.41,1007.22,596,0.49,-4.50,-82,1
1617701322,2021-04-06 11:28,69.33,935.49,1007.29,596,0.43,-4.53,-81,1
1617701382,2021-04-06 11:29,69.72,935.48,1007.29,596,0.40,-4.49,-82,1
1617701442,2021-04-06 11:30,69.96,935.42,1007.23,596,0.40,-4.44,-83,1
1617701502,2021-04-06 11:31,69.45,935.55,1007.35,596,0.27,-4.66,-83,1
1617701562,2021-04-06 11:32,69.35,935.33,1007.14,596,0.15,-4.80,-83,1
1617701622,2021-04-06 11:33,70.50,935.28,1007.08,596,0.09,-4.64,-81,1
1617701682,2021-04-06 11:34,70.05,935.14,1006.95,596,0.18,-4.64,-83,1
1617701742,2021-04-06 11:35,70.60,935.26,1007.07,596,0.20,-4.51,-84,1
1617701802,2021-04-06 11:36,69.73,935.16,1006.97,596,0.14,-4.73,-83,1
1617701863,2021-04-06 11:37,70.14,935.19,1007.00,596,0.14,-4.66,-83,1
1617701923,2021-04-06 11:38,70.30,935.23,1007.03,596,0.00,-4.76,-82,1
1617701983,2021-04-06 11:39,70.39,935.19,1007.00,596,0.02,-4.73,-82,1
1617702043,2021-04-06 11:40,70.87,935.10,1006.91,596,-0.01,-4.67,-83,1
1617702103,2021-04-06 11:41,71.42,935.18,1006.99,596,0.02,-4.53,-83,1
1617702163,2021-04-06 11:42,70.82,935.21,1007.02,596,0.00,-4.66,-83,1
1617702223,2021-04-06 11:43,71.18,935.19,1007.00,596,0.06,-4.54,-83,1
1617702283,2021-04-06 11:44,71.46,935.31,1007.11,596,0.04,-4.51,-83,1
1617702343,2021-04-06 11:45,71.79,935.27,1007.07,596,0.03,-4.45,-82,1
1617702403,2021-04-06 11:46,71.61,935.30,1007.11,596,0.02,-4.50,-83,1
1617702463,2021-04-06 11:47,71.36,935.30,1007.11,596,0.11,-4.46,-82,1
1617702523,2021-04-06 11:48,71.61,935.29,1007.10,596,0.15,-4.37,-82,1
1617702583,2021-04-06 11:49,71.82,935.32,1007.13,596,0.14,-4.34,-83,1
1617702643,2021-04-06 11:50,71.61,935.33,1007.14,596,0.21,-4.32,-83,1
1617702703,2021-04-06 11:51,71.54,935.22,1007.02,596,0.25,-4.29,-83,1
1617702763,2021-04-06 11:52,71.39,935.24,1007.05,596,0.11,-4.45,-82,1
1617702823,2021-04-06 11:53,71.41,935.18,1006.99,596,0.15,-4.41,-84,1
1617702883,2021-04-06 11:54,71.77,935.12,1006.92,596,0.11,-4.38,-82,1
1617702943,2021-04-06 11:55,71.94,935.08,1006.88,596,0.19,-4.27,-83,1
1617703003,2021-04-06 11:56,72.07,935.02,1006.83,596,0.21,-4.23,-83,1
1617703063,2021-04-06 11:57,72.05,935.01,1006.82,596,0.24,-4.20,-82,1
1617703123,2021-04-06 11:58,72.12,934.97,1006.77,596,0.24,-4.19,-83,1
1617703183,2021-04-06 11:59,71.39,934.89,1006.70,596,0.28,-4.29,-82,1
1617703243,2021-04-06 12:00,71.59,934.83,1006.64,596,0.20,-4.33,-82,1
1617703303,2021-04-06 12:01,71.52,934.74,1006.54,596,0.33,-4.22,-83,1
1617703363,2021-04-06 12:02,71.84,934.71,1006.52,596,0.36,-4.13,-83,1
1617703424,2021-04-06 12:03,71.18,934.69,1006.50,596,0.35,-4.26,-83,1
1617703484,2021-04-06 12:04,71.53,934.68,1006.49,596,0.37,-4.18,-83,1
1617703544,2021-04-06 12:05,71.63,934.76,1006.56,596,0.46,-4.07,-82,1
1617703604,2021-04-06 12:06,71.18,934.77,1006.58,596,0.48,-4.14,-83,1
1617703664,2021-04-06 12:07,70.86,934.88,1006.69,596,0.54,-4.14,-84,1
1617703724,2021-04-06 12:08,70.98,934.86,1006.67,596,0.57,-4.08,-83,1
1617703784,2021-04-06 12:09,71.16,934.90,1006.71,596,0.56,-4.06,-82,1
1617703844,2021-04-06 12:10,70.66,934.96,1006.77,596,0.51,-4.20,-81,1
1617703904,2021-04-06 12:11,70.62,934.97,1006.78,596,0.37,-4.35,-83,1
1617703964,2021-04-06 12:12,70.63,934.90,1006.71,596,0.55,-4.17,-83,1
1617704024,2021-04-06 12:13,70.34,934.97,1006.78,596,0.56,-4.21,-82,1
1617704084,2021-04-06 12:14,70.86,934.86,1006.67,596,0.48,-4.20,-84,1
1617704144,2021-04-06 12:15,71.89,934.79,1006.59,596,0.57,-3.92,-82,1
1617704204,2021-04-06 12:16,71.65,934.81,1006.62,596,0.65,-3.88,-83,1
1617704264,2021-04-06 12:17,71.46,934.75,1006.56,596,0.66,-3.91,-82,1
1617704324,2021-04-06 12:18,71.12,934.77,1006.58,596,0.65,-3.98,-83,1
1617704384,2021-04-06 12:19,70.77,934.73,1006.53,596,0.73,-3.97,-83,1
1617704444,2021-04-06 12:20,70.24,934.70,1006.51,596,0.73,-4.07,-81,1
1617704504,2021-04-06 12:21,70.28,934.71,1006.52,596,0.70,-4.09,-83,1
1617704564,2021-04-06 12:22,69.88,934.73,1006.54,596,0.68,-4.19,-83,1
1617704624,2021-04-06 12:23,69.99,934.75,1006.55,596,0.73,-4.12,-83,1
1617704684,2021-04-06 12:24,70.18,934.80,1006.60,596,0.72,-4.09,-83,1
1617704744,2021-04-06 12:25,70.04,934.89,1006.70,596,0.76,-4.08,-83,1
1617704804,2021-04-06 12:26,70.37,934.93,1006.73,596,0.78,-4.00,-84,1
1617704864,2021-04-06 12:27,70.16,934.97,1006.78,596,0.79,-4.03,-83,1
1617704924,2021-04-06 12:28,70.18,935.08,1006.89,596,0.77,-4.04,-83,1
1617704985,2021-04-06 12:29,70.63,935.10,1006.91,596,0.87,-3.86,-81,1
1617705045,2021-04-06 12:30,71.02,935.14,1006.95,596,0.91,-3.75,-83,1
1617705105,2021-04-06 12:31,70.85,935.10,1006.91,596,0.93,-3.76,-83,1
1617705165,2021-04-06 12:32,70.96,935.13,1006.94,596,0.98,-3.69,-83,1
1617705225,2021-04-06 12:33,71.19,935.10,1006.91,596,0.97,-3.66,-83,1
1617705285,2021-04-06 12:34,71.31,935.12,1006.93,596,0.99,-3.62,-82,1
1617705345,2021-04-06 12:35,71.86,935.07,1006.87,596,1.08,-3.43,-83,1
1617705405,2021-04-06 12:36,70.68,935.09,1006.90,596,1.10,-3.63,-83,1
1617705465,2021-04-06 12:37,69.58,935.13,1006.94,596,1.10,-3.84,-83,1
1617705525,2021-04-06 12:38,68.94,935.13,1006.94,596,1.10,-3.97,-84,1
1617705585,2021-04-06 12:39,69.35,935.06,1006.87,596,1.06,-3.92,-83,1
1617705645,2021-04-06 12:40,70.43,935.00,1006.81,596,1.11,-3.67,-85,1
1617705705,2021-04-06 12:41,70.20,934.97,1006.78,596,1.14,-3.68,-84,1
1617705765,2021-04-06 12:42,70.58,934.92,1006.73,596,1.18,-3.57,-83,1
1617705825,2021-04-06 12:43,69.70,934.92,1006.72,596,1.26,-3.66,-82,1
1617705885,2021-04-06 12:44,69.23,934.87,1006.68,596,1.29,-3.72,-83,1
1617705945,2021-04-06 12:45,69.00,934.96,1006.77,596,1.23,-3.83,-82,1
1617706005,2021-04-06 12:46,69.01,934.90,1006.70,596,1.32,-3.74,-83,1
1617706065,2021-04-06 12:47,68.73,934.87,1006.68,596,1.38,-3.74,-83,1
1617706125,2021-04-06 12:48,68.40,934.87,1006.67,596,1.44,-3.74,-83,1
1617706185,2021-04-06 12:49,68.44,934.92,1006.73,596,1.46,-3.72,-82,1
1617706245,2021-04-06 12:50,68.56,934.99,1006.79,596,1.52,-3.64,-80,1
1617706305,2021-04-06 12:51,68.62,934.93,1006.73,596,1.50,-3.64,-82,1
1617706365,2021-04-06 12:52,68.08,935.06,1006.87,596,1.54,-3.71,-83,1
1617706425,2021-04-06 12:53,67.99,935.04,1006.85,596,1.59,-3.68,-83,1
1617706486,2021-04-06 12:54,67.97,935.02,1006.83,596,1.55,-3.72,-83,1
1617706546,2021-04-06 12:55,67.29,935.07,1006.87,596,1.55,-3.86,-83,1
1617706606,2021-04-06 12:56,67.59,935.17,1006.98,596,1.48,-3.86,-84,1
1617706666,2021-04-06 12:57,68.24,935.07,1006.87,596,1.47,-3.75,-85,1
1617706726,2021-04-06 12:58,67.78,935.06,1006.86,596,1.49,-3.82,-83,1
1617706786,2021-04-06 12:59,68.10,935.08,1006.89,596,1.43,-3.81,-84,1
1617706846,2021-04-06 13:00,68.17,935.10,1006.90,596,1.46,-3.77,-83,1
1617706906,2021-04-06 13:01,68.57,935.08,1006.88,596,1.48,-3.67,-83,1
1617706966,2021-04-06 13:02,67.44,935.16,1006.97,596,1.36,-4.01,-82,1
1617707026,2021-04-06 13:03,68.05,935.05,1006.86,596,1.31,-3.94,-83,1
1617707086,2021-04-06 13:04,66.81,935.11,1006.92,596,1.31,-4.18,-83,1
1617707146,2021-04-06 13:05,67.26,935.11,1006.92,596,1.31,-4.09,-83,1
1617707206,2021-04-06 13:06,67.89,935.07,1006.87,596,1.29,-3.99,-83,1
1617707266,2021-04-06 13:07,68.82,935.11,1006.92,596,1.27,-3.82,-83,1
1617707326,2021-04-06 13:08,68.36,935.21,1007.02,596,1.22,-3.96,-83,1
1617707386,2021-04-06 13:09,68.27,935.29,1007.10,596,1.11,-4.08,-82,1
1617707446,2021-04-06 13:10,68.33,935.19,1007.00,596,1.07,-4.11,-82,1
1617707506,2021-04-06 13:11,68.74,935.19,1007.00,596,1.08,-4.02,-83,1
1617707566,2021-04-06 13:12,68.92,935.12,1006.93,596,1.04,-4.02,-84,1
1617707626,2021-04-06 13:13,68.68,935.12,1006.92,596,1.08,-4.03,-85,1
1617707686,2021-04-06 13:14,68.94,935.13,1006.94,596,1.05,-4.01,-82,1
1617707746,2021-04-06 13:15,68.82,935.07,1006.88,596,1.04,-4.04,-82,1
1617707806,2021-04-06 13:16,68.40,935.09,1006.90,596,1.09,-4.08,-83,1
1617707866,2021-04-06 13:17,67.84,935.17,1006.98,596,1.05,-4.23,-83,1
1617707926,2021-04-06 13:18,67.75,935.04,1006.84,596,1.07,-4.23,-83,1
1617707986,2021-04-06 13:19,67.76,935.15,1006.96,596,1.05,-4.24,-82,1
1617708047,2021-04-06 13:20,67.83,935.19,1007.00,596,1.04,-4.24,-83,1
1617708107,2021-04-06 13:21,67.24,935.12,1006.92,596,1.05,-4.34,-83,1
1617708167,2021-04-06 13:22,67.94,935.12,1006.93,596,1.07,-4.19,-83,1
1617708227,2021-04-06 13:23,68.22,935.27,1007.07,596,1.04,-4.16,-83,1
1617708287,2021-04-06 13:24,67.51,935.31,1007.12,596,1.04,-4.30,-83,1
1617708347,2021-04-06 13:25,68.36,935.21,1007.02,596,1.06,-4.12,-83,1
1617708407,2021-04-06 13:26,68.07,935.29,1007.10,596,0.99,-4.24,-81,1
1617708467,2021-04-06 13:27,67.76,935.19,1007.00,596,1.06,-4.23,-82,1
1617708527,2021-04-06 13:28,67.91,935.12,1006.93,596,1.09,-4.17,-82,1
1617708587,2021-04-06 13:29,67.27,934.75,1006.55,596,1.03,-4.36,-82,1
1617708647,2021-04-06 13:30,67.81,935.13,1006.94,596,1.10,-4.18,-82,1
1617708707,2021-04-06 13:31,68.01,935.09,1006.90,596,1.00,-4.24,-82,1
1617708767,2021-04-06 13:32,67.55,935.03,1006.84,596,1.01,-4.32,-83,1
1617708827,2021-04-06 13:33,68.87,935.20,1007.01,596,1.14,-3.94,-84,1
1617708887,2021-04-06 13:34,67.75,935.05,1006.86,596,1.00,-4.29,-82,1
1617708947,2021-04-06 13:35,67.18,935.13,1006.94,596,1.02,-4.38,-84,1
1617709007,2021-04-06 13:36,67.65,935.08,1006.88,596,1.09,-4.23,-83,1
1617709067,2021-04-06 13:37,67.24,935.01,1006.82,596,1.00,-4.39,-82,1
1617709127,2021-04-06 13:38,67.38,935.00,1006.80,596,1.08,-4.29,-82,1
1617709187,2021-04-06 13:39,67.51,934.99,1006.80,596,1.06,-4.28,-82,1
1617709247,2021-04-06 13:40,67.46,935.10,1006.90,596,1.01,-4.34,-83,1
1617709307,2021-04-06 13:41,67.57,935.04,1006.85,596,0.92,-4.40,-83,1
1617709367,2021-04-06 13:42,66.82,935.16,1006.97,596,0.98,-4.50,-83,1
1617709427,2021-04-06 13:43,66.91,935.05,1006.86,596,0.95,-4.50,-83,1
1617709488,2021-04-06 13:44,66.70,935.07,1006.88,596,0.98,-4.52,-83,1
1617709548,2021-04-06 13:45,66.69,935.00,1006.81,596,1.02,-4.48,-83,1
1617709608,2021-04-06 13:46,67.83,935.07,1006.88,596,0.91,-4.36,-82,1
1617709668,2021-04-06 13:47,67.40,935.08,1006.89,596,0.83,-4.52,-82,1
1617709728,2021-04-06 13:48,68.13,935.24,1007.05,596,0.79,-4.42,-82,1
1617709788,2021-04-06 13:49,68.00,935.05,1006.85,596,0.85,-4.39,-82,1
1617709848,2021-04-06 13:50,68.44,935.05,1006.86,596,0.87,-4.28,-82,1
1617709908,2021-04-06 13:51,67.52,935.03,1006.83,596,0.97,-4.37,-84,1
1617709968,2021-04-06 13:52,68.18,935.01,1006.82,596,0.95,-4.26,-83,1
1617710028,2021-04-06 13:53,67.39,934.91,1006.72,596,0.98,-4.38,-82,1
1617710088,2021-04-06 13:54,68.08,934.95,1006.76,596,0.88,-4.34,-82,1
1617710148,2021-04-06 13:55,68.29,934.96,1006.77,596,0.82,-4.36,-82,1
1617710208,2021-04-06 13:56,67.62,934.91,1006.72,596,0.81,-4.50,-81,1
1617710268,2021-04-06 13:57,68.18,935.16,1006.97,596,0.86,-4.34,-82,1
1617710328,2021-04-06 13:58,67.28,935.08,1006.89,596,0.86,-4.52,-84,1
1617710388,2021-04-06 13:59,67.12,935.09,1006.90,596,0.81,-4.60,-83,1
1617710448,2021-04-06 14:00,67.89,935.03,1006.83,596,0.63,-4.62,-82,1
1617710508,2021-04-06 14:01,67.84,935.04,1006.85,596,0.78,-4.49,-83,1
1617710568,2021-04-06 14:02,68.72,934.95,1006.75,596,0.76,-4.33,-83,1
1617710628,2021-04-06 14:03,67.99,934.98,1006.78,596,0.78,-4.46,-83,1
1617710688,2021-04-06 14:04,68.58,934.87,1006.68,596,0.80,-4.32,-83,1
1617710748,2021-04-06 14:05,69.15,934.84,1006.65,596,0.76,-4.25,-84,1
1617710808,2021-04-06 14:06,68.52,934.82,1006.62,596,0.73,-4.40,-83,1
1617710868,2021-04-06 14:07,69.40,934.75,1006.56,596,0.82,-4.14,-83,1
1617710928,2021-04-06 14:08,68.19,934.82,1006.62,596,0.79,-4.41,-83,1
1617710989,2021-04-06 14:09,68.72,934.71,1006.51,596,0.78,-4.31,-83,1
1617711049,2021-04-06 14:10,68.23,934.80,1006.60,596,0.78,-4.41,-83,1
1617711109,2021-04-06 14:11,67.85,934.74,1006.55,596,0.81,-4.46,-83,1
1617711169,2021-04-06 14:12,67.48,934.63,1006.44,596,0.81,-4.53,-82,1
1617711229,2021-04-06 14:13,68.40,934.59,1006.40,596,0.82,-4.34,-83,1
1617711289,2021-04-06 14:14,68.24,934.61,1006.41,596,0.90,-4.29,-82,1
1617711349,2021-04-06 14:15,67.11,934.61,1006.42,596,0.96,-4.46,-83,1
1617711409,2021-04-06 14:16,67.68,934.57,1006.38,596,1.01,-4.30,-83,1
1617711469,2021-04-06 14:17,67.33,934.64,1006.45,596,1.06,-4.32,-83,1
1617711529,2021-04-06 14:18,67.58,934.67,1006.47,596,1.05,-4.28,-82,1
1617711589,2021-04-06 14:19,67.20,934.59,1006.40,596,1.11,-4.30,-82,1
1617711649,2021-04-06 14:20,67.25,934.57,1006.38,596,1.08,-4.31,-83,1
1617711709,2021-04-06 14:21,66.88,934.62,1006.42,596,1.15,-4.32,-84,1
1617711769,2021-04-06 14:22,67.61,934.59,1006.40,596,1.09,-4.23,-83,1
1617711829,2021-04-06 14:23,67.43,934.84,1006.65,596,1.10,-4.26,-83,1
1617711889,2021-04-06 14:24,67.57,934.66,1006.47,596,1.11,-4.22,-83,1
1617711949,2021-04-06 14:25,68.04,934.56,1006.36,596,1.04,-4.20,-82,1
1617712009,2021-04-06 14:26,67.31,934.61,1006.42,596,1.19,-4.20,-83,1
1617712069,2021-04-06 14:27,67.47,934.57,1006.38,596,1.26,-4.10,-83,1
1617712129,2021-04-06 14:28,67.80,934.65,1006.46,596,1.29,-4.01,-82,1
1617712189,2021-04-06 14:29,67.25,934.78,1006.59,596,1.29,-4.11,-83,1
1617712249,2021-04-06 14:30,67.51,934.72,1006.52,596,1.31,-4.04,-83,1
1617712309,2021-04-06 14:31,67.23,934.78,1006.59,596,1.35,-4.06,-82,1
1617712369,2021-04-06 14:32,67.44,934.80,1006.61,596,1.40,-3.97,-82,1
1617712429,2021-04-06 14:33,66.85,934.78,1006.58,596,1.38,-4.11,-82,1
1617712489,2021-04-06 14:34,67.46,934.73,1006.54,596,1.34,-4.02,-82,1
1617712550,2021-04-06 14:35,67.05,934.72,1006.53,596,1.39,-4.06,-83,1
1617712610,2021-04-06 14:36,66.59,934.79,1006.60,596,1.35,-4.19,-82,1
1617712670,2021-04-06 14:37,66.44,934.69,1006.50,596,1.37,-4.20,-82,1
1617712730,2021-04-06 14:38,65.49,934.75,1006.55,596,1.45,-4.31,-82,1
1617712790,2021-04-06 14:39,65.95,934.69,1006.50,596,1.45,-4.22,-82,1
1617712850,2021-04-06 14:40,66.32,934.73,1006.53,596,1.59,-4.01,-83,1
1617712910,2021-04-06 14:41,66.13,934.69,1006.50,596,1.63,-4.01,-82,1
1617712970,2021-04-06 14:42,66.55,934.72,1006.52,596,1.68,-3.88,-82,1
1617713030,2021-04-06 14:43,65.65,934.71,1006.52,596,1.68,-4.06,-83,1
1617713090,2021-04-06 14:44,65.47,934.68,1006.49,596,1.75,-4.03,-82,1
1617713150,2021-04-06 14:45,64.89,934.59,1006.39,596,1.79,-4.11,-83,1
1617713210,2021-04-06 14:46,66.04,934.56,1006.37,596,1.73,-3.93,-84,1
1617713270,2021-04-06 14:47,65.83,934.49,1006.30,596,1.76,-3.95,-83,1
1617713330,2021-04-06 14:48,66.47,934.53,1006.34,596,1.83,-3.75,-84,1
1617713390,2021-04-06 14:49,65.82,934.53,1006.33,596,1.79,-3.92,-81,1
1617713450,2021-04-06 14:50,65.77,934.60,1006.40,596,1.77,-3.95,-84,1
1617713510,2021-04-06 14:51,66.72,934.51,1006.32,596,1.75,-3.78,-81,1
1617713570,2021-04-06 14:52,66.52,934.57,1006.38,596,1.95,-3.63,-83,1
1617713630,2021-04-06 14:53,67.04,934.50,1006.31,596,1.94,-3.53,-82,1
1617713690,2021-04-06 14:54,66.92,934.57,1006.38,596,2.07,-3.43,-83,1
1617713750,2021-04-06 14:55,66.97,934.51,1006.32,596,2.05,-3.44,-82,1
1617713810,2021-04-06 14:56,67.79,934.47,1006.28,596,2.05,-3.28,-83,1
1617713870,2021-04-06 14:57,67.68,934.52,1006.33,596,1.95,-3.40,-80,1
1617713930,2021-04-06 14:58,67.72,934.60,1006.41,596,1.96,-3.38,-83,1
1617713990,2021-04-06 14:59,68.65,934.45,1006.26,596,1.95,-3.21,-84,1
1617714050,2021-04-06 15:00,68.39,934.60,1006.41,596,1.83,-3.37,-81,1
1617714111,2021-04-06 15:01,68.10,934.54,1006.34,596,1.75,-3.50,-82,1
1617714171,2021-04-06 15:02,68.32,934.33,1006.14,596,1.59,-3.62,-82,1
1617714231,2021-04-06 15:03,67.87,934.38,1006.19,596,1.53,-3.76,-82,1
1617714291,2021-04-06 15:04,66.90,934.41,1006.22,596,1.53,-3.95,-81,1
1617714351,2021-04-06 15:05,66.06,934.31,1006.12,596,1.48,-4.17,-81,1
1617714411,2021-04-06 15:06,64.51,934.40,1006.21,596,1.33,-4.63,-82,1
1617714471,2021-04-06 15:07,64.62,934.39,1006.20,596,1.34,-4.60,-83,1
1617714531,2021-04-06 15:08,64.53,934.45,1006.25,596,1.33,-4.62,-82,1
1617714591,2021-04-06 15:09,65.14,934.43,1006.23,596,1.31,-4.52,-82,1
1617714651,2021-04-06 15:10,65.51,934.43,1006.24,596,1.32,-4.43,-83,1
1617714711,2021-04-06 15:11,65.08,934.44,1006.25,596,1.26,-4.58,-82,1
1617714771,2021-04-06 15:12,65.29,934.42,1006.23,596,1.30,-4.50,-81,1
1617714831,2021-04-06 15:13,65.77,934.48,1006.29,596,1.23,-4.47,-82,1
1617714891,2021-04-06 15:14,65.84,934.38,1006.19,596,1.32,-4.37,-82,1
1617714951,2021-04-06 15:15,65.92,934.41,1006.22,596,1.46,-4.22,-83,1
1617715011,2021-04-06 15:16,66.81,934.42,1006.22,596,1.51,-3.99,-82,1
1617715071,2021-04-06 15:17,65.30,934.39,1006.19,596,1.65,-4.16,-82,1
1617715131,2021-04-06 15:18,65.28,934.33,1006.14,596,1.66,-4.16,-81,1
1617715191,2021-04-06 15:19,66.11,934.36,1006.17,596,1.72,-3.93,-80,1
1617715251,2021-04-06 15:20,66.10,934.26,1006.06,596,1.78,-3.87,-81,1
1617715311,2021-04-06 15:21,66.55,934.31,1006.12,596,1.85,-3.72,-82,1
1617715371,2021-04-06 15:22,66.40,934.26,1006.07,596,1.81,-3.79,-82,1
1617715431,2021-04-06 15:23,66.27,934.26,1006.07,596,1.74,-3.88,-81,1
1617715491,2021-04-06 15:24,65.60,934.30,1006.11,596,1.62,-4.13,-81,1
1617715551,2021-04-06 15:25,64.92,934.38,1006.19,596,1.65,-4.24,-82,1
1617715611,2021-04-06 15:26,64.80,934.30,1006.11,596,1.71,-4.21,-82,1
1617715671,2021-04-06 15:27,64.90,934.36,1006.17,596,1.62,-4.27,-82,1
1617715732,2021-04-06 15:28,64.45,934.37,1006.17,596,1.66,-4.33,-81,1
1617715792,2021-04-06 15:29,64.69,934.29,1006.09,596,1.56,-4.37,-82,1
1617715852,2021-04-06 15:30,66.37,934.33,1006.14,596,1.57,-4.02,-80,1
1617715912,2021-04-06 15:31,65.84,934.36,1006.17,596,1.52,-4.17,-82,1
1617715972,2021-04-06 15:32,64.64,934.27,1006.07,596,1.53,-4.41,-82,1
1617716032,2021-04-06 15:33,64.33,934.35,1006.16,596,1.54,-4.46,-81,1
1617716092,2021-04-06 15:34,64.30,934.41,1006.22,596,1.52,-4.49,-81,1
1617716152,2021-04-06 15:35,64.35,934.52,1006.33,596,1.56,-4.44,-81,1
1617716212,2021-04-06 15:36,64.73,934.47,1006.27,596,1.55,-4.37,-82,1
1617716272,2021-04-06 15:37,65.10,934.45,1006.26,596,1.45,-4.39,-81,1
1617716332,2021-04-06 15:38,64.87,934.49,1006.30,596,1.47,-4.42,-82,1
1617716392,2021-04-06 15:39,65.40,934.51,1006.31,596,1.46,-4.32,-82,1
1617716452,2021-04-06 15:40,65.29,934.42,1006.23,596,1.52,-4.29,-81,1
1617716512,2021-04-06 15:41,64.56,934.48,1006.29,596,1.58,-4.38,-82,1
1617716572,2021-04-06 15:42,65.22,934.46,1006.27,596,1.56,-4.26,-81,1
1617716632,2021-04-06 15:43,65.24,934.48,1006.29,596,1.53,-4.29,-82,1
1617716692,2021-04-06 15:44,65.16,934.46,1006.27,596,1.56,-4.28,-82,1
1617716752,2021-04-06 15:45,64.96,934.55,1006.35,596,1.48,-4.39,-81,1
1617716812,2021-04-06 15:46,63.59,934.36,1006.17,596,1.37,-4.78,-82,1
1617716872,2021-04-06 15:47,64.08,934.47,1006.28,596,1.40,-4.65,-82,1
1617716932,2021-04-06 15:48,64.59,934.51,1006.32,596,1.29,-4.65,-82,1
1617716992,2021-04-06 15:49,64.39,934.59,1006.39,596,1.08,-4.89,-82,1
1617717052,2021-04-06 15:50,64.07,934.49,1006.30,596,1.26,-4.78,-82,1
1617717113,2021-04-06 15:51,64.29,934.49,1006.30,596,1.22,-4.78,-82,1
1617717173,2021-04-06 15:52,64.53,934.48,1006.29,596,1.24,-4.71,-81,1
1617717233,2021-04-06 15:53,65.05,934.43,1006.23,596,1.21,-4.63,-81,1
1617717293,2021-04-06 15:54,65.67,934.41,1006.22,596,1.15,-4.56,-81,1
1617717353,2021-04-06 15:55,64.81,934.50,1006.31,596,1.10,-4.79,-81,1
1617717413,2021-04-06 15:56,64.14,934.50,1006.31,596,1.13,-4.89,-83,1
1617717473,2021-04-06 15:57,64.22,934.41,1006.22,596,1.19,-4.82,-83,1
1617717533,2021-04-06 15:58,62.73,934.38,1006.19,596,1.26,-5.06,-82,1
1617717593,2021-04-06 15:59,64.06,934.40,1006.21,596,1.24,-4.81,-81,1
1617717653,2021-04-06 16:00,62.22,934.48,1006.29,596,1.31,-5.12,-81,1
1617717713,2021-04-06 16:01,62.16,934.44,1006.25,596,1.34,-5.11,-82,1
1617717773,2021-04-06 16:02,59.62,934.42,1006.23,596,1.29,-5.70,-82,1
1617717833,2021-04-06 16:03,59.70,934.39,1006.19,596,1.50,-5.49,-82,1
1617717893,2021-04-06 16:04,61.05,934.38,1006.19,596,1.58,-5.12,-82,1
1617717953,2021-04-06 16:05,60.96,934.46,1006.27,596,1.72,-5.01,-82,1
1617718013,2021-04-06 16:06,59.58,934.41,1006.22,596,1.74,-5.29,-82,1
1617718073,2021-04-06 16:07,60.17,934.38,1006.18,596,1.94,-4.97,-83,1
1617718133,2021-04-06 16:08,60.65,934.38,1006.19,596,2.02,-4.79,-82,1
1617718193,2021-04-06 16:09,61.54,934.30,1006.11,596,2.18,-4.44,-83,1
1617718253,2021-04-06 16:10,59.83,934.29,1006.10,596,2.16,-4.84,-83,1
1617718313,2021-04-06 16:11,59.61,934.33,1006.13,596,2.19,-4.86,-83,1
1617718373,2021-04-06 16:12,58.84,934.27,1006.07,596,2.12,-5.09,-82,1
1617718433,2021-04-06 16:13,59.96,934.32,1006.13,596,2.27,-4.70,-81,1
1617718493,2021-04-06 16:14,57.77,934.32,1006.13,596,2.25,-5.21,-82,1
1617718553,2021-04-06 16:15,56.32,934.28,1006.08,596,2.23,-5.57,-81,1
1617718614,2021-04-06 16:16,56.15,934.30,1006.11,596,2.23,-5.61,-82,1
1617718674,2021-04-06 16:17,57.28,934.20,1006.01,596,2.39,-5.20,-81,1
1617718734,2021-04-06 16:18,57.01,934.34,1006.14,596,2.45,-5.20,-82,1
1617718794,2021-04-06 16:19,56.87,934.16,1005.97,596,2.52,-5.17,-81,1
1617718854,2021-04-06 16:20,56.73,934.19,1005.99,596,2.50,-5.22,-81,1
1617718914,2021-04-06 16:21,56.73,934.24,1006.05,596,2.67,-5.06,-81,1
1617718974,2021-04-06 16:22,57.80,934.16,1005.97,596,2.87,-4.62,-82,1
1617719034,2021-04-06 16:23,56.70,934.15,1005.96,596,2.95,-4.80,-83,1
1617719094,2021-04-06 16:24,55.64,934.20,1006.00,596,3.01,-5.00,-82,1
1617719154,2021-04-06 16:25,54.03,934.23,1006.04,596,2.96,-5.43,-81,1
1617719214,2021-04-06 16:26,53.85,934.35,1006.15,596,2.95,-5.48,-83,1
1617719274,2021-04-06 16:27,52.78,934.19,1006.00,596,2.97,-5.73,-83,1
1617719334,2021-04-06 16:28,52.02,934.19,1006.00,596,2.95,-5.94,-82,1
1617719394,2021-04-06 16:29,52.80,934.19,1006.00,596,3.02,-5.68,-82,1
1617719454,2021-04-06 16:30,52.99,934.19,1006.00,596,3.04,-5.61,-82,1
1617719514,2021-04-06 16:31,53.34,934.27,1006.07,596,3.11,-5.46,-82,1
1617719574,2021-04-06 16:32,53.77,934.19,1005.99,596,3.19,-5.28,-82,1
1617719634,2021-04-06 16:33,53.39,934.28,1006.08,596,3.17,-5.39,-82,1
1617719694,2021-04-06 16:34,51.46,934.22,1006.02,596,3.23,-5.82,-83,1
1617719754,2021-04-06 16:35,53.21,934.27,1006.08,596,3.33,-5.29,-82,1
1617719814,2021-04-06 16:36,53.17,934.40,1006.21,596,3.39,-5.24,-82,1
1617719874,2021-04-06 16:37,52.76,934.23,1006.04,596,3.46,-5.28,-82,1
1617719934,2021-04-06 16:38,52.99,934.25,1006.05,596,3.58,-5.11,-83,1
1617719994,2021-04-06 16:39,53.40,934.24,1006.04,596,3.65,-4.94,-83,1
1617720054,2021-04-06 16:40,52.39,934.17,1005.98,596,3.75,-5.10,-83,1
1617720115,2021-04-06 16:41,53.70,934.15,1005.96,596,3.78,-4.75,-82,1
1617720175,2021-04-06 16:42,51.79,934.22,1006.02,596,3.66,-5.34,-83,1
1617720235,2021-04-06 16:43,50.56,934.14,1005.94,596,3.69,-5.63,-82,1
1617720295,2021-04-06 16:44,50.78,934.24,1006.04,596,3.73,-5.53,-82,1
1617720355,2021-04-06 16:45,50.49,934.15,1005.96,596,3.73,-5.61,-83,1
1617720415,2021-04-06 16:46,50.36,934.07,1005.88,596,3.83,-5.55,-82,1
1617720475,2021-04-06 16:47,50.58,934.16,1005.97,596,3.78,-5.54,-82,1
1617720535,2021-04-06 16:48,52.26,934.08,1005.88,596,3.88,-5.01,-82,1
1617720595,2021-04-06 16:49,51.53,934.04,1005.85,596,3.95,-5.13,-82,1
1617720655,2021-04-06 16:50,50.72,934.04,1005.85,596,4.02,-5.28,-83,1
1617720715,2021-04-06 16:51,50.53,934.02,1005.83,596,4.04,-5.31,-84,1
1617720775,2021-04-06 16:52,52.41,934.06,1005.86,596,3.97,-4.89,-82,1
1617720835,2021-04-06 16:53,51.02,934.04,1005.85,596,4.09,-5.13,-83,1
1617720895,2021-04-06 16:54,49.28,934.04,1005.84,596,4.15,-5.54,-82,1
1617720955,2021-04-06 16:55,50.19,933.99,1005.80,596,4.20,-5.25,-84,1
1617721015,2021-04-06 16:56,49.78,934.00,1005.81,596,4.17,-5.39,-83,1
1617721075,2021-04-06 16:57,49.66,933.98,1005.78,596,4.23,-5.36,-84,1
1617721135,2021-04-06 16:58,50.22,934.03,1005.84,596,4.18,-5.26,-82,1
1617721195,2021-04-06 16:59,49.80,933.99,1005.80,596,4.28,-5.28,-82,1
1617721255,2021-04-06 17:00,49.33,934.01,1005.81,596,4.23,-5.45,-83,1
1617721315,2021-04-06 17:01,50.29,933.98,1005.79,596,4.30,-5.13,-83,1
1617721375,2021-04-06 17:02,49.29,934.00,1005.81,596,4.32,-5.38,-82,1
1617721435,2021-04-06 17:03,49.92,933.91,1005.72,596,4.48,-5.06,-82,1
1617721495,2021-04-06 17:04,50.18,933.97,1005.77,596,4.56,-4.92,-82,1
1617721556,2021-04-06 17:05,50.28,933.91,1005.72,596,4.63,-4.83,-82,1
1617721616,2021-04-06 17:06,50.29,933.95,1005.76,596,4.75,-4.71,-82,1
1617721676,2021-04-06 17:07,49.87,933.95,1005.75,596,4.72,-4.85,-83,1
1617721736,2021-04-06 17:08,49.92,933.92,1005.73,596,4.83,-4.74,-82,1
1617721796,2021-04-06 17:09,50.82,933.99,1005.80,596,4.90,-4.44,-83,1
1617721856,2021-04-06 17:10,49.96,934.05,1005.86,596,4.84,-4.72,-82,1
1617721916,2021-04-06 17:11,48.95,934.00,1005.81,596,4.77,-5.05,-82,1
1617721976,2021-04-06 17:12,48.83,934.00,1005.80,596,4.75,-5.10,-84,1
1617722036,2021-04-06 17:13,48.40,934.17,1005.98,596,4.49,-5.46,-82,1
1617722096,2021-04-06 17:14,48.23,934.20,1006.00,596,4.38,-5.61,-83,1
1617722156,2021-04-06 17:15,47.50,934.14,1005.95,596,4.16,-6.01,-83,1
1617722216,2021-04-06 17:16,48.21,934.11,1005.92,596,4.12,-5.85,-82,1
1617722276,2021-04-06 17:17,47.76,934.17,1005.97,596,3.95,-6.13,-81,1
1617722336,2021-04-06 17:18,48.18,934.15,1005.95,596,3.85,-6.11,-82,1
1617722396,2021-04-06 17:19,48.98,934.23,1006.04,596,3.76,-5.98,-82,1
1617722456,2021-04-06 17:20,48.76,934.27,1006.08,596,3.66,-6.13,-83,1
1617722516,2021-04-06 17:21,49.92,934.27,1006.08,596,3.63,-5.85,-81,1
1617722576,2021-04-06 17:22,50.22,934.24,1006.05,596,3.38,-6.00,-83,1
1617722636,2021-04-06 17:23,50.78,934.24,1006.04,596,3.30,-5.93,-82,1
1617722696,2021-04-06 17:24,50.94,934.29,1006.10,596,3.19,-5.99,-83,1
1617722756,2021-04-06 17:25,52.22,934.23,1006.04,596,3.11,-5.74,-83,1
1617722816,2021-04-06 17:26,51.57,934.24,1006.04,596,3.24,-5.78,-82,1
1617722876,2021-04-06 17:27,52.04,934.17,1005.98,596,3.29,-5.62,-82,1
1617722936,2021-04-06 17:28,51.40,934.24,1006.05,596,3.39,-5.69,-83,1
1617722997,2021-04-06 17:29,52.75,934.22,1006.02,596,3.24,-5.49,-84,1
1617723057,2021-04-06 17:30,53.13,934.23,1006.04,596,3.38,-5.26,-83,1
1617723117,2021-04-06 17:31,52.41,934.16,1005.97,596,3.54,-5.29,-81,1
1617723177,2021-04-06 17:32,53.50,934.17,1005.98,596,3.64,-4.93,-83,1
1617723237,2021-04-06 17:33,53.68,934.18,1005.99,596,3.84,-4.70,-83,1
1617723297,2021-04-06 17:34,52.63,934.19,1006.00,596,3.96,-4.85,-83,1
1617723357,2021-04-06 17:35,51.87,934.24,1006.04,596,3.98,-5.02,-83,1
1617723417,2021-04-06 17:36,52.24,934.28,1006.09,596,4.12,-4.79,-83,1
1617723477,2021-04-06 17:37,52.16,934.25,1006.06,596,4.25,-4.69,-82,1
1617723537,2021-04-06 17:38,51.71,934.29,1006.10,596,4.31,-4.75,-83,1
1617723597,2021-04-06 17:39,51.77,934.29,1006.10,596,4.27,-4.78,-83,1
1617723657,2021-04-06 17:40,51.64,934.30,1006.11,596,4.33,-4.75,-83,1
1617723717,2021-04-06 17:41,51.11,934.31,1006.11,596,4.32,-4.90,-83,1
1617723777,2021-04-06 17:42,50.60,934.33,1006.14,596,4.12,-5.22,-83,1
1617723837,2021-04-06 17:43,50.65,934.34,1006.15,596,4.10,-5.22,-82,1
1617723897,2021-04-06 17:44,51.55,934.36,1006.17,596,4.05,-5.04,-83,1
1617723957,2021-04-06 17:45,51.91,934.35,1006.16,596,4.04,-4.95,-83,1
1617724017,2021-04-06 17:46,51.40,934.37,1006.18,596,4.02,-5.10,-82,1
1617724077,2021-04-06 17:47,51.49,934.43,1006.24,596,4.06,-5.04,-82,1
1617724137,2021-04-06 17:48,51.05,934.40,1006.21,596,4.05,-5.16,-83,1
1617724197,2021-04-06 17:49,51.17,934.34,1006.15,596,4.04,-5.14,-82,1
1617724257,2021-04-06 17:50,50.71,934.34,1006.14,596,4.05,-5.25,-83,1
1617724317,2021-04-06 17:51,50.84,934.36,1006.17,596,4.06,-5.21,-83,1
1617724377,2021-04-06 17:52,51.50,934.39,1006.19,596,4.10,-5.00,-82,1
1617724437,2021-04-06 17:53,51.41,934.39,1006.19,596,4.14,-4.99,-83,1
1617724497,2021-04-06 17:54,49.96,934.41,1006.22,596,4.02,-5.48,-82,1
1617724558,2021-04-06 17:55,51.42,934.40,1006.21,596,4.12,-5.00,-83,1
1617724618,2021-04-06 17:56,51.48,934.41,1006.22,596,4.03,-5.07,-83,1
1617724678,2021-04-06 17:57,50.97,934.39,1006.19,596,3.95,-5.28,-82,1
1617724738,2021-04-06 17:58,52.23,934.40,1006.20,596,3.89,-5.01,-84,1
1617724798,2021-04-06 17:59,51.24,934.43,1006.24,596,3.77,-5.38,-83,1
1617724858,2021-04-06 18:00,51.92,934.42,1006.22,596,3.74,-5.23,-82,1
1617724918,2021-04-06 18:01,51.29,934.41,1006.22,596,3.63,-5.49,-82,1
1617724978,2021-04-06 18:02,51.45,934.39,1006.20,596,3.62,-5.46,-82,1
1617725038,2021-04-06 18:03,51.75,934.42,1006.23,596,3.51,-5.49,-82,1
1617725098,2021-04-06 18:04,52.02,934.37,1006.17,596,3.42,-5.50,-83,1
1617725158,2021-04-06 18:05,52.96,934.35,1006.16,596,3.39,-5.29,-82,1
1617725218,2021-04-06 18:06,53.09,934.36,1006.16,596,3.36,-5.29,-82,1
1617725278,2021-04-06 18:07,53.36,934.33,1006.13,596,3.32,-5.26,-82,1
1617725338,2021-04-06 18:08,52.91,934.28,1006.09,596,3.22,-5.46,-83,1
1617725398,2021-04-06 18:09,53.18,934.32,1006.13,596,3.14,-5.47,-83,1
1617725458,2021-04-06 18:10,53.69,934.37,1006.18,596,3.07,-5.41,-82,1
1617725518,2021-04-06 18:11,53.71,934.39,1006.19,596,3.07,-5.41,-83,1
1617725578,2021-04-06 18:12,54.28,934.37,1006.18,596,2.91,-5.42,-83,1
1617725638,2021-04-06 18:13,53.67,934.39,1006.19,596,2.82,-5.65,-82,1
1617725698,2021-04-06 18:14,54.44,934.40,1006.21,596,2.82,-5.46,-82,1
1617725759,2021-04-06 18:15,55.40,934.40,1006.21,596,2.61,-5.43,-82,1
1617725819,2021-04-06 18:16,55.51,934.37,1006.18,596,2.61,-5.40,-82,1
1617725879,2021-04-06 18:17,56.85,934.44,1006.24,596,2.43,-5.26,-82,1
1617725939,2021-04-06 18:18,58.11,934.44,1006.25,596,2.32,-5.07,-83,1
1617725999,2021-04-06 18:19,57.52,934.42,1006.23,596,2.32,-5.21,-83,1
1617726059,2021-04-06 18:20,58.11,934.49,1006.30,596,2.29,-5.10,-83,1
1617726119,2021-04-06 18:21,59.54,934.44,1006.25,596,2.12,-4.94,-82,1
1617726179,2021-04-06 18:22,60.87,934.49,1006.30,596,2.09,-4.68,-83,1
1617726239,2021-04-06 18:23,60.67,934.49,1006.30,596,2.08,-4.73,-82,1
1617726299,2021-04-06 18:24,63.07,934.50,1006.30,596,1.95,-4.34,-82,1
1617726359,2021-04-06 18:25,62.80,934.47,1006.28,596,1.90,-4.44,-81,1
1617726419,2021-04-06 18:26,63.31,934.64,1006.44,596,1.74,-4.49,-83,1
1617726480,2021-04-06 18:28,65.04,934.52,1006.33,596,1.71,-4.16,-82,1
1617726540,2021-04-06 18:29,63.36,934.49,1006.30,596,1.83,-4.39,-83,1
1617726600,2021-04-06 18:30,63.11,934.48,1006.29,596,1.83,-4.44,-82,1
1617726660,2021-04-06 18:31,63.28,934.50,1006.30,596,1.76,-4.47,-83,1
1617726720,2021-04-06 18:32,63.96,934.48,1006.29,596,1.82,-4.27,-84,1
1617726780,2021-04-06 18:33,63.53,934.43,1006.24,596,1.78,-4.40,-82,1
1617726840,2021-04-06 18:34,63.47,934.40,1006.21,596,1.77,-4.42,-82,1
1617726900,2021-04-06 18:35,63.79,934.44,1006.25,596,1.69,-4.43,-82,1
1617726960,2021-04-06 18:36,64.49,934.43,1006.23,596,1.73,-4.25,-83,1
1617727020,2021-04-06 18:37,64.58,934.43,1006.24,596,1.67,-4.29,-82,1
1617727080,2021-04-06 18:38,65.57,934.45,1006.26,596,1.62,-4.13,-82,1
1617727140,2021-04-06 18:39,65.47,934.41,1006.21,596,1.57,-4.20,-84,1
1617727200,2021-04-06 18:40,66.27,934.44,1006.24,596,1.54,-4.07,-83,1
1617727260,2021-04-06 18:41,66.96,934.44,1006.24,596,1.40,-4.07,-81,1
1617727320,2021-04-06 18:42,66.58,934.41,1006.22,596,1.39,-4.15,-82,1
1617727380,2021-04-06 18:43,66.52,934.43,1006.24,596,1.36,-4.19,-83,1
1617727440,2021-04-06 18:44,66.27,934.43,1006.24,596,1.34,-4.26,-82,1
1617727500,2021-04-06 18:45,66.98,934.43,1006.24,596,1.25,-4.20,-81,1
1617727560,2021-04-06 18:46,66.60,934.44,1006.25,596,1.27,-4.26,-83,1
1617727620,2021-04-06 18:47,66.87,934.41,1006.22,596,1.23,-4.24,-82,1
1617727680,2021-04-06 18:48,66.38,934.42,1006.23,596,1.25,-4.32,-82,1
1617727740,2021-04-06 18:49,67.68,934.41,1006.21,596,1.15,-4.16,-82,1
1617727800,2021-04-06 18:50,68.14,934.39,1006.20,596,1.12,-4.10,-83,1
1617727860,2021-04-06 18:51,68.43,934.34,1006.15,596,1.10,-4.06,-81,1
1617727920,2021-04-06 18:52,68.30,934.37,1006.18,596,1.10,-4.09,-82,1
1617727981,2021-04-06 18:53,67.23,934.39,1006.20,596,1.10,-4.30,-82,1
1617728041,2021-04-06 18:54,68.25,934.41,1006.22,596,1.03,-4.17,-83,1
1617728101,2021-04-06 18:55,67.87,934.46,1006.27,596,0.98,-4.29,-82,1
1617728161,2021-04-06 18:56,67.91,934.47,1006.27,596,0.96,-4.30,-83,1
1617728221,2021-04-06 18:57,67.88,934.49,1006.30,596,0.97,-4.30,-83,1
1617728281,2021-04-06 18:58,68.00,934.51,1006.32,596,0.92,-4.32,-82,1
1617728341,2021-04-06 18:59,68.82,934.49,1006.30,596,0.90,-4.18,-83,1
1617728401,2021-04-06 19:00,68.43,934.52,1006.33,596,0.87,-4.28,-84,1
1617728461,2021-04-06 19:01,69.01,934.52,1006.33,596,0.84,-4.20,-81,1
1617728521,2021-04-06 19:02,68.97,934.53,1006.33,596,0.65,-4.39,-81,1
1617728581,2021-04-06 19:03,69.29,934.47,1006.28,596,0.60,-4.38,-82,1
1617728641,2021-04-06 19:04,69.10,934.44,1006.25,596,0.53,-4.48,-83,1
1617728701,2021-04-06 19:05,68.96,934.46,1006.27,596,0.44,-4.59,-83,1
1617728761,2021-04-06 19:06,68.98,934.44,1006.25,596,0.51,-4.52,-82,1
1617728821,2021-04-06 19:07,69.25,934.42,1006.23,596,0.50,-4.48,-82,1
1617728881,2021-04-06 19:08,69.18,934.43,1006.24,596,0.52,-4.47,-80,1
1617728941,2021-04-06 19:09,69.90,934.42,1006.23,596,0.52,-4.34,-83,1
1617729001,2021-04-06 19:10,69.21,934.42,1006.22,596,0.51,-4.48,-83,1
1617729061,2021-04-06 19:11,68.51,934.42,1006.23,596,0.43,-4.69,-82,1
1617729121,2021-04-06 19:12,68.99,934.44,1006.25,596,0.44,-4.59,-81,1
1617729181,2021-04-06 19:13,69.78,934.50,1006.31,596,0.41,-4.47,-83,1
1617729241,2021-04-06 19:14,68.64,934.50,1006.31,596,0.40,-4.69,-82,1
1617729301,2021-04-06 19:15,69.57,934.50,1006.30,596,0.30,-4.61,-83,1
1617729361,2021-04-06 19:16,68.95,934.55,1006.35,596,0.25,-4.78,-82,1
1617729421,2021-04-06 19:17,69.45,934.55,1006.36,596,0.14,-4.79,-82,1
1617729482,2021-04-06 19:18,69.58,934.59,1006.40,596,0.13,-4.77,-83,1
1617729542,2021-04-06 19:19,69.12,934.59,1006.40,596,0.04,-4.95,-81,1
1617729602,2021-04-06 19:20,69.80,934.57,1006.38,596,-0.04,-4.89,-82,1
1617729662,2021-04-06 19:21,69.70,934.61,1006.41,596,-0.10,-4.97,-81,1
1617729722,2021-04-06 19:22,70.02,934.63,1006.44,596,-0.17,-4.98,-82,1
1617729782,2021-04-06 19:23,70.13,934.62,1006.43,596,-0.21,-5.00,-81,1
1617729842,2021-04-06 19:24,70.45,934.66,1006.47,596,-0.19,-4.92,-82,1
1617729902,2021-04-06 19:25,71.22,934.65,1006.45,596,-0.23,-4.81,-82,1
1617729962,2021-04-06 19:26,70.75,934.65,1006.46,596,-0.26,-4.93,-82,1
1617730022,2021-04-06 19:27,70.38,934.62,1006.43,596,-0.24,-4.98,-83,1
1617730082,2021-04-06 19:28,71.08,934.70,1006.51,596,-0.25,-4.86,-82,1
1617730142,2021-04-06 19:29,70.56,934.73,1006.54,596,-0.26,-4.96,-82,1
1617730202,2021-04-06 19:30,70.61,934.77,1006.58,596,-0.31,-5.00,-82,1
1617730262,2021-04-06 19:31,70.77,934.79,1006.59,596,-0.27,-4.93,-82,1
1617730322,2021-04-06 19:32,71.27,934.76,1006.57,596,-0.27,-4.84,-82,1
1617730382,2021-04-06 19:33,70.98,934.77,1006.58,596,-0.29,-4.91,-82,1
1617730442,2021-04-06 19:34,71.04,934.77,1006.58,596,-0.28,-4.89,-83,1
1617730502,2021-04-06 19:35,70.75,934.78,1006.59,596,-0.29,-4.96,-82,1
1617730562,2021-04-06 19:36,70.68,934.78,1006.59,596,-0.32,-5.00,-81,1
1617730622,2021-04-06 19:37,71.61,934.78,1006.59,596,-0.30,-4.81,-82,1
1617730682,2021-04-06 19:38,72.28,934.79,1006.60,596,-0.37,-4.75,-82,1
1617730742,2021-04-06 19:39,71.31,934.77,1006.58,596,-0.37,-4.93,-82,1
1617730802,2021-04-06 19:40,71.94,934.80,1006.61,596,-0.40,-4.84,-83,1
1617730862,2021-04-06 19:41,71.63,934.82,1006.63,596,-0.39,-4.89,-82,1
1617730922,2021-04-06 19:42,72.53,934.85,1006.65,596,-0.46,-4.79,-83,1
1617730983,2021-04-06 19:43,73.18,934.82,1006.63,596,-0.54,-4.75,-82,1
1617731043,2021-04-06 19:44,72.77,934.87,1006.68,596,-0.56,-4.84,-82,1
1617731103,2021-04-06 19:45,72.99,934.83,1006.64,596,-0.57,-4.82,-81,1
1617731163,2021-04-06 19:46,72.72,934.82,1006.62,596,-0.59,-4.88,-82,1
1617731223,2021-04-06 19:47,72.91,934.85,1006.66,596,-0.59,-4.85,-82,1
1617731283,2021-04-06 19:48,73.70,934.77,1006.57,596,-0.65,-4.76,-83,1
1617731343,2021-04-06 19:49,73.16,934.81,1006.62,596,-0.63,-4.84,-82,1
1617731403,2021-04-06 19:50,73.09,934.85,1006.66,596,-0.65,-4.87,-82,1
1617731463,2021-04-06 19:51,73.85,934.83,1006.64,596,-0.64,-4.73,-82,1
1617731523,2021-04-06 19:52,72.85,934.79,1006.59,596,-0.68,-4.95,-82,1
1617731583,2021-04-06 19:53,72.90,934.84,1006.64,596,-0.72,-4.98,-82,1
1617731643,2021-04-06 19:54,72.54,934.87,1006.68,596,-0.74,-5.06,-82,1
1617731703,2021-04-06 19:55,72.70,934.90,1006.70,596,-0.77,-5.06,-82,1
1617731763,2021-04-06 19:56,73.75,934.92,1006.73,596,-0.85,-4.95,-82,1
1617731823,2021-04-06 19:57,73.07,934.96,1006.77,596,-0.82,-5.04,-82,1
1617731883,2021-04-06 19:58,73.17,934.99,1006.80,596,-0.83,-5.03,-81,1
1617731943,2021-04-06 19:59,72.64,935.02,1006.82,596,-0.86,-5.16,-82,1
1617732003,2021-04-06 20:00,73.16,935.04,1006.84,596,-0.91,-5.11,-82,1
1617732063,2021-04-06 20:01,73.18,935.06,1006.87,596,-0.92,-5.12,-83,1
1617732123,2021-04-06 20:02,72.94,935.10,1006.91,596,-0.94,-5.18,-83,1
1617732183,2021-04-06 20:03,73.63,935.09,1006.89,596,-0.96,-5.08,-82,1
1617732243,2021-04-06 20:04,73.71,935.13,1006.94,596,-1.00,-5.10,-81,1
1617732303,2021-04-06 20:05,73.46,935.09,1006.89,596,-0.98,-5.13,-83,1
1617732363,2021-04-06 20:06,73.46,935.10,1006.90,596,-1.01,-5.16,-82,1
1617732424,2021-04-06 20:07,73.08,935.07,1006.88,596,-1.00,-5.21,-83,1
1617732484,2021-04-06 20:08,72.93,935.10,1006.90,596,-1.02,-5.26,-81,1
1617732544,2021-04-06 20:09,73.39,935.05,1006.86,596,-1.06,-5.22,-82,1
1617732604,2021-04-06 20:10,73.32,935.04,1006.85,596,-1.07,-5.24,-82,1
1617732664,2021-04-06 20:11,73.34,935.03,1006.83,596,-1.09,-5.25,-82,1
1617732724,2021-04-06 20:12,72.99,935.06,1006.87,596,-1.08,-5.31,-82,1
1617732784,2021-04-06 20:13,73.18,935.06,1006.87,596,-1.09,-5.28,-83,1
1617732844,2021-04-06 20:14,73.39,935.10,1006.90,596,-1.12,-5.27,-82,1
1617732904,2021-04-06 20:15,73.52,935.10,1006.90,596,-1.13,-5.26,-82,1
1617732964,2021-04-06 20:16,73.26,935.12,1006.92,596,-1.15,-5.33,-81,1
1617733024,2021-04-06 20:17,73.22,935.11,1006.92,596,-1.17,-5.35,-82,1
1617733084,2021-04-06 20:18,73.48,935.11,1006.92,596,-1.19,-5.33,-82,1
1617733144,2021-04-06 20:19,73.21,935.15,1006.95,596,-1.19,-5.37,-82,1
1617733204,2021-04-06 20:20,74.06,935.16,1006.97,596,-1.19,-5.22,-83,1
1617733264,2021-04-06 20:21,73.62,935.15,1006.96,596,-1.22,-5.33,-83,1
1617733324,2021-04-06 20:22,73.34,935.17,1006.97,596,-1.24,-5.40,-83,1
1617733384,2021-04-06 20:23,73.43,935.16,1006.97,596,-1.24,-5.38,-82,1
1617733444,2021-04-06 20:24,73.78,935.16,1006.97,596,-1.27,-5.35,-82,1
1617733504,2021-04-06 20:25,74.11,935.15,1006.95,596,-1.30,-5.32,-82,1
1617733564,2021-04-06 20:26,74.17,935.18,1006.98,596,-1.29,-5.30,-83,1
1617733625,2021-04-06 20:27,74.95,935.18,1006.99,596,-1.30,-5.17,-83,1
1617733685,2021-04-06 20:28,74.59,935.18,1006.99,596,-1.35,-5.28,-82,1
1617733745,2021-04-06 20:29,74.88,935.18,1006.98,596,-1.38,-5.26,-82,1
1617733805,2021-04-06 20:30,74.43,935.15,1006.96,596,-1.38,-5.34,-82,1
1617733865,2021-04-06 20:31,74.91,935.15,1006.96,596,-1.42,-5.29,-82,1
1617733925,2021-04-06 20:32,74.37,935.18,1006.99,596,-1.42,-5.39,-82,1
1617733985,2021-04-06 20:33,75.55,935.19,1007.00,596,-1.49,-5.25,-82,1
1617734045,2021-04-06 20:34,75.31,935.16,1006.97,596,-1.52,-5.32,-83,1
1617734105,2021-04-06 20:35,75.28,935.18,1006.98,596,-1.52,-5.33,-82,1
1617734165,2021-04-06 20:36,75.45,935.18,1006.99,596,-1.55,-5.32,-81,1
1617734225,2021-04-06 20:37,75.96,935.16,1006.97,596,-1.59,-5.28,-81,1
1617734285,2021-04-06 20:38,75.53,935.21,1007.02,596,-1.60,-5.36,-82,1
1617734345,2021-04-06 20:39,76.48,935.17,1006.98,596,-1.64,-5.23,-83,1
1617734405,2021-04-06 20:40,76.00,935.17,1006.98,596,-1.63,-5.31,-82,1
1617734465,2021-04-06 20:41,76.02,935.18,1006.99,596,-1.66,-5.33,-82,1
1617734525,2021-04-06 20:42,76.59,935.16,1006.97,596,-1.67,-5.24,-82,1
1617734585,2021-04-06 20:43,77.46,935.16,1006.97,596,-1.68,-5.10,-83,1
1617734645,2021-04-06 20:44,76.63,935.16,1006.97,596,-1.67,-5.24,-82,1
1617734705,2021-04-06 20:45,76.93,935.15,1006.95,596,-1.69,-5.20,-81,1
1617734765,2021-04-06 20:46,77.79,935.21,1007.02,596,-1.79,-5.16,-83,1
1617734826,2021-04-06 20:47,77.70,935.23,1007.03,596,-1.78,-5.16,-82,1
1617734886,2021-04-06 20:48,77.74,935.26,1007.07,596,-1.82,-5.19,-82,1
1617734946,2021-04-06 20:49,77.59,935.26,1007.07,596,-1.84,-5.24,-83,1
1617735006,2021-04-06 20:50,78.25,935.22,1007.03,596,-1.89,-5.17,-81,1
1617735066,2021-04-06 20:51,78.47,935.25,1007.06,596,-1.88,-5.13,-82,1
1617735126,2021-04-06 20:52,78.97,935.25,1007.05,596,-1.91,-5.07,-82,1
1617735186,2021-04-06 20:53,79.13,935.20,1007.00,596,-1.89,-5.03,-83,1
1617735246,2021-04-06 20:54,79.13,935.23,1007.04,596,-1.91,-5.05,-82,1
1617735306,2021-04-06 20:55,79.23,935.24,1007.05,596,-1.93,-5.05,-82,1
1617735366,2021-04-06 20:56,79.28,935.23,1007.04,596,-1.94,-5.05,-81,1
1617735426,2021-04-06 20:57,79.14,935.28,1007.09,596,-1.97,-5.10,-82,1
1617735486,2021-04-06 20:58,79.29,935.26,1007.07,596,-1.98,-5.09,-82,1
1617735546,2021-04-06 20:59,78.82,935.29,1007.09,596,-1.96,-5.15,-83,1
1617735606,2021-04-06 21:00,79.05,935.31,1007.12,596,-2.00,-5.15,-81,1
1617735666,2021-04-06 21:01,78.40,935.32,1007.13,596,-1.99,-5.25,-82,1
1617735726,2021-04-06 21:02,78.86,935.31,1007.12,596,-2.03,-5.21,-82,1
1617735786,2021-04-06 21:03,78.81,935.35,1007.15,596,-2.01,-5.20,-82,1
1617735846,2021-04-06 21:04,78.71,935.34,1007.15,596,-2.02,-5.22,-82,1
1617735906,2021-04-06 21:05,79.51,935.37,1007.17,596,-2.02,-5.09,-81,1
1617735966,2021-04-06 21:06,79.45,935.38,1007.19,596,-2.02,-5.10,-82,1
1617736026,2021-04-06 21:07,78.45,935.37,1007.18,596,-2.01,-5.26,-82,1
1617736086,2021-04-06 21:08,78.65,935.38,1007.19,596,-2.00,-5.21,-81,1
1617736146,2021-04-06 21:09,78.31,935.41,1007.22,596,-1.98,-5.25,-82,1
1617736206,2021-04-06 21:10,78.41,935.42,1007.22,596,-1.96,-5.22,-82,1
1617736267,2021-04-06 21:11,78.17,935.41,1007.22,596,-1.94,-5.24,-82,1
1617736327,2021-04-06 21:12,77.80,935.40,1007.21,596,-1.93,-5.29,-82,1
1617736387,2021-04-06 21:13,77.36,935.43,1007.24,596,-1.94,-5.37,-82,1
1617736447,2021-04-06 21:14,76.62,935.42,1007.22,596,-2.01,-5.57,-83,1
1617736507,2021-04-06 21:15,76.81,935.42,1007.23,596,-1.99,-5.52,-82,1
1617736567,2021-04-06 21:16,76.35,935.44,1007.25,596,-2.04,-5.64,-82,1
1617736627,2021-04-06 21:17,75.80,935.43,1007.23,596,-2.08,-5.78,-83,1
1617736687,2021-04-06 21:18,76.42,935.43,1007.24,596,-2.15,-5.74,-82,1
1617736747,2021-04-06 21:19,76.86,935.43,1007.24,596,-2.13,-5.65,-81,1
1617736807,2021-04-06 21:20,76.95,935.41,1007.22,596,-2.11,-5.61,-82,1
1617736868,2021-04-06 21:21,77.58,935.40,1007.21,596,-2.21,-5.60,-82,1
1617736928,2021-04-06 21:22,76.55,935.38,1007.19,596,-2.25,-5.81,-82,1
1617736988,2021-04-06 21:23,77.64,935.40,1007.21,596,-2.29,-5.67,-82,1
1617737048,2021-04-06 21:24,78.01,935.40,1007.21,596,-2.33,-5.64,-82,1
1617737108,2021-04-06 21:25,78.10,935.40,1007.21,596,-2.32,-5.62,-82,1
1617737169,2021-04-06 21:26,78.34,935.41,1007.21,596,-2.33,-5.59,-81,1
1617737229,2021-04-06 21:27,77.63,935.41,1007.22,596,-2.39,-5.77,-82,1
1617737289,2021-04-06 21:28,77.53,935.42,1007.23,596,-2.39,-5.78,-82,1
1617737349,2021-04-06 21:29,77.55,935.44,1007.24,596,-2.39,-5.78,-82,1
1617737409,2021-04-06 21:30,77.84,935.43,1007.24,596,-2.43,-5.77,-82,1
1617737469,2021-04-06 21:31,77.68,935.41,1007.22,596,-2.41,-5.78,-83,1
1617737530,2021-04-06 21:32,77.46,935.42,1007.22,596,-2.40,-5.80,-82,1
1617737590,2021-04-06 21:33,77.99,935.42,1007.23,596,-2.37,-5.69,-81,1
1617737650,2021-04-06 21:34,77.75,935.39,1007.20,596,-2.34,-5.70,-82,1
1617737710,2021-04-06 21:35,76.84,935.41,1007.21,596,-2.37,-5.88,-81,1
1617737770,2021-04-06 21:36,77.27,935.41,1007.22,596,-2.32,-5.76,-82,1
1617737830,2021-04-06 21:37,77.69,935.39,1007.20,596,-2.29,-5.66,-82,1
1617737890,2021-04-06 21:38,77.25,935.38,1007.19,596,-2.27,-5.71,-82,1
1617737950,2021-04-06 21:39,76.95,935.38,1007.19,596,-2.27,-5.77,-82,1
1617738011,2021-04-06 21:40,76.00,935.36,1007.16,596,-2.37,-6.03,-82,1
1617738071,2021-04-06 21:41,76.68,935.37,1007.18,596,-2.33,-5.87,-82,1
1617738131,2021-04-06 21:42,76.30,935.35,1007.15,596,-2.33,-5.94,-83,1
1617738191,2021-04-06 21:43,76.94,935.37,1007.17,596,-2.30,-5.80,-82,1
1617738251,2021-04-06 21:44,77.36,935.37,1007.18,596,-2.29,-5.72,-83,1
1617738311,2021-04-06 21:45,77.59,935.35,1007.16,596,-2.29,-5.68,-81,1
1617738371,2021-04-06 21:46,77.38,935.43,1007.24,596,-2.39,-5.81,-83,1
1617738431,2021-04-06 21:47,77.21,935.38,1007.19,596,-2.30,-5.75,-84,1
1617738491,2021-04-06 21:48,76.97,935.40,1007.20,596,-2.30,-5.79,-83,1
1617738552,2021-04-06 21:49,77.18,935.39,1007.20,596,-2.26,-5.72,-82,1
1617738612,2021-04-06 21:50,77.28,935.35,1007.16,596,-2.26,-5.70,-83,1
1617738672,2021-04-06 21:51,77.22,935.41,1007.21,596,-2.26,-5.71,-81,1
1617738732,2021-04-06 21:52,76.57,935.38,1007.19,596,-2.27,-5.83,-82,1
1617738792,2021-04-06 21:53,75.56,935.34,1007.15,596,-2.41,-6.14,-82,1
1617738852,2021-04-06 21:54,75.38,935.37,1007.18,596,-2.41,-6.17,-81,1
1617738912,2021-04-06 21:55,75.87,935.34,1007.15,596,-2.43,-6.11,-81,1
1617738972,2021-04-06 21:56,76.04,935.34,1007.15,596,-2.46,-6.11,-82,1
1617739032,2021-04-06 21:57,75.64,935.36,1007.17,596,-2.54,-6.25,-82,1
1617739093,2021-04-06 21:58,76.04,935.34,1007.15,596,-2.49,-6.13,-83,1
1617739153,2021-04-06 21:59,76.00,935.35,1007.16,596,-2.50,-6.15,-81,1
1617739213,2021-04-06 22:00,76.18,935.44,1007.25,596,-2.56,-6.18,-82,1
1617739273,2021-04-06 22:01,75.58,935.36,1007.17,596,-2.65,-6.37,-82,1
1617739333,2021-04-06 22:02,76.00,935.35,1007.15,596,-2.58,-6.23,-80,1
1617739393,2021-04-06 22:03,76.26,935.38,1007.19,596,-2.57,-6.17,-82,1
1617739453,2021-04-06 22:04,76.67,935.32,1007.12,596,-2.58,-6.11,-83,1
1617739513,2021-04-06 22:05,75.80,935.37,1007.18,596,-2.67,-6.35,-82,1
1617739573,2021-04-06 22:06,76.26,935.29,1007.10,596,-2.64,-6.24,-82,1
1617739633,2021-04-06 22:07,76.80,935.30,1007.10,596,-2.62,-6.13,-83,1
1617739693,2021-04-06 22:08,76.65,935.29,1007.10,596,-2.62,-6.16,-82,1
1617739753,2021-04-06 22:09,76.04,935.27,1007.07,596,-2.65,-6.29,-83,1
1617739814,2021-04-06 22:10,76.46,935.27,1007.08,596,-2.63,-6.20,-83,1
1617739874,2021-04-06 22:11,76.62,935.24,1007.05,596,-2.64,-6.18,-82,1
1617739934,2021-04-06 22:12,76.48,935.20,1007.01,596,-2.63,-6.20,-82,1
1617739994,2021-04-06 22:13,76.46,935.20,1007.00,596,-2.63,-6.20,-83,1
1617740054,2021-04-06 22:14,75.69,935.16,1006.97,596,-2.66,-6.36,-81,1
1617740114,2021-04-06 22:15,75.85,935.16,1006.97,596,-2.64,-6.31,-82,1
1617740174,2021-04-06 22:16,76.15,935.18,1006.99,596,-2.67,-6.29,-82,1
1617740237,2021-04-06 22:17,75.58,935.16,1006.97,596,-2.68,-6.40,-82,1
1617740297,2021-04-06 22:18,76.37,935.14,1006.95,596,-2.65,-6.23,-83,1
1617740357,2021-04-06 22:19,75.88,935.14,1006.95,596,-2.67,-6.34,-82,1
1617740417,2021-04-06 22:20,75.89,935.16,1006.96,596,-2.67,-6.34,-82,1
1617740477,2021-04-06 22:21,76.45,935.12,1006.93,596,-2.65,-6.22,-82,1
1617740537,2021-04-06 22:22,75.68,935.10,1006.91,596,-2.67,-6.37,-82,1
1617740598,2021-04-06 22:23,75.76,935.11,1006.92,596,-2.67,-6.36,-83,1
1617740658,2021-04-06 22:24,75.94,935.10,1006.91,596,-2.67,-6.33,-81,1
1617740718,2021-04-06 22:25,76.30,935.10,1006.90,596,-2.67,-6.27,-83,1
1617740778,2021-04-06 22:26,75.56,935.11,1006.92,596,-2.67,-6.39,-82,1
1617740838,2021-04-06 22:27,75.01,935.07,1006.88,596,-2.71,-6.53,-80,1
1617740898,2021-04-06 22:28,80.06,935.04,1006.85,596,-2.62,-5.59,-82,1
1617740958,2021-04-06 22:29,80.27,935.11,1006.92,596,-2.62,-5.55,-81,1
1617741019,2021-04-06 22:30,76.93,935.11,1006.92,596,-2.68,-6.17,-83,1
1617741079,2021-04-06 22:31,76.30,935.10,1006.91,596,-2.69,-6.28,-83,1
1617741139,2021-04-06 22:32,75.88,935.13,1006.93,596,-2.73,-6.40,-83,1
1617741199,2021-04-06 22:33,76.96,935.10,1006.90,596,-2.68,-6.16,-81,1
1617741259,2021-04-06 22:34,76.70,935.13,1006.94,596,-2.69,-6.22,-82,1
1617741319,2021-04-06 22:35,76.22,935.13,1006.94,596,-2.70,-6.31,-82,1
1617741379,2021-04-06 22:36,76.18,935.13,1006.93,596,-2.69,-6.30,-82,1
1617741440,2021-04-06 22:37,75.26,935.11,1006.92,596,-2.75,-6.52,-81,1
1617741500,2021-04-06 22:38,75.08,935.14,1006.95,596,-2.78,-6.58,-82,1
1617741560,2021-04-06 22:39,75.16,935.16,1006.96,596,-2.82,-6.61,-82,1
1617741620,2021-04-06 22:40,76.33,935.16,1006.97,596,-2.79,-6.38,-82,1
1617741680,2021-04-06 22:41,75.90,935.16,1006.97,596,-2.80,-6.46,-82,1
1617741740,2021-04-06 22:42,75.41,935.19,1007.00,596,-2.82,-6.56,-81,1
1617741800,2021-04-06 22:43,75.84,935.17,1006.97,596,-2.81,-6.48,-83,1
1617741860,2021-04-06 22:44,75.94,935.14,1006.95,596,-2.79,-6.44,-83,1
1617741920,2021-04-06 22:45,74.92,935.18,1006.99,596,-2.88,-6.71,-82,1
1617741980,2021-04-06 22:46,74.81,935.18,1006.99,596,-2.87,-6.72,-81,1
1617742040,2021-04-06 22:47,74.48,935.19,1006.99,596,-2.92,-6.82,-82,1
1617742100,2021-04-06 22:48,74.30,935.12,1006.93,596,-2.99,-6.92,-82,1
1617742160,2021-04-06 22:49,74.52,935.18,1006.99,596,-3.04,-6.93,-82,1
1617742220,2021-04-06 22:50,75.26,935.19,1007.00,596,-2.99,-6.75,-83,1
1617742280,2021-04-06 22:51,74.56,935.20,1007.01,596,-3.12,-7.00,-81,1
1617742340,2021-04-06 22:52,74.81,935.19,1007.00,596,-3.15,-6.99,-83,1
1617742400,2021-04-06 22:53,75.01,935.19,1006.99,596,-3.18,-6.98,-81,1
1617742460,2021-04-06 22:54,75.09,935.21,1007.02,596,-3.22,-7.01,-81,1
1617742520,2021-04-06 22:55,75.08,935.20,1007.01,596,-3.26,-7.05,-81,1
1617742581,2021-04-06 22:56,75.45,935.20,1007.01,596,-3.26,-6.98,-81,1
1617742641,2021-04-06 22:57,75.34,935.20,1007.00,596,-3.28,-7.02,-81,1
1617742701,2021-04-06 22:58,75.63,935.20,1007.01,596,-3.29,-6.98,-81,1
1617742761,2021-04-06 22:59,75.44,935.22,1007.03,596,-3.29,-7.01,-82,1
1617742821,2021-04-06 23:00,75.84,935.22,1007.03,596,-3.24,-6.90,-81,1
1617742881,2021-04-06 23:01,75.43,935.20,1007.01,596,-3.30,-7.03,-81,1
1617742941,2021-04-06 23:02,76.36,935.20,1007.00,596,-3.24,-6.81,-82,1
1617743001,2021-04-06 23:03,76.01,935.20,1007.01,596,-3.24,-6.87,-82,1
1617743061,2021-04-06 23:04,75.04,935.24,1007.05,596,-3.33,-7.12,-81,1
1617743121,2021-04-06 23:05,74.62,935.21,1007.02,596,-3.35,-7.21,-81,1
1617743181,2021-04-06 23:06,75.67,935.22,1007.03,596,-3.33,-7.01,-81,1
1617743241,2021-04-06 23:07,75.67,935.23,1007.04,596,-3.35,-7.03,-81,1
1617743301,2021-04-06 23:08,75.46,935.24,1007.05,596,-3.42,-7.14,-81,1
1617743361,2021-04-06 23:09,75.72,935.27,1007.07,596,-3.47,-7.14,-81,1
1617743421,2021-04-06 23:10,75.80,935.27,1007.08,596,-3.52,-7.18,-81,1
1617743481,2021-04-06 23:11,75.96,935.28,1007.09,596,-3.50,-7.13,-81,1
1617743541,2021-04-06 23:12,75.86,935.22,1007.02,596,-3.51,-7.16,-81,1
1617743601,2021-04-06 23:13,75.59,935.24,1007.04,596,-3.56,-7.25,-81,1
1617743661,2021-04-06 23:14,75.64,935.27,1007.07,596,-3.58,-7.26,-80,1
1617743721,2021-04-06 23:15,76.25,935.31,1007.11,596,-3.55,-7.13,-81,1
1617743781,2021-04-06 23:16,76.80,935.26,1007.07,596,-3.50,-6.99,-82,1
1617743841,2021-04-06 23:17,75.93,935.24,1007.04,596,-3.56,-7.19,-82,1
1617743901,2021-04-06 23:18,75.62,935.25,1007.05,596,-3.52,-7.21,-81,1
1617743961,2021-04-06 23:19,76.01,935.27,1007.08,596,-3.48,-7.10,-81,1
1617744021,2021-04-06 23:20,75.67,935.29,1007.10,596,-3.49,-7.17,-81,1
1617744082,2021-04-06 23:21,75.51,935.29,1007.10,596,-3.50,-7.21,-82,1
1617744142,2021-04-06 23:22,76.00,935.25,1007.06,596,-3.46,-7.08,-82,1
1617744202,2021-04-06 23:23,74.70,935.30,1007.11,596,-3.55,-7.39,-81,1
1617744262,2021-04-06 23:24,74.85,935.28,1007.08,596,-3.59,-7.41,-81,1
1617744322,2021-04-06 23:25,75.22,935.23,1007.04,596,-3.56,-7.31,-81,1
1617744382,2021-04-06 23:26,74.90,935.22,1007.02,596,-3.61,-7.42,-82,1
1617744442,2021-04-06 23:27,74.83,935.21,1007.02,596,-3.64,-7.46,-84,1
1617744502,2021-04-06 23:28,74.79,935.21,1007.01,596,-3.67,-7.49,-81,1
1617744562,2021-04-06 23:29,74.93,935.19,1006.99,596,-3.66,-7.46,-80,1
1617744622,2021-04-06 23:30,75.72,935.17,1006.98,596,-3.64,-7.31,-83,1
1617744682,2021-04-06 23:31,74.68,935.22,1007.03,596,-3.66,-7.50,-81,1
1617744742,2021-04-06 23:32,74.99,935.20,1007.01,596,-3.68,-7.47,-82,1
1617744802,2021-04-06 23:33,75.20,935.19,1007.00,596,-3.75,-7.50,-82,1
1617744862,2021-04-06 23:34,75.40,935.17,1006.98,596,-3.68,-7.40,-82,1
1617744922,2021-04-06 23:35,75.37,935.18,1006.99,596,-3.72,-7.44,-79,1
1617744982,2021-04-06 23:36,75.84,935.15,1006.96,596,-3.70,-7.34,-81,1
1617745042,2021-04-06 23:37,74.74,935.14,1006.95,596,-3.76,-7.59,-82,1
1617745102,2021-04-06 23:38,75.62,935.15,1006.96,596,-3.72,-7.40,-80,1
1617745162,2021-04-06 23:39,75.16,935.17,1006.98,596,-3.73,-7.49,-82,1
1617745222,2021-04-06 23:40,75.79,935.16,1006.97,596,-3.71,-7.36,-81,1
1617745282,2021-04-06 23:41,75.65,935.21,1007.02,596,-3.71,-7.39,-81,1
1617745342,2021-04-06 23:42,75.02,935.20,1007.01,596,-3.73,-7.51,-81,1
1617745402,2021-04-06 23:43,75.08,935.20,1007.00,596,-3.72,-7.49,-79,1
1617745462,2021-04-06 23:44,74.31,935.20,1007.00,596,-3.76,-7.67,-81,1
1617745522,2021-04-06 23:45,74.52,935.20,1007.01,596,-3.75,-7.62,-81,1
1617745582,2021-04-06 23:46,73.98,935.22,1007.02,596,-3.82,-7.78,-81,1
1617745643,2021-04-06 23:47,74.26,935.18,1006.99,596,-3.79,-7.70,-81,1
1617745703,2021-04-06 23:48,74.20,935.19,1007.00,596,-3.80,-7.72,-80,1
1617745763,2021-04-06 23:49,74.41,935.15,1006.96,596,-3.84,-7.73,-82,1
1617745886,2021-04-06 23:51,74.75,935.17,1006.98,596,-3.90,-7.72,-82,1
1617745946,2021-04-06 23:52,75.04,935.15,1006.96,596,-3.89,-7.66,-82,1
1617746006,2021-04-06 23:53,74.96,935.14,1006.95,596,-3.88,-7.67,-81,1
1617746066,2021-04-06 23:54,74.77,935.17,1006.98,596,-3.88,-7.70,-81,1
1617746126,2021-04-06 23:55,74.76,935.14,1006.95,596,-3.88,-7.70,-82,1
1617746186,2021-04-06 23:56,74.58,935.16,1006.97,596,-3.88,-7.73,-81,1
1617746246,2021-04-06 23:57,74.76,935.14,1006.95,596,-3.88,-7.70,-81,1
1617746306,2021-04-06 23:58,74.66,935.17,1006.97,596,-3.90,-7.74,-82,1
1617746366,2021-04-06 23:59,74.37,935.18,1006.99,596,-3.87,-7.76,-82,1