1617746426,2021-04-07 00:00,74.34,935.15,1006.96,596,-3.88,-7.78,-81,1
1617746486,2021-04-07 00:01,74.27,935.16,1006.96,596,-3.90,-7.81,-81,1
1617746546,2021-04-07 00:02,74.40,935.13,1006.94,596,-3.92,-7.80,-81,1
1617746606,2021-04-07 00:03,74.57,935.13,1006.94,596,-3.91,-7.77,-81,1
1617746666,2021-04-07 00:04,74.56,935.15,1006.96,596,-3.91,-7.77,-81,1
1617746726,2021-04-07 00:05,74.54,935.11,1006.92,596,-3.90,-7.76,-81,1
1617746786,2021-04-07 00:06,74.54,935.11,1006.92,596,-3.91,-7.77,-80,1
1617746846,2021-04-07 00:07,74.41,935.10,1006.90,596,-3.93,-7.81,-81,1
1617746906,2021-04-07 00:08,74.01,935.11,1006.92,596,-3.95,-7.90,-81,1
1617746966,2021-04-07 00:09,74.23,935.08,1006.89,596,-3.96,-7.87,-82,1
1617747026,2021-04-07 00:10,74.24,935.11,1006.92,596,-3.94,-7.85,-81,1
1617747086,2021-04-07 00:11,73.79,935.10,1006.91,596,-3.96,-7.95,-82,1
1617747146,2021-04-07 00:12,73.64,935.12,1006.93,596,-4.01,-8.02,-83,1
1617747206,2021-04-07 00:13,74.09,935.08,1006.89,596,-3.99,-7.93,-81,1
1617747266,2021-04-07 00:14,73.91,935.13,1006.93,596,-4.05,-8.02,-82,1
1617747327,2021-04-07 00:15,73.86,935.09,1006.90,596,-4.07,-8.04,-82,1
1617747387,2021-04-07 00:16,74.03,935.11,1006.92,596,-4.05,-7.99,-80,1
1617747447,2021-04-07 00:17,74.07,935.12,1006.92,596,-4.07,-8.01,-81,1
1617747507,2021-04-07 00:18,73.97,935.11,1006.91,596,-4.07,-8.03,-81,1
1617747567,2021-04-07 00:19,74.29,935.09,1006.89,596,-4.06,-7.96,-82,1
1617747627,2021-04-07 00:20,74.09,935.06,1006.87,596,-4.09,-8.02,-82,1
1617747687,2021-04-07 00:21,73.73,935.12,1006.92,596,-4.19,-8.18,-82,1
1617747747,2021-04-07 00:22,73.74,935.02,1006.83,596,-4.21,-8.20,-81,1
1617747807,2021-04-07 00:23,73.69,935.06,1006.87,596,-4.25,-8.25,-82,1
1617747867,2021-04-07 00:24,74.15,935.04,1006.85,596,-4.26,-8.18,-81,1
1617747927,2021-04-07 00:25,73.96,935.02,1006.83,596,-4.32,-8.27,-82,1
1617747987,2021-04-07 00:26,74.10,935.00,1006.81,596,-4.32,-8.24,-81,1
1617748047,2021-04-07 00:27,74.33,935.02,1006.83,596,-4.30,-8.19,-81,1
1617748107,2021-04-07 00:28,74.78,935.02,1006.82,596,-4.28,-8.09,-81,1
1617748167,2021-04-07 00:29,74.16,934.98,1006.79,596,-4.36,-8.27,-81,1
1617748227,2021-04-07 00:30,74.34,934.94,1006.75,596,-4.40,-8.28,-82,1
1617748287,2021-04-07 00:31,74.37,934.94,1006.75,596,-4.38,-8.26,-81,1
1617748347,2021-04-07 00:32,74.42,934.91,1006.72,596,-4.41,-8.28,-81,1
1617748407,2021-04-07 00:33,74.80,934.89,1006.70,596,-4.36,-8.16,-80,1
1617748467,2021-04-07 00:34,75.29,934.88,1006.69,596,-4.38,-8.10,-82,1
1617748527,2021-04-07 00:35,75.10,934.86,1006.67,596,-4.37,-8.12,-81,1
1617748587,2021-04-07 00:36,74.69,934.84,1006.65,596,-4.40,-8.22,-80,1
1617748647,2021-04-07 00:37,74.23,934.84,1006.65,596,-4.48,-8.38,-82,1
1617748707,2021-04-07 00:38,74.54,934.82,1006.62,596,-4.49,-8.33,-81,1
1617748767,2021-04-07 00:39,74.68,934.79,1006.60,596,-4.47,-8.29,-81,1
1617748828,2021-04-07 00:40,74.50,934.79,1006.60,596,-4.49,-8.34,-81,1
1617748888,2021-04-07 00:41,74.73,934.77,1006.58,596,-4.48,-8.29,-81,1
1617748948,2021-04-07 00:42,74.26,934.78,1006.58,596,-4.52,-8.41,-81,1
1617749008,2021-04-07 00:43,74.61,934.78,1006.59,596,-4.50,-8.33,-80,1
1617749068,2021-04-07 00:44,74.70,934.79,1006.60,596,-4.47,-8.29,-80,1
1617749128,2021-04-07 00:45,75.00,934.79,1006.60,596,-4.46,-8.22,-81,1
1617749188,2021-04-07 00:46,73.82,934.77,1006.57,596,-4.55,-8.51,-82,1
1617749248,2021-04-07 00:47,73.89,934.73,1006.54,596,-4.56,-8.51,-82,1
1617749308,2021-04-07 00:48,74.29,934.71,1006.52,596,-4.53,-8.41,-81,1
1617749368,2021-04-07 00:49,74.10,934.71,1006.51,596,-4.57,-8.49,-82,1
1617749428,2021-04-07 00:50,74.68,934.72,1006.53,596,-4.52,-8.34,-80,1
1617749488,2021-04-07 00:51,74.56,934.73,1006.54,596,-4.53,-8.37,-81,1
1617749548,2021-04-07 00:52,73.87,934.70,1006.50,596,-4.57,-8.53,-81,1
1617749608,2021-04-07 00:53,74.12,934.76,1006.57,596,-4.57,-8.48,-81,1
1617749668,2021-04-07 00:54,74.44,934.71,1006.52,596,-4.56,-8.42,-82,1
1617749728,2021-04-07 00:55,73.74,934.65,1006.46,596,-4.67,-8.65,-82,1
1617749788,2021-04-07 00:56,73.62,934.71,1006.52,596,-4.67,-8.67,-82,1
1617749848,2021-04-07 00:57,73.98,934.69,1006.50,596,-4.67,-8.60,-82,1
1617749908,2021-04-07 00:58,74.36,934.66,1006.47,596,-4.65,-8.52,-82,1
1617749968,2021-04-07 00:59,73.83,934.67,1006.47,596,-4.72,-8.68,-81,1
1617750028,2021-04-07 01:00,73.75,934.68,1006.49,596,-4.87,-8.84,-81,1
1617750088,2021-04-07 01:01,74.10,934.66,1006.47,596,-4.84,-8.75,-80,1
1617750148,2021-04-07 01:02,74.54,934.67,1006.48,596,-4.80,-8.63,-84,1
1617750208,2021-04-07 01:03,74.31,934.67,1006.47,596,-4.82,-8.69,-82,1
1617750268,2021-04-07 01:04,74.08,934.69,1006.49,596,-4.82,-8.73,-80,1
1617750328,2021-04-07 01:05,74.24,934.64,1006.44,596,-4.84,-8.72,-81,1
1617750388,2021-04-07 01:06,74.00,934.67,1006.48,596,-4.88,-8.80,-81,1
1617750449,2021-04-07 01:07,73.96,934.72,1006.52,596,-4.89,-8.82,-81,1
1617750509,2021-04-07 01:08,74.66,934.70,1006.50,596,-4.90,-8.71,-82,1
1617750569,2021-04-07 01:09,74.94,934.70,1006.51,596,-4.86,-8.62,-81,1
1617750629,2021-04-07 01:10,73.96,934.70,1006.51,596,-4.92,-8.85,-82,1
1617750689,2021-04-07 01:11,74.27,934.75,1006.55,596,-4.89,-8.77,-80,1
1617750749,2021-04-07 01:12,74.08,934.73,1006.54,596,-4.88,-8.79,-80,1
1617750809,2021-04-07 01:13,74.17,934.75,1006.56,596,-4.87,-8.76,-81,1
1617750869,2021-04-07 01:14,74.31,934.72,1006.53,596,-4.92,-8.79,-82,1
1617750929,2021-04-07 01:15,74.30,934.73,1006.53,596,-4.91,-8.78,-84,1
1617750989,2021-04-07 01:16,74.09,934.72,1006.52,596,-4.92,-8.83,-81,1
1617751049,2021-04-07 01:17,73.83,934.77,1006.58,596,-4.95,-8.90,-81,1
1617751109,2021-04-07 01:18,74.07,934.74,1006.55,596,-4.93,-8.84,-81,1
1617751169,2021-04-07 01:19,73.86,934.73,1006.54,596,-5.00,-8.94,-81,1
1617751229,2021-04-07 01:20,74.53,934.76,1006.57,596,-4.97,-8.80,-81,1
1617751289,2021-04-07 01:21,74.16,934.72,1006.53,596,-4.99,-8.88,-81,1
1617751349,2021-04-07 01:22,74.25,934.72,1006.53,596,-5.02,-8.90,-81,1
1617751409,2021-04-07 01:23,74.22,934.70,1006.51,596,-5.03,-8.91,-81,1
1617751469,2021-04-07 01:24,74.30,934.67,1006.47,596,-5.01,-8.88,-82,1
1617751529,2021-04-07 01:25,74.29,934.68,1006.49,596,-5.01,-8.88,-80,1
1617751589,2021-04-07 01:26,73.93,934.71,1006.52,596,-5.05,-8.98,-81,1
1617751649,2021-04-07 01:27,73.78,934.69,1006.50,596,-5.07,-9.02,-81,1
1617751709,2021-04-07 01:28,74.13,934.69,1006.50,596,-5.02,-8.92,-82,1
1617751769,2021-04-07 01:29,74.16,934.70,1006.50,596,-5.06,-8.95,-81,1
1617751829,2021-04-07 01:30,74.34,934.68,1006.49,596,-5.06,-8.92,-81,1
1617751889,2021-04-07 01:31,73.91,934.67,1006.48,596,-5.13,-9.06,-81,1
1617751949,2021-04-07 01:32,74.03,934.66,1006.47,596,-5.21,-9.12,-81,1
1617752010,2021-04-07 01:33,74.33,934.66,1006.47,596,-5.35,-9.20,-81,1
1617752070,2021-04-07 01:34,74.83,934.67,1006.47,596,-5.43,-9.19,-81,1
1617752130,2021-04-07 01:35,75.51,934.65,1006.45,596,-5.35,-9.00,-82,1
1617752190,2021-04-07 01:36,75.93,934.65,1006.46,596,-5.29,-8.87,-80,1
1617752250,2021-04-07 01:37,75.53,934.67,1006.48,596,-5.26,-8.91,-82,1
1617752310,2021-04-07 01:38,75.88,934.67,1006.48,596,-5.21,-8.80,-82,1
1617752370,2021-04-07 01:39,76.06,934.65,1006.46,596,-5.18,-8.74,-82,1
1617752430,2021-04-07 01:40,75.60,934.66,1006.46,596,-5.18,-8.82,-82,1
1617752490,2021-04-07 01:41,75.63,934.67,1006.47,596,-5.16,-8.80,-81,1
1617752550,2021-04-07 01:42,75.20,934.68,1006.49,596,-5.13,-8.84,-81,1
1617752610,2021-04-07 01:43,74.59,934.65,1006.46,596,-5.15,-8.96,-82,1
1617752670,2021-04-07 01:44,74.70,934.69,1006.50,596,-5.17,-8.96,-81,1
1617752730,2021-04-07 01:45,74.67,934.70,1006.51,596,-5.16,-8.96,-81,1
1617752790,2021-04-07 01:46,75.05,934.71,1006.51,596,-5.14,-8.88,-81,1
1617752850,2021-04-07 01:47,74.30,934.74,1006.54,596,-5.14,-9.00,-82,1
1617752910,2021-04-07 01:48,73.91,934.74,1006.55,596,-5.15,-9.08,-82,1
1617752970,2021-04-07 01:49,73.69,934.76,1006.57,596,-5.18,-9.15,-81,1
1617753030,2021-04-07 01:50,74.19,934.77,1006.58,596,-5.17,-9.05,-82,1
1617753090,2021-04-07 01:51,73.58,934.75,1006.56,596,-5.22,-9.20,-81,1
1617753150,2021-04-07 01:52,73.67,934.78,1006.59,596,-5.25,-9.22,-81,1
1617753210,2021-04-07 01:53,73.46,934.77,1006.58,596,-5.37,-9.37,-81,1
1617753270,2021-04-07 01:54,74.08,934.77,1006.57,596,-5.29,-9.19,-80,1
1617753330,2021-04-07 01:55,74.17,934.78,1006.59,596,-5.29,-9.17,-81,1
1617753390,2021-04-07 01:56,73.98,934.79,1006.60,596,-5.29,-9.20,-81,1
1617753450,2021-04-07 01:57,74.22,934.81,1006.62,596,-5.31,-9.18,-81,1
1617753510,2021-04-07 01:58,74.04,934.80,1006.61,596,-5.32,-9.22,-81,1
1617753570,2021-04-07 01:59,74.09,934.84,1006.65,596,-5.29,-9.18,-81,1
1617753631,2021-04-07 02:00,74.63,934.84,1006.65,596,-5.30,-9.10,-81,1
1617753691,2021-04-07 02:01,73.93,934.86,1006.67,596,-5.28,-9.20,-81,1
1617753751,2021-04-07 02:02,74.18,934.86,1006.67,596,-5.29,-9.17,-81,1
1617753811,2021-04-07 02:03,74.21,934.92,1006.73,596,-5.29,-9.16,-82,1
1617753871,2021-04-07 02:04,74.01,934.89,1006.70,596,-5.27,-9.18,-81,1
1617753931,2021-04-07 02:05,73.84,934.94,1006.75,596,-5.30,-9.24,-81,1
1617753991,2021-04-07 02:06,73.49,934.95,1006.76,596,-5.35,-9.35,-81,1
1617754051,2021-04-07 02:07,73.54,934.94,1006.75,596,-5.34,-9.33,-80,1
1617754111,2021-04-07 02:08,73.81,935.05,1006.86,596,-5.31,-9.25,-82,1
1617754171,2021-04-07 02:09,73.80,935.05,1006.86,596,-5.31,-9.25,-81,1
1617754231,2021-04-07 02:10,73.93,935.06,1006.87,596,-5.32,-9.24,-81,1
1617754291,2021-04-07 02:11,73.91,935.09,1006.90,596,-5.35,-9.27,-81,1
1617754351,2021-04-07 02:12,73.70,935.07,1006.87,596,-5.39,-9.35,-81,1
1617754411,2021-04-07 02:13,74.01,935.13,1006.94,596,-5.39,-9.30,-81,1
1617754471,2021-04-07 02:14,73.76,935.09,1006.90,596,-5.46,-9.41,-80,1
1617754531,2021-04-07 02:15,74.03,935.06,1006.86,596,-5.61,-9.50,-82,1
1617754591,2021-04-07 02:16,74.21,935.14,1006.95,596,-5.66,-9.52,-80,1
1617754651,2021-04-07 02:17,74.70,935.15,1006.95,596,-5.63,-9.41,-82,1
1617754711,2021-04-07 02:18,74.52,935.13,1006.94,596,-5.60,-9.41,-82,1
1617754771,2021-04-07 02:19,74.97,935.16,1006.97,596,-5.59,-9.33,-80,1
1617754831,2021-04-07 02:20,75.25,935.17,1006.97,596,-5.62,-9.31,-81,1
1617754891,2021-04-07 02:21,75.14,935.14,1006.94,596,-5.57,-9.28,-81,1
1617754951,2021-04-07 02:22,75.60,935.16,1006.96,596,-5.54,-9.17,-81,1
1617755011,2021-04-07 02:23,75.44,935.17,1006.97,596,-5.51,-9.17,-80,1
1617755071,2021-04-07 02:24,75.66,935.20,1007.00,596,-5.48,-9.10,-81,1
1617755132,2021-04-07 02:25,76.02,935.19,1007.00,596,-5.44,-9.00,-81,1
1617755192,2021-04-07 02:26,75.84,935.22,1007.03,596,-5.41,-9.00,-81,1
1617755252,2021-04-07 02:27,75.71,935.22,1007.03,596,-5.40,-9.02,-81,1
1617755312,2021-04-07 02:28,75.85,935.16,1006.97,596,-5.35,-8.94,-80,1
1617755372,2021-04-07 02:29,75.65,935.22,1007.02,596,-5.34,-8.97,-80,1
1617755432,2021-04-07 02:30,75.52,935.22,1007.02,596,-5.35,-9.00,-81,1
1617755492,2021-04-07 02:31,75.54,935.23,1007.04,596,-5.31,-8.96,-81,1
1617755552,2021-04-07 02:32,75.52,935.23,1007.04,596,-5.29,-8.94,-80,1
1617755612,2021-04-07 02:33,74.97,935.22,1007.03,596,-5.27,-9.02,-82,1
1617755672,2021-04-07 02:34,74.60,935.24,1007.05,596,-5.28,-9.09,-80,1
1617755732,2021-04-07 02:35,74.90,935.22,1007.03,596,-5.25,-9.01,-81,1
1617755792,2021-04-07 02:36,74.72,935.20,1007.01,596,-5.26,-9.05,-82,1
1617755852,2021-04-07 02:37,75.37,935.19,1006.99,596,-5.22,-8.90,-80,1
1617755912,2021-04-07 02:38,74.81,935.20,1007.01,596,-5.21,-8.98,-81,1
1617755972,2021-04-07 02:39,74.81,935.22,1007.02,596,-5.26,-9.03,-81,1
1617756032,2021-04-07 02:40,74.63,935.18,1006.99,596,-5.23,-9.03,-82,1
1617756092,2021-04-07 02:41,74.69,935.19,1007.00,596,-5.21,-9.00,-79,1
1617756152,2021-04-07 02:42,74.54,935.18,1006.98,596,-5.19,-9.01,-81,1
1617756212,2021-04-07 02:43,74.85,935.20,1007.01,596,-5.17,-8.94,-82,1
1617756272,2021-04-07 02:44,74.92,935.21,1007.02,596,-5.17,-8.93,-81,1
1617756332,2021-04-07 02:45,74.75,935.24,1007.05,596,-5.18,-8.97,-81,1
1617756392,2021-04-07 02:46,74.69,935.22,1007.03,596,-5.15,-8.95,-82,1
1617756452,2021-04-07 02:47,74.41,935.25,1007.05,596,-5.18,-9.02,-81,1
1617756512,2021-04-07 02:48,75.10,935.26,1007.06,596,-5.14,-8.87,-82,1
1617756572,2021-04-07 02:49,74.91,935.25,1007.06,596,-5.25,-9.01,-81,1
1617756632,2021-04-07 02:50,74.56,935.25,1007.06,596,-5.28,-9.09,-81,1
1617756692,2021-04-07 02:51,74.67,935.23,1007.04,596,-5.36,-9.15,-81,1
1617756753,2021-04-07 02:52,74.60,935.24,1007.05,596,-5.34,-9.15,-80,1
1617756813,2021-04-07 02:53,74.99,935.24,1007.05,596,-5.32,-9.06,-83,1
1617756873,2021-04-07 02:54,75.79,935.26,1007.07,596,-5.30,-8.90,-79,1
1617756933,2021-04-07 02:55,75.02,935.23,1007.03,596,-5.37,-9.10,-79,1
1617756993,2021-04-07 02:56,74.92,935.29,1007.10,596,-5.38,-9.13,-81,1
1617757053,2021-04-07 02:57,75.23,935.27,1007.08,596,-5.36,-9.06,-81,1
1617757113,2021-04-07 02:58,75.36,935.25,1007.06,596,-5.36,-9.04,-81,1
1617757173,2021-04-07 02:59,75.07,935.27,1007.08,596,-5.37,-9.09,-81,1
1617757233,2021-04-07 03:00,75.13,935.26,1007.07,596,-5.35,-9.07,-81,1
1617757293,2021-04-07 03:01,75.03,935.21,1007.02,596,-5.34,-9.07,-79,1
1617757353,2021-04-07 03:02,75.09,935.24,1007.04,596,-5.34,-9.06,-80,1
1617757413,2021-04-07 03:03,75.08,935.22,1007.03,596,-5.34,-9.06,-80,1
1617757473,2021-04-07 03:04,74.60,935.29,1007.10,596,-5.39,-9.20,-80,1
1617757533,2021-04-07 03:05,74.62,935.19,1007.00,596,-5.44,-9.24,-81,1
1617757593,2021-04-07 03:06,74.96,935.24,1007.05,596,-5.42,-9.16,-81,1
1617757653,2021-04-07 03:07,75.19,935.24,1007.05,596,-5.41,-9.11,-81,1
1617757713,2021-04-07 03:08,75.06,935.26,1007.07,596,-5.43,-9.15,-80,1
1617757773,2021-04-07 03:09,74.74,935.30,1007.11,596,-5.43,-9.21,-80,1
1617757833,2021-04-07 03:10,74.34,935.34,1007.15,596,-5.54,-9.38,-81,1
1617757893,2021-04-07 03:11,74.63,935.35,1007.16,596,-5.48,-9.28,-80,1
1617757953,2021-04-07 03:12,74.70,935.31,1007.12,596,-5.46,-9.25,-81,1
1617758013,2021-04-07 03:13,74.72,935.35,1007.16,596,-5.51,-9.29,-80,1
1617758073,2021-04-07 03:14,74.74,935.40,1007.21,596,-5.52,-9.30,-81,1
1617758133,2021-04-07 03:15,75.17,935.37,1007.17,596,-5.48,-9.18,-80,1
1617758193,2021-04-07 03:16,75.20,935.32,1007.13,596,-5.50,-9.20,-79,1
1617758253,2021-04-07 03:17,75.14,935.31,1007.12,596,-5.48,-9.19,-81,1
1617758314,2021-04-07 03:18,75.32,935.30,1007.11,596,-5.47,-9.15,-81,1
1617758374,2021-04-07 03:19,75.61,935.30,1007.11,596,-5.45,-9.08,-81,1
1617758434,2021-04-07 03:20,75.11,935.35,1007.15,596,-5.48,-9.19,-81,1
1617758494,2021-04-07 03:21,75.35,935.32,1007.13,596,-5.43,-9.11,-81,1
1617758554,2021-04-07 03:22,75.61,935.31,1007.12,596,-5.44,-9.07,-81,1
1617758614,2021-04-07 03:23,76.08,935.36,1007.16,596,-5.40,-8.95,-82,1
1617758674,2021-04-07 03:24,75.40,935.35,1007.16,596,-5.40,-9.07,-82,1
1617758734,2021-04-07 03:25,75.06,935.33,1007.14,596,-5.40,-9.13,-80,1
1617758794,2021-04-07 03:26,74.89,935.34,1007.15,596,-5.42,-9.17,-81,1
1617758854,2021-04-07 03:27,75.12,935.34,1007.15,596,-5.41,-9.12,-80,1
1617758914,2021-04-07 03:28,74.81,935.32,1007.13,596,-5.43,-9.20,-80,1
1617758974,2021-04-07 03:29,74.87,935.34,1007.15,596,-5.42,-9.18,-80,1
1617759034,2021-04-07 03:30,74.67,935.38,1007.19,596,-5.41,-9.20,-81,1
1617759094,2021-04-07 03:31,74.68,935.33,1007.14,596,-5.39,-9.18,-81,1
1617759154,2021-04-07 03:32,74.59,935.33,1007.14,596,-5.40,-9.21,-80,1
1617759214,2021-04-07 03:33,74.79,935.33,1007.14,596,-5.38,-9.15,-81,1
1617759274,2021-04-07 03:34,74.79,935.33,1007.14,596,-5.38,-9.15,-80,1
1617759334,2021-04-07 03:35,74.52,935.32,1007.12,596,-5.37,-9.19,-81,1
1617759394,2021-04-07 03:36,74.63,935.34,1007.14,596,-5.36,-9.16,-81,1
1617759454,2021-04-07 03:37,74.70,935.32,1007.13,596,-5.35,-9.14,-81,1
1617759514,2021-04-07 03:38,74.97,935.35,1007.15,596,-5.33,-9.07,-81,1
1617759574,2021-04-07 03:39,74.35,935.33,1007.14,596,-5.34,-9.19,-80,1
1617759634,2021-04-07 03:40,74.10,935.34,1007.15,596,-5.35,-9.24,-81,1
1617759694,2021-04-07 03:41,74.21,935.32,1007.13,596,-5.35,-9.22,-80,1
1617759754,2021-04-07 03:42,74.05,935.35,1007.16,596,-5.36,-9.26,-80,1
1617759815,2021-04-07 03:43,74.21,935.31,1007.12,596,-5.37,-9.24,-81,1
1617759875,2021-04-07 03:44,74.35,935.29,1007.10,596,-5.37,-9.22,-81,1
1617759935,2021-04-07 03:45,74.25,935.31,1007.12,596,-5.37,-9.24,-81,1
1617759995,2021-04-07 03:46,74.02,935.30,1007.10,596,-5.39,-9.29,-79,1
1617760055,2021-04-07 03:47,73.56,935.25,1007.06,596,-5.40,-9.38,-80,1
1617760115,2021-04-07 03:48,73.40,935.26,1007.07,596,-5.43,-9.44,-80,1
1617760175,2021-04-07 03:49,73.42,935.28,1007.09,596,-5.42,-9.43,-80,1
1617760235,2021-04-07 03:50,73.50,935.28,1007.08,596,-5.41,-9.40,-80,1
1617760295,2021-04-07 03:51,73.19,935.27,1007.08,596,-5.43,-9.48,-80,1
1617760355,2021-04-07 03:52,73.45,935.29,1007.10,596,-5.43,-9.43,-81,1
1617760415,2021-04-07 03:53,73.33,935.29,1007.09,596,-5.51,-9.53,-80,1
1617760475,2021-04-07 03:54,73.47,935.31,1007.11,596,-5.49,-9.49,-81,1
1617760535,2021-04-07 03:55,73.62,935.31,1007.12,596,-5.48,-9.45,-80,1
1617760595,2021-04-07 03:56,73.62,935.34,1007.15,596,-5.49,-9.46,-80,1
1617760655,2021-04-07 03:57,73.19,935.35,1007.15,596,-5.47,-9.51,-81,1
1617760715,2021-04-07 03:58,73.07,935.29,1007.10,596,-5.47,-9.54,-81,1
1617760775,2021-04-07 03:59,72.97,935.32,1007.13,596,-5.51,-9.59,-80,1
1617760835,2021-04-07 04:00,73.04,935.33,1007.13,596,-5.49,-9.56,-81,1
1617760895,2021-04-07 04:01,73.10,935.32,1007.13,596,-5.48,-9.54,-81,1
1617760955,2021-04-07 04:02,72.98,935.34,1007.15,596,-5.54,-9.62,-81,1
1617761015,2021-04-07 04:03,72.95,935.36,1007.16,596,-5.53,-9.61,-81,1
1617761075,2021-04-07 04:04,73.07,935.33,1007.14,596,-5.55,-9.61,-81,1
1617761135,2021-04-07 04:05,73.01,935.34,1007.15,596,-5.67,-9.74,-81,1
1617761195,2021-04-07 04:06,73.15,935.35,1007.16,596,-5.71,-9.75,-81,1
1617761255,2021-04-07 04:07,72.98,935.34,1007.15,596,-5.71,-9.78,-82,1
1617761315,2021-04-07 04:08,73.53,935.33,1007.13,596,-5.70,-9.68,-81,1
1617761376,2021-04-07 04:09,73.51,935.33,1007.13,596,-5.71,-9.69,-79,1
1617761436,2021-04-07 04:10,73.71,935.31,1007.12,596,-5.68,-9.63,-80,1
1617761496,2021-04-07 04:11,73.75,935.34,1007.15,596,-5.67,-9.61,-81,1
1617761556,2021-04-07 04:12,73.43,935.35,1007.15,596,-5.69,-9.69,-83,1
1617761616,2021-04-07 04:13,73.44,935.36,1007.17,596,-5.64,-9.64,-82,1
1617761676,2021-04-07 04:14,73.72,935.36,1007.16,596,-5.64,-9.59,-81,1
1617761736,2021-04-07 04:15,73.15,935.32,1007.12,596,-5.63,-9.68,-81,1
1617761796,2021-04-07 04:16,73.15,935.30,1007.11,596,-5.64,-9.69,-81,1
1617761856,2021-04-07 04:17,73.61,935.30,1007.11,596,-5.66,-9.63,-80,1
1617761916,2021-04-07 04:18,73.64,935.28,1007.09,596,-5.66,-9.62,-81,1
1617761976,2021-04-07 04:19,73.50,935.30,1007.10,596,-5.72,-9.70,-79,1
1617762036,2021-04-07 04:20,73.47,935.30,1007.11,596,-5.78,-9.77,-80,1
1617762096,2021-04-07 04:21,73.76,935.22,1007.03,596,-5.74,-9.68,-82,1
1617762156,2021-04-07 04:22,73.95,935.26,1007.07,596,-5.72,-9.62,-81,1
1617762216,2021-04-07 04:23,73.77,935.27,1007.08,596,-5.72,-9.66,-81,1
1617762276,2021-04-07 04:24,73.70,935.27,1007.08,596,-5.72,-9.67,-79,1
1617762336,2021-04-07 04:25,73.67,935.28,1007.09,596,-5.70,-9.65,-79,1
1617762396,2021-04-07 04:26,73.55,935.24,1007.04,596,-5.67,-9.65,-81,1
1617762456,2021-04-07 04:27,73.27,935.26,1007.07,596,-5.70,-9.72,-79,1
1617762516,2021-04-07 04:28,73.19,935.27,1007.08,596,-5.68,-9.72,-81,1
1617762576,2021-04-07 04:29,73.29,935.28,1007.09,596,-5.67,-9.69,-81,1
1617762636,2021-04-07 04:30,73.06,935.30,1007.11,596,-5.69,-9.75,-80,1
1617762696,2021-04-07 04:31,73.11,935.30,1007.11,596,-5.69,-9.74,-80,1
1617762756,2021-04-07 04:32,73.12,935.27,1007.08,596,-5.69,-9.74,-81,1
1617762816,2021-04-07 04:33,73.20,935.27,1007.07,596,-5.70,-9.74,-82,1
1617762876,2021-04-07 04:34,73.13,935.27,1007.08,596,-5.73,-9.78,-82,1
1617762937,2021-04-07 04:35,73.02,935.27,1007.08,596,-5.78,-9.84,-80,1
1617762997,2021-04-07 04:36,73.23,935.25,1007.06,596,-5.77,-9.80,-79,1
1617763057,2021-04-07 04:37,72.92,935.28,1007.08,596,-5.79,-9.87,-81,1
1617763117,2021-04-07 04:38,73.08,935.28,1007.09,596,-5.80,-9.85,-80,1
1617763177,2021-04-07 04:39,73.19,935.25,1007.06,596,-5.80,-9.83,-80,1
1617763237,2021-04-07 04:40,73.10,935.26,1007.07,596,-5.85,-9.90,-80,1
1617763297,2021-04-07 04:41,73.12,935.24,1007.05,596,-5.89,-9.93,-80,1
1617763357,2021-04-07 04:42,73.39,935.27,1007.08,596,-5.96,-9.95,-81,1
1617763417,2021-04-07 04:43,73.44,935.26,1007.07,596,-5.91,-9.90,-82,1
1617763477,2021-04-07 04:44,73.67,935.28,1007.08,596,-5.91,-9.86,-79,1
1617763537,2021-04-07 04:45,73.85,935.28,1007.09,596,-5.95,-9.86,-81,1
1617763597,2021-04-07 04:46,74.30,935.29,1007.10,596,-5.91,-9.75,-81,1
1617763657,2021-04-07 04:47,73.49,935.25,1007.06,596,-5.97,-9.95,-80,1
1617763717,2021-04-07 04:48,73.18,935.32,1007.13,596,-6.03,-10.06,-80,1
1617763777,2021-04-07 04:49,73.57,935.33,1007.14,596,-6.01,-9.97,-80,1
1617763837,2021-04-07 04:50,73.55,935.34,1007.15,596,-5.99,-9.96,-81,1
1617763897,2021-04-07 04:51,73.76,935.32,1007.12,596,-5.99,-9.92,-81,1
1617763957,2021-04-07 04:52,73.87,935.32,1007.12,596,-5.96,-9.87,-79,1
1617764017,2021-04-07 04:53,73.54,935.38,1007.18,596,-5.98,-9.95,-80,1
1617764077,2021-04-07 04:54,73.60,935.32,1007.12,596,-5.93,-9.89,-80,1
1617764137,2021-04-07 04:55,73.29,935.32,1007.13,596,-5.94,-9.95,-81,1
1617764197,2021-04-07 04:56,73.34,935.37,1007.17,596,-5.92,-9.92,-80,1
1617764257,2021-04-07 04:57,73.19,935.39,1007.20,596,-5.90,-9.93,-80,1
1617764317,2021-04-07 04:58,73.13,935.40,1007.21,596,-5.89,-9.93,-80,1
1617764377,2021-04-07 04:59,72.96,935.42,1007.22,596,-5.90,-9.97,-81,1
1617764437,2021-04-07 05:00,72.91,935.43,1007.24,596,-5.90,-9.98,-80,1
1617764497,2021-04-07 05:01,73.02,935.45,1007.25,596,-5.88,-9.94,-80,1
1617764558,2021-04-07 05:02,72.58,935.44,1007.25,596,-5.92,-10.06,-81,1
1617764618,2021-04-07 05:03,72.46,935.45,1007.25,596,-5.93,-10.09,-82,1
1617764678,2021-04-07 05:04,72.81,935.42,1007.23,596,-5.90,-10.00,-80,1
1617764738,2021-04-07 05:05,72.65,935.46,1007.27,596,-5.91,-10.03,-81,1
1617764798,2021-04-07 05:06,72.41,935.44,1007.24,596,-5.91,-10.08,-81,1
1617764858,2021-04-07 05:07,72.33,935.47,1007.27,596,-5.92,-10.10,-80,1
1617764918,2021-04-07 05:08,72.41,935.46,1007.26,596,-5.93,-10.09,-80,1
1617764978,2021-04-07 05:09,72.25,935.47,1007.28,596,-5.90,-10.09,-81,1
1617765038,2021-04-07 05:10,72.42,935.47,1007.28,596,-5.91,-10.07,-80,1
1617765098,2021-04-07 05:11,72.59,935.49,1007.30,596,-5.91,-10.04,-78,1
1617765158,2021-04-07 05:12,72.37,935.47,1007.28,596,-5.92,-10.09,-82,1
1617765218,2021-04-07 05:13,72.01,935.49,1007.29,596,-5.96,-10.19,-82,1
1617765278,2021-04-07 05:14,72.10,935.48,1007.29,596,-6.00,-10.22,-80,1
1617765338,2021-04-07 05:15,72.04,935.48,1007.29,596,-6.02,-10.25,-79,1
1617765398,2021-04-07 05:16,72.20,935.49,1007.30,596,-6.03,-10.23,-81,1
1617765458,2021-04-07 05:17,72.18,935.52,1007.33,596,-6.10,-10.30,-79,1
1617765518,2021-04-07 05:18,72.43,935.49,1007.30,596,-6.14,-10.30,-82,1
1617765578,2021-04-07 05:19,72.50,935.54,1007.35,596,-6.19,-10.33,-81,1
1617765638,2021-04-07 05:20,72.43,935.53,1007.34,596,-6.28,-10.43,-80,1
1617765698,2021-04-07 05:21,72.50,935.53,1007.34,596,-6.33,-10.47,-80,1
1617765758,2021-04-07 05:22,72.49,935.48,1007.28,596,-6.30,-10.44,-81,1
1617765818,2021-04-07 05:23,72.75,935.50,1007.30,596,-6.33,-10.42,-81,1
1617765878,2021-04-07 05:24,73.02,935.52,1007.32,596,-6.33,-10.37,-80,1
1617765938,2021-04-07 05:25,73.19,935.49,1007.30,596,-6.31,-10.33,-80,1
1617765998,2021-04-07 05:26,73.09,935.51,1007.32,596,-6.29,-10.32,-80,1
1617766059,2021-04-07 05:27,73.07,935.55,1007.36,596,-6.30,-10.34,-80,1
1617766119,2021-04-07 05:28,73.27,935.54,1007.34,596,-6.27,-10.28,-79,1
1617766179,2021-04-07 05:29,73.20,935.53,1007.34,596,-6.28,-10.30,-81,1
1617766239,2021-04-07 05:30,73.34,935.53,1007.34,596,-6.30,-10.29,-80,1
1617766299,2021-04-07 05:31,73.25,935.54,1007.34,596,-6.26,-10.27,-81,1
1617766359,2021-04-07 05:32,72.94,935.58,1007.39,596,-6.29,-10.35,-80,1
1617766419,2021-04-07 05:33,72.93,935.53,1007.34,596,-6.28,-10.34,-80,1
1617766479,2021-04-07 05:34,73.06,935.56,1007.37,596,-6.27,-10.31,-82,1
1617766539,2021-04-07 05:35,73.05,935.53,1007.33,596,-6.23,-10.27,-81,1
1617766599,2021-04-07 05:36,72.98,935.58,1007.38,596,-6.22,-10.28,-81,1
1617766659,2021-04-07 05:37,72.60,935.53,1007.34,596,-6.26,-10.38,-81,1
1617766719,2021-04-07 05:38,72.74,935.53,1007.34,596,-6.26,-10.36,-81,1
1617766779,2021-04-07 05:39,72.42,935.53,1007.34,596,-6.34,-10.49,-80,1
1617766839,2021-04-07 05:40,72.76,935.54,1007.34,596,-6.27,-10.36,-79,1
1617766899,2021-04-07 05:41,72.57,935.51,1007.32,596,-6.29,-10.41,-80,1
1617766959,2021-04-07 05:42,72.48,935.55,1007.36,596,-6.26,-10.40,-81,1
1617767019,2021-04-07 05:43,72.31,935.57,1007.37,596,-6.26,-10.43,-80,1
1617767079,2021-04-07 05:44,72.32,935.55,1007.36,596,-6.26,-10.43,-79,1
1617767139,2021-04-07 05:45,72.43,935.56,1007.37,596,-6.23,-10.38,-81,1
1617767199,2021-04-07 05:46,72.19,935.59,1007.40,596,-6.27,-10.46,-80,1
1617767259,2021-04-07 05:47,72.35,935.59,1007.40,596,-6.29,-10.45,-80,1
1617767319,2021-04-07 05:48,72.35,935.60,1007.41,596,-6.28,-10.44,-81,1
1617767379,2021-04-07 05:49,72.44,935.60,1007.41,596,-6.27,-10.42,-81,1
1617767439,2021-04-07 05:50,72.27,935.58,1007.38,596,-6.27,-10.45,-80,1
1617767499,2021-04-07 05:51,72.21,935.62,1007.42,596,-6.26,-10.45,-79,1
1617767560,2021-04-07 05:52,72.10,935.63,1007.44,596,-6.28,-10.49,-81,1
1617767620,2021-04-07 05:53,72.16,935.64,1007.44,596,-6.26,-10.46,-81,1
1617767680,2021-04-07 05:54,72.20,935.67,1007.48,596,-6.29,-10.48,-82,1
1617767740,2021-04-07 05:55,72.10,935.66,1007.47,596,-6.36,-10.57,-80,1
1617767800,2021-04-07 05:56,72.17,935.69,1007.50,596,-6.34,-10.53,-81,1
1617767860,2021-04-07 05:57,72.29,935.71,1007.52,596,-6.32,-10.49,-81,1
1617767920,2021-04-07 05:58,72.31,935.69,1007.49,596,-6.36,-10.53,-80,1
1617767980,2021-04-07 05:59,72.19,935.75,1007.56,596,-6.38,-10.57,-81,1
1617768040,2021-04-07 06:00,72.35,935.74,1007.54,596,-6.36,-10.52,-80,1
1617768100,2021-04-07 06:01,72.58,935.78,1007.58,596,-6.34,-10.46,-81,1
1617768160,2021-04-07 06:02,72.42,935.77,1007.58,596,-6.38,-10.53,-81,1
1617768220,2021-04-07 06:03,72.57,935.80,1007.60,596,-6.36,-10.48,-81,1
1617768280,2021-04-07 06:04,72.60,935.81,1007.62,596,-6.37,-10.49,-80,1
1617768340,2021-04-07 06:05,72.56,935.84,1007.65,596,-6.34,-10.46,-80,1
1617768400,2021-04-07 06:06,72.62,935.83,1007.64,596,-6.34,-10.46,-80,1
1617768460,2021-04-07 06:07,72.49,935.86,1007.67,596,-6.34,-10.48,-81,1
1617768520,2021-04-07 06:08,72.45,935.84,1007.65,596,-6.39,-10.53,-81,1
1617768580,2021-04-07 06:09,72.55,935.85,1007.66,596,-6.38,-10.51,-81,1
1617768640,2021-04-07 06:10,72.53,935.86,1007.66,596,-6.38,-10.51,-81,1
1617768700,2021-04-07 06:11,72.52,935.82,1007.63,596,-6.37,-10.50,-80,1
1617768760,2021-04-07 06:12,72.72,935.83,1007.64,596,-6.36,-10.46,-81,1
1617768820,2021-04-07 06:13,72.56,935.82,1007.63,596,-6.35,-10.47,-79,1
1617768880,2021-04-07 06:14,72.81,935.83,1007.64,596,-6.33,-10.41,-80,1
1617768940,2021-04-07 06:15,72.73,935.82,1007.63,596,-6.30,-10.40,-80,1
1617769000,2021-04-07 06:16,72.36,935.83,1007.64,596,-6.35,-10.51,-81,1
1617769060,2021-04-07 06:17,72.49,935.87,1007.68,596,-6.31,-10.45,-81,1
1617769120,2021-04-07 06:18,72.16,935.87,1007.67,596,-6.32,-10.51,-82,1
1617769181,2021-04-07 06:19,72.25,935.89,1007.69,596,-6.32,-10.50,-83,1
1617769241,2021-04-07 06:20,72.33,935.87,1007.68,596,-6.35,-10.51,-80,1
1617769301,2021-04-07 06:21,72.45,935.86,1007.67,596,-6.39,-10.53,-81,1
1617769361,2021-04-07 06:22,72.55,935.86,1007.66,596,-6.40,-10.53,-81,1
1617769421,2021-04-07 06:23,72.64,935.86,1007.66,596,-6.35,-10.46,-78,1
1617769481,2021-04-07 06:24,72.87,935.87,1007.68,596,-6.33,-10.40,-80,1
1617769556,2021-04-07 06:25,72.63,935.92,1007.73,596,-6.36,-10.47,-81,1
1617769604,2021-04-07 06:26,72.63,935.92,1007.73,596,-6.37,-10.48,-80,1
1617769664,2021-04-07 06:27,72.37,935.92,1007.73,596,-6.36,-10.52,-81,1
1617769724,2021-04-07 06:28,72.40,935.91,1007.71,596,-6.40,-10.55,-81,1
1617769784,2021-04-07 06:29,72.52,935.91,1007.72,596,-6.40,-10.53,-82,1
1617769844,2021-04-07 06:30,72.58,935.91,1007.72,596,-6.45,-10.57,-80,1
1617769904,2021-04-07 06:31,72.88,935.92,1007.72,596,-6.44,-10.51,-81,1
1617769964,2021-04-07 06:32,72.82,935.93,1007.74,596,-6.45,-10.53,-80,1
1617770024,2021-04-07 06:33,72.95,935.94,1007.75,596,-6.55,-10.60,-81,1
1617770084,2021-04-07 06:34,73.07,935.94,1007.75,596,-6.54,-10.57,-82,1
1617770144,2021-04-07 06:35,73.40,935.98,1007.79,596,-6.66,-10.63,-80,1
1617770204,2021-04-07 06:36,73.71,935.99,1007.80,596,-6.63,-10.55,-81,1
1617770264,2021-04-07 06:37,73.90,936.07,1007.88,596,-6.64,-10.52,-78,1
1617770324,2021-04-07 06:38,74.11,936.05,1007.86,596,-6.60,-10.45,-81,1
1617770385,2021-04-07 06:39,74.40,936.05,1007.86,596,-6.54,-10.34,-80,1
1617770445,2021-04-07 06:40,74.08,936.06,1007.87,596,-6.53,-10.39,-81,1
1617770505,2021-04-07 06:41,74.75,936.04,1007.85,596,-6.47,-10.21,-81,1
1617770565,2021-04-07 06:42,74.31,936.05,1007.85,596,-6.46,-10.28,-81,1
1617770625,2021-04-07 06:43,74.33,936.08,1007.89,596,-6.46,-10.28,-81,1
1617770685,2021-04-07 06:44,74.46,936.08,1007.89,596,-6.44,-10.24,-81,1
1617770745,2021-04-07 06:45,74.56,936.10,1007.90,596,-6.42,-10.20,-81,1
1617770805,2021-04-07 06:46,74.35,936.07,1007.88,596,-6.39,-10.21,-79,1
1617770865,2021-04-07 06:47,74.36,936.05,1007.86,596,-6.38,-10.19,-81,1
1617770925,2021-04-07 06:48,74.48,936.09,1007.90,596,-6.35,-10.14,-81,1
1617770985,2021-04-07 06:49,74.57,936.13,1007.94,596,-6.29,-10.07,-80,1
1617771045,2021-04-07 06:50,74.44,936.11,1007.92,596,-6.26,-10.07,-81,1
1617771105,2021-04-07 06:51,74.45,936.14,1007.94,596,-6.31,-10.11,-81,1
1617771165,2021-04-07 06:52,74.81,936.12,1007.93,596,-6.23,-9.97,-81,1
1617771225,2021-04-07 06:53,74.83,936.12,1007.93,596,-6.28,-10.02,-81,1
1617771285,2021-04-07 06:54,74.89,936.15,1007.95,596,-6.18,-9.91,-80,1
1617771345,2021-04-07 06:55,74.68,936.13,1007.93,596,-6.12,-9.89,-81,1
1617771405,2021-04-07 06:56,74.99,936.15,1007.96,596,-6.09,-9.81,-81,1
1617771465,2021-04-07 06:57,75.07,936.15,1007.96,596,-6.04,-9.74,-81,1
1617771525,2021-04-07 06:58,74.91,936.15,1007.96,596,-5.98,-9.71,-81,1
1617771585,2021-04-07 06:59,74.96,936.20,1008.00,596,-5.94,-9.67,-81,1
1617771645,2021-04-07 07:00,74.77,936.19,1007.99,596,-5.92,-9.68,-82,1
1617771705,2021-04-07 07:01,74.70,936.16,1007.97,596,-5.90,-9.67,-81,1
1617771765,2021-04-07 07:02,74.82,936.18,1007.99,596,-5.85,-9.60,-79,1
1617771825,2021-04-07 07:03,75.01,936.20,1008.00,596,-5.81,-9.53,-81,1
1617771885,2021-04-07 07:04,74.87,936.19,1008.00,596,-5.80,-9.54,-80,1
1617771946,2021-04-07 07:05,75.01,936.20,1008.00,596,-5.76,-9.48,-81,1
1617772006,2021-04-07 07:06,74.85,936.17,1007.98,596,-5.73,-9.48,-80,1
1617772066,2021-04-07 07:07,74.97,936.20,1008.01,596,-5.68,-9.41,-81,1
1617772126,2021-04-07 07:08,74.72,936.18,1007.99,596,-5.66,-9.43,-81,1
1617772186,2021-04-07 07:09,74.58,936.15,1007.96,596,-5.68,-9.48,-80,1
1617772246,2021-04-07 07:10,74.45,936.19,1008.00,596,-5.67,-9.49,-81,1
1617772306,2021-04-07 07:11,74.38,936.17,1007.98,596,-5.67,-9.50,-81,1
1617772366,2021-04-07 07:12,74.45,936.19,1007.99,596,-5.63,-9.45,-81,1
1617772426,2021-04-07 07:13,74.36,936.17,1007.98,596,-5.59,-9.43,-81,1
1617772486,2021-04-07 07:14,74.82,936.17,1007.97,596,-5.56,-9.32,-81,1
1617772546,2021-04-07 07:15,74.51,936.20,1008.01,596,-5.54,-9.35,-81,1
1617772606,2021-04-07 07:16,74.77,936.20,1008.01,596,-5.48,-9.25,-80,1
1617772666,2021-04-07 07:17,74.68,936.22,1008.03,596,-5.47,-9.26,-81,1
1617772726,2021-04-07 07:18,74.75,936.19,1008.00,596,-5.44,-9.22,-81,1
1617772786,2021-04-07 07:19,74.69,936.24,1008.05,596,-5.44,-9.23,-81,1
1617772846,2021-04-07 07:20,74.48,936.23,1008.04,596,-5.41,-9.23,-81,1
1617772906,2021-04-07 07:21,74.60,936.23,1008.04,596,-5.38,-9.18,-80,1
1617772966,2021-04-07 07:22,74.66,936.25,1008.06,596,-5.37,-9.16,-81,1
1617773026,2021-04-07 07:23,75.06,936.29,1008.10,596,-5.35,-9.08,-83,1
1617773086,2021-04-07 07:24,74.84,936.30,1008.11,596,-5.35,-9.11,-80,1
1617773146,2021-04-07 07:25,74.93,936.27,1008.08,596,-5.31,-9.06,-81,1
1617773206,2021-04-07 07:26,74.85,936.29,1008.10,596,-5.30,-9.06,-81,1
1617773266,2021-04-07 07:27,75.15,936.30,1008.11,596,-5.25,-8.96,-81,1
1617773326,2021-04-07 07:28,75.13,936.35,1008.15,596,-5.23,-8.95,-81,1
1617773386,2021-04-07 07:29,74.70,936.32,1008.12,596,-5.23,-9.02,-81,1
1617773447,2021-04-07 07:30,74.83,936.32,1008.13,596,-5.20,-8.97,-80,1
1617773507,2021-04-07 07:31,74.85,936.35,1008.16,596,-5.23,-9.00,-80,1
1617773567,2021-04-07 07:32,75.01,936.38,1008.18,596,-5.16,-8.90,-81,1
1617773627,2021-04-07 07:33,75.47,936.39,1008.19,596,-5.14,-8.80,-81,1
1617773687,2021-04-07 07:34,75.18,936.38,1008.19,596,-5.09,-8.80,-81,1
1617773747,2021-04-07 07:35,75.40,936.42,1008.23,596,-5.05,-8.73,-80,1
1617773807,2021-04-07 07:36,75.19,936.42,1008.23,596,-5.10,-8.81,-82,1
1617773867,2021-04-07 07:37,75.16,936.38,1008.19,596,-5.08,-8.80,-81,1
1617773927,2021-04-07 07:38,75.21,936.44,1008.24,596,-5.04,-8.75,-80,1
1617773987,2021-04-07 07:39,75.39,936.40,1008.21,596,-5.01,-8.69,-82,1
1617774047,2021-04-07 07:40,75.53,936.45,1008.26,596,-4.98,-8.64,-81,1
1617774107,2021-04-07 07:41,75.86,936.44,1008.25,596,-4.93,-8.53,-82,1
1617774167,2021-04-07 07:42,75.90,936.40,1008.21,596,-4.90,-8.50,-81,1
1617774227,2021-04-07 07:43,76.05,936.47,1008.28,596,-4.86,-8.43,-81,1
1617774287,2021-04-07 07:44,76.31,936.45,1008.26,596,-4.83,-8.36,-81,1
1617774347,2021-04-07 07:45,76.35,936.43,1008.23,596,-4.77,-8.30,-81,1
1617774407,2021-04-07 07:46,76.66,936.45,1008.25,596,-4.72,-8.20,-81,1
1617774467,2021-04-07 07:47,81.18,936.47,1008.28,596,-4.60,-7.34,-81,1
1617774527,2021-04-07 07:48,78.84,936.48,1008.28,596,-4.60,-7.72,-81,1
1617774587,2021-04-07 07:49,77.70,936.43,1008.23,596,-4.59,-7.90,-80,1
1617774647,2021-04-07 07:50,77.81,936.48,1008.28,596,-4.53,-7.82,-82,1
1617774707,2021-04-07 07:51,77.73,936.50,1008.30,596,-4.48,-7.78,-81,1
1617774767,2021-04-07 07:52,78.08,936.52,1008.33,596,-4.45,-7.70,-81,1
1617774827,2021-04-07 07:53,77.91,936.51,1008.31,596,-4.39,-7.67,-81,1
1617774887,2021-04-07 07:54,77.97,936.53,1008.34,596,-4.34,-7.61,-79,1
1617774947,2021-04-07 07:55,77.92,936.54,1008.34,596,-4.30,-7.58,-81,1
1617775007,2021-04-07 07:56,77.73,936.54,1008.35,596,-4.24,-7.55,-81,1
1617775068,2021-04-07 07:57,77.71,936.57,1008.38,596,-4.20,-7.51,-82,1
1617775128,2021-04-07 07:58,77.94,936.57,1008.38,596,-4.15,-7.43,-82,1
1617775188,2021-04-07 07:59,77.83,936.57,1008.38,596,-4.12,-7.42,-80,1
1617775248,2021-04-07 08:00,77.64,936.57,1008.38,596,-4.12,-7.45,-82,1
1617775308,2021-04-07 08:01,77.65,936.53,1008.33,596,-4.10,-7.43,-82,1
1617775368,2021-04-07 08:02,77.86,936.55,1008.36,596,-4.04,-7.33,-82,1
1617775428,2021-04-07 08:03,77.41,936.55,1008.36,596,-4.03,-7.40,-81,1
1617775488,2021-04-07 08:04,77.42,936.56,1008.37,596,-3.97,-7.34,-81,1
1617775548,2021-04-07 08:05,77.39,936.59,1008.40,596,-3.96,-7.33,-81,1
1617775608,2021-04-07 08:06,78.32,936.58,1008.39,596,-3.89,-7.11,-81,1
1617775668,2021-04-07 08:07,78.14,936.62,1008.42,596,-3.89,-7.14,-82,1
1617775728,2021-04-07 08:08,77.87,936.63,1008.44,596,-3.84,-7.14,-82,1
1617775788,2021-04-07 08:09,77.52,936.62,1008.43,596,-3.79,-7.15,-81,1
1617775848,2021-04-07 08:10,77.12,936.61,1008.42,596,-3.75,-7.18,-81,1
1617775908,2021-04-07 08:11,77.83,936.62,1008.42,596,-3.68,-6.99,-81,1
1617775968,2021-04-07 08:12,77.93,936.57,1008.38,596,-3.64,-6.93,-80,1
1617776028,2021-04-07 08:13,77.91,936.57,1008.37,596,-3.57,-6.87,-82,1
1617776088,2021-04-07 08:14,78.11,936.63,1008.44,596,-3.50,-6.77,-82,1
1617776148,2021-04-07 08:15,77.82,936.60,1008.40,596,-3.47,-6.79,-81,1
1617776208,2021-04-07 08:16,77.47,936.61,1008.42,596,-3.42,-6.80,-81,1
1617776268,2021-04-07 08:17,77.85,936.57,1008.38,596,-3.35,-6.66,-80,1
1617776328,2021-04-07 08:18,77.60,936.63,1008.44,596,-3.31,-6.67,-81,1
1617776388,2021-04-07 08:19,77.69,936.65,1008.46,596,-3.26,-6.60,-81,1
1617776448,2021-04-07 08:20,77.96,936.63,1008.44,596,-3.19,-6.49,-80,1
1617776508,2021-04-07 08:21,78.18,936.62,1008.43,596,-3.13,-6.39,-82,1
1617776568,2021-04-07 08:22,78.22,936.62,1008.43,596,-3.06,-6.32,-81,1
1617776628,2021-04-07 08:23,78.00,936.58,1008.39,596,-3.00,-6.30,-81,1
1617776689,2021-04-07 08:24,77.29,936.63,1008.44,596,-2.96,-6.38,-82,1
1617776749,2021-04-07 08:25,77.61,936.62,1008.43,596,-2.89,-6.26,-81,1
1617776809,2021-04-07 08:26,77.72,936.59,1008.40,596,-2.83,-6.18,-81,1
1617776869,2021-04-07 08:27,77.62,936.58,1008.39,596,-2.78,-6.15,-81,1
1617776929,2021-04-07 08:28,78.08,936.56,1008.37,596,-2.71,-6.00,-82,1
1617776989,2021-04-07 08:29,78.40,936.56,1008.37,596,-2.63,-5.87,-82,1
1617777049,2021-04-07 08:30,78.04,936.55,1008.36,596,-2.57,-5.87,-82,1
1617777109,2021-04-07 08:31,77.80,936.54,1008.35,596,-2.51,-5.85,-82,1
1617777169,2021-04-07 08:32,77.80,936.52,1008.33,596,-2.45,-5.80,-81,1
1617777229,2021-04-07 08:33,78.02,936.55,1008.35,596,-2.36,-5.67,-81,1
1617777289,2021-04-07 08:34,77.87,936.59,1008.40,596,-2.30,-5.64,-80,1
1617777349,2021-04-07 08:35,77.95,936.58,1008.39,596,-2.23,-5.56,-81,1
1617777409,2021-04-07 08:36,78.20,936.58,1008.39,596,-2.15,-5.44,-82,1
1617777469,2021-04-07 08:37,78.68,936.61,1008.42,596,-2.10,-5.31,-81,1
1617777529,2021-04-07 08:38,78.52,936.58,1008.39,596,-2.02,-5.26,-81,1
1617777589,2021-04-07 08:39,78.54,936.60,1008.41,596,-1.97,-5.20,-81,1
1617777649,2021-04-07 08:40,77.79,936.62,1008.43,596,-1.90,-5.26,-82,1
1617777709,2021-04-07 08:41,78.00,936.61,1008.42,596,-1.82,-5.15,-82,1
1617777769,2021-04-07 08:42,77.70,936.58,1008.39,596,-1.75,-5.13,-81,1
1617777829,2021-04-07 08:43,77.66,936.61,1008.42,596,-1.68,-5.07,-82,1
1617777889,2021-04-07 08:44,77.65,936.59,1008.40,596,-1.58,-4.97,-81,1
1617777949,2021-04-07 08:45,77.87,936.60,1008.40,596,-1.52,-4.88,-81,1
1617778009,2021-04-07 08:46,77.49,936.60,1008.41,596,-1.47,-4.90,-82,1
1617778069,2021-04-07 08:47,76.29,936.55,1008.36,596,-1.40,-5.03,-81,1
1617778129,2021-04-07 08:48,76.06,936.63,1008.44,596,-1.32,-5.00,-79,1
1617778190,2021-04-07 08:49,75.93,936.57,1008.38,596,-1.28,-4.98,-83,1
1617778250,2021-04-07 08:50,76.33,936.64,1008.45,596,-1.21,-4.84,-82,1
1617778310,2021-04-07 08:51,75.15,936.66,1008.46,596,-1.16,-5.00,-81,1
1617778370,2021-04-07 08:52,74.96,936.65,1008.46,596,-1.10,-4.98,-82,1
1617778430,2021-04-07 08:53,74.66,936.67,1008.48,596,-1.04,-4.97,-82,1
1617778490,2021-04-07 08:54,75.04,936.60,1008.41,596,-0.98,-4.84,-82,1
1617778550,2021-04-07 08:55,74.56,936.64,1008.44,596,-0.91,-4.86,-80,1
1617778610,2021-04-07 08:56,76.44,936.65,1008.46,596,-0.82,-4.44,-83,1
1617778670,2021-04-07 08:57,76.38,936.68,1008.49,596,-0.74,-4.38,-81,1
1617778730,2021-04-07 08:58,73.90,936.64,1008.44,596,-0.70,-4.78,-82,1
1617778790,2021-04-07 08:59,74.08,936.74,1008.55,596,-0.63,-4.68,-82,1
1617778850,2021-04-07 09:00,73.27,936.73,1008.54,596,-0.57,-4.76,-82,1
1617778910,2021-04-07 09:01,72.73,936.73,1008.54,596,-0.51,-4.80,-81,1
1617778970,2021-04-07 09:02,71.93,936.76,1008.57,596,-0.51,-4.95,-82,1
1617779030,2021-04-07 09:03,72.37,936.77,1008.58,596,-0.42,-4.78,-82,1
1617779090,2021-04-07 09:04,72.48,936.78,1008.58,596,-0.42,-4.76,-82,1
1617779150,2021-04-07 09:05,72.37,936.68,1008.49,596,-0.31,-4.68,-81,1
1617779210,2021-04-07 09:06,71.86,936.73,1008.54,596,-0.25,-4.71,-81,1
1617779270,2021-04-07 09:07,71.85,936.78,1008.58,596,-0.21,-4.67,-83,1
1617779330,2021-04-07 09:08,71.51,936.72,1008.52,596,-0.18,-4.71,-82,1
1617779390,2021-04-07 09:09,71.03,936.72,1008.53,596,-0.19,-4.81,-81,1
1617779450,2021-04-07 09:10,71.35,936.70,1008.51,596,-0.17,-4.73,-81,1
1617779510,2021-04-07 09:11,71.04,936.81,1008.62,596,-0.18,-4.80,-81,1
1617779571,2021-04-07 09:12,70.23,936.78,1008.59,596,-0.14,-4.91,-82,1
1617779631,2021-04-07 09:13,71.05,936.77,1008.58,596,-0.18,-4.79,-80,1
1617779691,2021-04-07 09:14,70.77,936.79,1008.60,596,-0.13,-4.80,-80,1
1617779751,2021-04-07 09:15,70.82,936.75,1008.56,596,-0.17,-4.83,-81,1
1617779811,2021-04-07 09:16,70.61,936.85,1008.65,596,-0.16,-4.86,-83,1
1617779871,2021-04-07 09:17,70.33,936.78,1008.59,596,-0.10,-4.85,-81,1
1617779931,2021-04-07 09:18,70.00,936.79,1008.59,596,-0.12,-4.93,-80,1
1617779991,2021-04-07 09:19,70.21,936.79,1008.60,596,-0.10,-4.88,-81,1
1617780051,2021-04-07 09:20,69.94,936.76,1008.57,596,-0.16,-4.98,-82,1
1617780111,2021-04-07 09:21,70.49,936.79,1008.59,596,-0.12,-4.84,-81,1
1617780171,2021-04-07 09:22,70.42,936.82,1008.63,596,-0.08,-4.82,-82,1
1617780231,2021-04-07 09:23,70.96,936.82,1008.63,596,-0.04,-4.68,-81,1
1617780291,2021-04-07 09:24,70.66,936.89,1008.69,596,-0.03,-4.72,-81,1
1617780351,2021-04-07 09:25,69.42,936.85,1008.66,596,0.01,-4.92,-81,1
1617780411,2021-04-07 09:26,69.58,936.87,1008.68,596,0.03,-4.87,-81,1
1617780471,2021-04-07 09:27,69.49,936.92,1008.73,596,0.05,-4.87,-82,1
1617780531,2021-04-07 09:28,69.16,936.86,1008.67,596,0.09,-4.89,-82,1
1617780591,2021-04-07 09:29,69.46,936.92,1008.73,596,0.11,-4.82,-80,1
1617780651,2021-04-07 09:30,69.68,936.86,1008.66,596,0.17,-4.72,-82,1
1617780711,2021-04-07 09:31,69.72,936.85,1008.66,596,0.22,-4.66,-82,1
1617780771,2021-04-07 09:32,68.50,936.89,1008.69,596,0.14,-4.97,-81,1
1617780831,2021-04-07 09:33,68.63,936.95,1008.75,596,0.15,-4.94,-80,1
1617780891,2021-04-07 09:34,68.30,936.89,1008.69,596,0.22,-4.93,-82,1
1617780951,2021-04-07 09:35,68.87,936.89,1008.70,596,0.32,-4.73,-82,1
1617781011,2021-04-07 09:36,69.50,936.89,1008.69,596,0.38,-4.55,-80,1
1617781071,2021-04-07 09:37,69.18,936.87,1008.68,596,0.42,-4.57,-81,1
1617781132,2021-04-07 09:38,69.48,936.90,1008.70,596,0.47,-4.47,-82,1
1617781192,2021-04-07 09:39,68.33,936.86,1008.67,596,0.52,-4.64,-82,1
1617781252,2021-04-07 09:40,67.95,936.89,1008.69,596,0.56,-4.67,-82,1
1617781312,2021-04-07 09:41,68.65,936.92,1008.73,596,0.60,-4.50,-81,1
1617781372,2021-04-07 09:42,67.06,936.89,1008.70,596,0.61,-4.80,-82,1
1617781432,2021-04-07 09:43,68.12,936.90,1008.71,596,0.66,-4.55,-81,1
1617781492,2021-04-07 09:44,67.73,936.95,1008.76,596,0.63,-4.65,-83,1
1617781552,2021-04-07 09:45,67.70,936.87,1008.68,596,0.68,-4.61,-81,1
1617781612,2021-04-07 09:46,67.01,936.90,1008.71,596,0.68,-4.74,-82,1
1617781672,2021-04-07 09:47,65.36,936.92,1008.73,596,0.66,-5.09,-81,1
1617781732,2021-04-07 09:48,64.23,936.88,1008.69,596,0.64,-5.34,-82,1
1617781792,2021-04-07 09:49,64.99,936.90,1008.71,596,0.68,-5.15,-82,1
1617781852,2021-04-07 09:50,64.82,936.94,1008.74,596,0.68,-5.18,-82,1
1617781912,2021-04-07 09:51,62.03,936.93,1008.74,596,0.66,-5.78,-82,1
1617781972,2021-04-07 09:52,63.08,936.92,1008.73,596,0.72,-5.50,-81,1
1617782032,2021-04-07 09:53,61.74,937.00,1008.80,596,0.64,-5.86,-80,1
1617782092,2021-04-07 09:54,61.56,936.93,1008.74,596,0.67,-5.87,-81,1
1617782152,2021-04-07 09:55,61.57,937.04,1008.85,596,0.62,-5.92,-80,1
1617782212,2021-04-07 09:56,60.80,936.98,1008.79,596,0.58,-6.12,-81,1
1617782272,2021-04-07 09:57,60.35,936.97,1008.78,596,0.55,-6.25,-81,1
1617782332,2021-04-07 09:58,61.13,937.00,1008.80,596,0.56,-6.07,-82,1
1617782392,2021-04-07 09:59,60.74,937.03,1008.83,596,0.53,-6.18,-81,1
1617782452,2021-04-07 10:00,61.55,937.13,1008.94,596,0.54,-6.00,-81,1
1617782512,2021-04-07 10:01,62.22,937.04,1008.85,596,0.54,-5.86,-83,1
1617782572,2021-04-07 10:02,62.51,937.04,1008.85,596,0.56,-5.77,-82,1
1617782632,2021-04-07 10:03,62.06,937.07,1008.88,596,0.54,-5.89,-81,1
1617782693,2021-04-07 10:04,62.34,937.06,1008.87,596,0.54,-5.83,-81,1
1617782753,2021-04-07 10:05,62.75,937.15,1008.96,596,0.55,-5.73,-81,1
1617782813,2021-04-07 10:06,61.57,937.24,1009.05,596,0.52,-6.01,-82,1
1617782873,2021-04-07 10:07,60.17,937.04,1008.85,596,0.52,-6.31,-82,1
1617782933,2021-04-07 10:08,60.91,937.05,1008.85,596,0.56,-6.11,-81,1
1617782993,2021-04-07 10:09,60.86,937.00,1008.81,596,0.59,-6.10,-81,1
1617783053,2021-04-07 10:10,62.10,937.08,1008.89,596,0.32,-6.09,-82,1
1617783113,2021-04-07 10:11,62.86,937.09,1008.90,596,0.59,-5.67,-82,1
1617783173,2021-04-07 10:12,62.00,937.12,1008.93,596,0.64,-5.81,-82,1
1617783233,2021-04-07 10:13,61.80,937.11,1008.91,596,0.63,-5.86,-82,1
1617783293,2021-04-07 10:14,62.28,937.12,1008.92,596,0.67,-5.72,-81,1
1617783353,2021-04-07 10:15,61.54,937.10,1008.91,596,0.68,-5.87,-81,1
1617783413,2021-04-07 10:16,62.04,937.12,1008.93,596,0.78,-5.67,-82,1
1617783473,2021-04-07 10:17,62.26,937.13,1008.93,596,0.85,-5.55,-81,1
1617783533,2021-04-07 10:18,61.70,937.12,1008.93,596,0.84,-5.68,-81,1
1617783593,2021-04-07 10:19,61.73,937.13,1008.94,596,0.90,-5.62,-82,1
1617783653,2021-04-07 10:20,62.76,937.14,1008.95,596,0.98,-5.32,-81,1
1617783713,2021-04-07 10:21,61.09,937.12,1008.93,596,1.00,-5.66,-82,1
1617783773,2021-04-07 10:22,61.15,937.13,1008.93,596,1.05,-5.60,-83,1
1617783833,2021-04-07 10:23,60.78,937.10,1008.90,596,1.11,-5.62,-81,1
1617783893,2021-04-07 10:24,60.91,937.10,1008.90,596,1.16,-5.55,-81,1
1617783953,2021-04-07 10:25,61.19,937.14,1008.95,596,1.21,-5.44,-82,1
1617784013,2021-04-07 10:26,61.69,937.20,1009.01,596,1.21,-5.33,-81,1
1617784073,2021-04-07 10:27,59.87,937.23,1009.04,596,1.19,-5.75,-82,1
1617784134,2021-04-07 10:28,59.15,937.24,1009.05,596,1.18,-5.91,-82,1
1617784194,2021-04-07 10:29,58.90,937.16,1008.96,596,1.17,-5.98,-81,1
1617784254,2021-04-07 10:30,59.70,937.14,1008.95,596,1.18,-5.79,-82,1
1617784314,2021-04-07 10:31,58.82,937.18,1008.98,596,1.19,-5.98,-80,1
1617784374,2021-04-07 10:32,59.37,937.28,1009.09,596,1.20,-5.84,-82,1
1617784434,2021-04-07 10:33,58.41,937.15,1008.96,596,1.24,-6.02,-81,1
1617784494,2021-04-07 10:34,58.66,937.19,1009.00,596,1.28,-5.93,-82,1
1617784554,2021-04-07 10:35,58.71,937.13,1008.94,596,1.32,-5.88,-82,1
1617784614,2021-04-07 10:36,58.90,937.16,1008.97,596,1.40,-5.76,-82,1
1617784674,2021-04-07 10:37,59.84,937.13,1008.94,596,1.41,-5.54,-82,1
1617784734,2021-04-07 10:38,59.24,937.17,1008.97,596,1.37,-5.71,-82,1
1617784794,2021-04-07 10:39,58.57,937.17,1008.98,596,1.46,-5.78,-81,1
1617784854,2021-04-07 10:40,59.61,937.17,1008.98,596,1.54,-5.47,-82,1
1617784914,2021-04-07 10:41,60.30,937.16,1008.97,596,1.63,-5.23,-82,1
1617784974,2021-04-07 10:42,60.58,937.12,1008.93,596,1.68,-5.13,-82,1
1617785034,2021-04-07 10:43,61.04,937.13,1008.94,596,1.76,-4.95,-82,1
1617785094,2021-04-07 10:44,60.70,937.13,1008.93,596,1.79,-5.00,-82,1
1617785154,2021-04-07 10:45,61.54,937.24,1009.04,596,1.86,-4.75,-81,1
1617785214,2021-04-07 10:46,59.25,937.22,1009.02,596,1.81,-5.30,-82,1
1617785274,2021-04-07 10:47,58.31,937.00,1008.80,596,1.76,-5.55,-81,1
1617785334,2021-04-07 10:48,59.12,937.27,1009.07,596,1.71,-5.42,-81,1
1617785394,2021-04-07 10:49,59.59,937.24,1009.04,596,1.68,-5.34,-82,1
1617785454,2021-04-07 10:50,59.34,937.27,1009.08,596,1.67,-5.41,-82,1
1617785514,2021-04-07 10:51,59.75,937.46,1009.26,596,1.55,-5.43,-82,1
1617785575,2021-04-07 10:52,59.34,937.28,1009.08,596,1.57,-5.50,-81,1
1617785635,2021-04-07 10:53,58.96,937.35,1009.16,596,1.50,-5.65,-82,1
1617785695,2021-04-07 10:54,59.52,937.33,1009.14,596,1.38,-5.64,-82,1
1617785755,2021-04-07 10:55,60.00,937.48,1009.28,596,1.39,-5.53,-82,1
1617785815,2021-04-07 10:56,61.83,937.40,1009.21,596,1.26,-5.25,-82,1
1617785875,2021-04-07 10:57,62.01,937.42,1009.22,596,1.29,-5.19,-81,1
1617785935,2021-04-07 10:58,63.12,937.59,1009.40,596,1.26,-4.98,-82,1
1617785995,2021-04-07 10:59,62.96,937.39,1009.20,596,1.30,-4.98,-81,1
1617786055,2021-04-07 11:00,64.26,937.42,1009.23,596,1.16,-4.84,-82,1
1617786115,2021-04-07 11:01,63.99,937.41,1009.22,596,1.22,-4.84,-82,1
1617786175,2021-04-07 11:02,64.96,937.53,1009.34,596,1.19,-4.67,-81,1
1617786235,2021-04-07 11:03,66.86,937.47,1009.28,596,1.21,-4.27,-83,1
1617786295,2021-04-07 11:04,67.00,937.57,1009.38,596,1.20,-4.25,-82,1
1617786355,2021-04-07 11:05,67.84,937.53,1009.33,596,1.14,-4.14,-82,1
1617786415,2021-04-07 11:06,68.35,937.59,1009.40,596,1.03,-4.15,-83,1
1617786475,2021-04-07 11:07,69.12,937.53,1009.34,596,0.93,-4.09,-82,1
1617786535,2021-04-07 11:08,70.09,937.68,1009.49,596,0.88,-3.95,-82,1
1617786595,2021-04-07 11:09,72.66,937.75,1009.56,596,0.76,-3.59,-82,1
1617786655,2021-04-07 11:10,72.93,937.84,1009.64,596,0.73,-3.57,-80,1
1617786715,2021-04-07 11:11,74.11,937.76,1009.57,596,0.71,-3.37,-81,1
1617786775,2021-04-07 11:12,73.92,937.92,1009.73,596,0.53,-3.58,-82,1
1617786835,2021-04-07 11:13,75.07,937.85,1009.66,596,0.42,-3.48,-82,1
1617786895,2021-04-07 11:14,75.95,937.91,1009.72,596,0.37,-3.37,-83,1
1617786956,2021-04-07 11:15,76.67,937.84,1009.65,596,0.40,-3.22,-81,1
1617787016,2021-04-07 11:16,76.17,937.78,1009.59,596,0.36,-3.35,-81,1
1617787076,2021-04-07 11:17,74.63,937.86,1009.67,596,0.33,-3.65,-82,1
1617787136,2021-04-07 11:18,74.62,937.79,1009.60,596,0.37,-3.61,-81,1
1617787196,2021-04-07 11:19,74.76,937.73,1009.54,596,0.37,-3.59,-81,1
1617787256,2021-04-07 11:20,75.55,937.71,1009.52,596,0.39,-3.43,-81,1
1617787316,2021-04-07 11:21,72.76,937.72,1009.53,596,0.31,-4.01,-82,1
1617787376,2021-04-07 11:22,72.90,937.74,1009.55,596,0.41,-3.88,-81,1
1617787436,2021-04-07 11:23,71.31,937.70,1009.51,596,0.34,-4.25,-81,1
1617787496,2021-04-07 11:24,71.24,937.74,1009.55,596,0.35,-4.25,-83,1
1617787556,2021-04-07 11:25,70.44,937.63,1009.43,596,0.37,-4.38,-81,1
1617787616,2021-04-07 11:26,71.01,937.80,1009.61,596,0.40,-4.24,-81,1
1617787676,2021-04-07 11:27,70.48,937.78,1009.58,596,0.32,-4.42,-82,1
1617787736,2021-04-07 11:28,69.48,937.78,1009.58,596,0.34,-4.59,-82,1
1617787796,2021-04-07 11:29,70.33,937.72,1009.53,596,0.35,-4.42,-82,1
1617787857,2021-04-07 11:30,70.31,937.74,1009.55,596,0.38,-4.39,-80,1
1617787917,2021-04-07 11:31,70.43,937.72,1009.52,596,0.42,-4.33,-82,1
1617787977,2021-04-07 11:32,69.71,937.72,1009.52,596,0.40,-4.49,-81,1
1617788037,2021-04-07 11:33,72.74,937.84,1009.64,596,0.43,-3.89,-82,1
1617788097,2021-04-07 11:34,71.86,937.76,1009.56,596,0.47,-4.02,-82,1
1617788157,2021-04-07 11:35,69.46,937.84,1009.64,596,0.42,-4.52,-81,1
1617788217,2021-04-07 11:36,70.03,937.69,1009.50,596,0.50,-4.33,-82,1
1617788277,2021-04-07 11:37,72.27,937.66,1009.46,596,0.58,-3.84,-80,1
1617788337,2021-04-07 11:38,72.18,937.66,1009.47,596,0.54,-3.89,-81,1
1617788397,2021-04-07 11:39,70.59,937.71,1009.52,596,0.62,-4.11,-82,1
1617788457,2021-04-07 11:40,70.51,937.66,1009.46,596,0.68,-4.07,-81,1
1617788517,2021-04-07 11:41,70.46,937.68,1009.49,596,0.73,-4.03,-82,1
1617788577,2021-04-07 11:42,69.63,937.64,1009.45,596,0.80,-4.12,-83,1
1617788637,2021-04-07 11:43,71.65,937.64,1009.45,596,0.89,-3.65,-83,1
1617788697,2021-04-07 11:44,69.76,937.58,1009.39,596,0.87,-4.03,-81,1
1617788757,2021-04-07 11:45,67.94,937.62,1009.43,596,0.86,-4.39,-83,1
1617788817,2021-04-07 11:46,68.52,937.62,1009.43,596,0.91,-4.23,-82,1
1617788877,2021-04-07 11:47,67.87,937.71,1009.52,596,0.92,-4.34,-82,1
1617788937,2021-04-07 11:48,67.62,937.71,1009.51,596,0.90,-4.41,-83,1
1617788997,2021-04-07 11:49,66.37,937.71,1009.52,596,0.88,-4.68,-83,1
1617789057,2021-04-07 11:50,66.48,937.66,1009.47,596,0.90,-4.64,-81,1
1617789117,2021-04-07 11:51,68.09,937.56,1009.37,596,0.87,-4.35,-82,1
1617789177,2021-04-07 11:52,65.90,937.61,1009.41,596,0.83,-4.82,-83,1
1617789237,2021-04-07 11:53,66.85,937.67,1009.48,596,0.84,-4.62,-82,1
1617789298,2021-04-07 11:54,65.99,937.69,1009.49,596,0.89,-4.75,-83,1
1617789358,2021-04-07 11:55,65.90,937.72,1009.53,596,0.90,-4.75,-82,1
1617789418,2021-04-07 11:56,65.83,937.68,1009.49,596,0.88,-4.79,-83,1
1617789478,2021-04-07 11:57,65.62,937.71,1009.52,596,0.85,-4.86,-82,1
1617789538,2021-04-07 11:58,65.66,937.63,1009.44,596,0.86,-4.84,-81,1
1617789598,2021-04-07 11:59,64.93,937.83,1009.63,596,0.89,-4.96,-82,1
1617789658,2021-04-07 12:00,64.11,937.72,1009.53,596,0.87,-5.15,-84,1
1617789718,2021-04-07 12:01,63.78,937.67,1009.48,596,0.87,-5.22,-82,1
1617789778,2021-04-07 12:02,63.82,937.73,1009.54,596,0.93,-5.15,-81,1
1617789838,2021-04-07 12:03,64.47,937.71,1009.52,596,0.96,-4.99,-81,1
1617789898,2021-04-07 12:04,64.66,937.90,1009.71,596,1.02,-4.89,-82,1
1617789958,2021-04-07 12:05,63.69,937.72,1009.52,596,1.03,-5.08,-83,1
1617790018,2021-04-07 12:06,65.24,937.68,1009.49,596,1.12,-4.68,-84,1
1617790078,2021-04-07 12:07,64.91,937.72,1009.53,596,1.19,-4.68,-82,1
1617790138,2021-04-07 12:08,64.06,937.75,1009.56,596,1.21,-4.83,-82,1
1617790198,2021-04-07 12:09,63.29,937.79,1009.60,596,1.24,-4.97,-81,1
1617790258,2021-04-07 12:10,61.63,937.75,1009.56,596,1.23,-5.32,-83,1
1617790318,2021-04-07 12:11,61.65,937.70,1009.51,596,1.28,-5.27,-82,1
1617790378,2021-04-07 12:12,62.55,937.60,1009.41,596,1.26,-5.10,-83,1
1617790438,2021-04-07 12:13,62.12,937.75,1009.56,596,1.26,-5.19,-81,1
1617790498,2021-04-07 12:14,61.81,937.89,1009.70,596,1.20,-5.32,-82,1
1617790558,2021-04-07 12:15,62.48,937.78,1009.59,596,1.17,-5.20,-83,1
1617790618,2021-04-07 12:16,62.92,937.72,1009.53,596,1.21,-5.07,-83,1
1617790679,2021-04-07 12:17,62.81,937.74,1009.55,596,1.23,-5.08,-81,1
1617790739,2021-04-07 12:18,62.90,937.70,1009.51,596,1.26,-5.03,-83,1
1617790799,2021-04-07 12:19,62.71,937.80,1009.61,596,1.30,-5.03,-82,1
1617790859,2021-04-07 12:20,62.76,937.80,1009.61,596,1.28,-5.04,-82,1
1617790919,2021-04-07 12:21,62.63,937.80,1009.61,596,1.22,-5.12,-83,1
1617790979,2021-04-07 12:22,63.52,937.78,1009.59,596,1.22,-4.94,-81,1
1617791039,2021-04-07 12:23,63.53,937.78,1009.59,596,1.19,-4.96,-82,1
1617791099,2021-04-07 12:24,62.94,937.80,1009.60,596,1.23,-5.05,-81,1
1617791159,2021-04-07 12:25,62.72,937.80,1009.61,596,1.28,-5.05,-80,1
1617791219,2021-04-07 12:26,64.09,937.81,1009.62,596,1.35,-4.69,-82,1
1617791279,2021-04-07 12:27,62.68,937.82,1009.63,596,1.39,-4.95,-81,1
1617791339,2021-04-07 12:28,63.21,937.78,1009.58,596,1.50,-4.73,-82,1
1617791399,2021-04-07 12:29,62.00,937.80,1009.61,596,1.57,-4.92,-82,1
1617791459,2021-04-07 12:30,61.87,937.83,1009.63,596,1.64,-4.89,-81,1
1617791519,2021-04-07 12:31,61.60,937.75,1009.55,596,1.72,-4.87,-83,1
1617791579,2021-04-07 12:32,58.65,937.69,1009.50,596,1.77,-5.47,-82,1
1617791639,2021-04-07 12:33,58.73,937.73,1009.54,596,1.76,-5.46,-82,1
1617791699,2021-04-07 12:34,57.50,937.89,1009.70,596,1.72,-5.77,-83,1
1617791759,2021-04-07 12:35,59.29,937.74,1009.55,596,1.73,-5.36,-81,1
1617791819,2021-04-07 12:36,58.59,937.83,1009.64,596,1.73,-5.52,-82,1
1617791879,2021-04-07 12:37,58.47,937.74,1009.55,596,1.68,-5.59,-83,1
1617791939,2021-04-07 12:38,58.54,937.78,1009.59,596,1.76,-5.50,-83,1
1617791999,2021-04-07 12:39,58.66,937.76,1009.57,596,1.74,-5.49,-82,1
1617792060,2021-04-07 12:41,59.03,937.75,1009.56,596,1.77,-5.38,-82,1
1617792120,2021-04-07 12:42,58.62,937.71,1009.52,596,1.82,-5.43,-82,1
1617792180,2021-04-07 12:43,58.74,937.77,1009.58,596,1.91,-5.32,-82,1
1617792240,2021-04-07 12:44,60.12,937.76,1009.57,596,2.04,-4.89,-81,1
1617792300,2021-04-07 12:45,60.63,937.73,1009.53,596,2.15,-4.67,-82,1
1617792360,2021-04-07 12:46,60.11,937.74,1009.55,596,2.27,-4.67,-83,1
1617792420,2021-04-07 12:47,61.20,937.78,1009.59,596,2.40,-4.31,-83,1
1617792480,2021-04-07 12:48,60.30,937.87,1009.68,596,2.48,-4.43,-83,1
1617792540,2021-04-07 12:49,58.91,937.90,1009.71,596,2.53,-4.69,-82,1
1617792600,2021-04-07 12:50,58.66,937.77,1009.58,596,2.55,-4.73,-83,1
1617792660,2021-04-07 12:51,58.80,937.77,1009.58,596,2.65,-4.60,-82,1
1617792720,2021-04-07 12:52,58.73,937.81,1009.62,596,2.76,-4.52,-83,1
1617792780,2021-04-07 12:53,58.80,937.81,1009.62,596,2.83,-4.44,-83,1
1617792840,2021-04-07 12:54,59.97,937.82,1009.63,596,2.95,-4.06,-82,1
1617792900,2021-04-07 12:55,59.36,937.81,1009.61,596,2.92,-4.22,-83,1
1617792960,2021-04-07 12:56,59.14,937.89,1009.70,596,2.87,-4.32,-81,1
1617793020,2021-04-07 12:57,58.43,937.88,1009.69,596,2.84,-4.51,-82,1
1617793080,2021-04-07 12:58,58.66,937.90,1009.70,596,2.75,-4.54,-82,1
1617793140,2021-04-07 12:59,59.74,937.82,1009.63,596,2.72,-4.33,-83,1
1617793200,2021-04-07 13:00,59.22,937.81,1009.62,596,2.72,-4.44,-82,1
1617793260,2021-04-07 13:01,59.81,937.85,1009.65,596,2.62,-4.41,-82,1
1617793320,2021-04-07 13:02,60.08,937.94,1009.74,596,2.41,-4.55,-82,1
1617793380,2021-04-07 13:03,60.45,937.85,1009.66,596,2.38,-4.49,-82,1
1617793440,2021-04-07 13:04,61.54,937.91,1009.72,596,2.33,-4.30,-83,1
1617793501,2021-04-07 13:05,61.36,937.85,1009.66,596,2.22,-4.44,-83,1
1617793561,2021-04-07 13:06,60.64,937.90,1009.71,596,2.16,-4.66,-82,1
1617793621,2021-04-07 13:07,61.25,937.86,1009.67,596,2.07,-4.61,-81,1
1617793681,2021-04-07 13:08,61.07,937.81,1009.62,596,2.12,-4.60,-83,1
1617793741,2021-04-07 13:09,62.03,937.81,1009.62,596,2.10,-4.41,-82,1
1617793801,2021-04-07 13:10,61.41,937.76,1009.57,596,1.95,-4.69,-82,1
1617793861,2021-04-07 13:11,61.54,937.77,1009.57,596,1.95,-4.66,-83,1
1617793921,2021-04-07 13:12,60.79,937.75,1009.56,596,1.92,-4.85,-81,1
1617793981,2021-04-07 13:13,60.69,937.73,1009.54,596,1.95,-4.85,-82,1
1617794041,2021-04-07 13:14,60.83,937.68,1009.49,596,1.91,-4.85,-83,1
1617794101,2021-04-07 13:15,60.52,937.72,1009.53,596,1.96,-4.87,-82,1
1617794161,2021-04-07 13:16,59.40,937.64,1009.45,596,1.96,-5.12,-83,1
1617794221,2021-04-07 13:17,60.20,937.66,1009.46,596,1.96,-4.94,-82,1
1617794281,2021-04-07 13:18,59.88,937.67,1009.47,596,2.07,-4.91,-83,1
1617794341,2021-04-07 13:19,59.36,937.64,1009.45,596,2.13,-4.97,-83,1
1617794401,2021-04-07 13:20,60.11,937.65,1009.45,596,2.21,-4.73,-81,1
1617794461,2021-04-07 13:21,60.78,937.72,1009.53,596,2.23,-4.56,-83,1
1617794521,2021-04-07 13:22,60.95,937.79,1009.60,596,2.26,-4.50,-82,1
1617794581,2021-04-07 13:23,60.23,937.72,1009.53,596,2.27,-4.65,-83,1
1617794641,2021-04-07 13:24,60.94,937.88,1009.69,596,2.24,-4.52,-81,1
1617794701,2021-04-07 13:25,61.30,937.81,1009.62,596,2.18,-4.50,-82,1
1617794761,2021-04-07 13:26,61.31,937.76,1009.57,596,2.13,-4.54,-82,1
1617794821,2021-04-07 13:27,60.47,937.81,1009.62,596,2.18,-4.68,-84,1
1617794881,2021-04-07 13:28,59.68,937.80,1009.61,596,2.11,-4.92,-83,1
1617794941,2021-04-07 13:29,59.52,937.81,1009.62,596,2.06,-5.00,-83,1
1617795002,2021-04-07 13:30,59.53,937.85,1009.66,596,1.99,-5.06,-85,1
1617795062,2021-04-07 13:31,59.92,937.92,1009.73,596,1.90,-5.06,-83,1
1617795122,2021-04-07 13:32,60.55,938.08,1009.89,596,1.83,-4.99,-81,1
1617795182,2021-04-07 13:33,60.95,937.82,1009.63,596,1.67,-5.05,-81,1
1617795242,2021-04-07 13:34,61.60,938.07,1009.88,596,1.61,-4.97,-82,1
1617795302,2021-04-07 13:35,63.01,937.87,1009.67,596,1.46,-4.81,-82,1
1617795362,2021-04-07 13:36,64.04,938.19,1009.99,596,1.31,-4.74,-83,1
1617795422,2021-04-07 13:37,64.17,938.00,1009.81,596,1.23,-4.79,-83,1
1617795482,2021-04-07 13:38,64.82,938.11,1009.91,596,1.14,-4.75,-82,1
1617795542,2021-04-07 13:39,65.55,938.19,1010.00,596,1.08,-4.65,-82,1
1617795602,2021-04-07 13:40,66.28,938.14,1009.95,596,1.04,-4.55,-84,1
1617795662,2021-04-07 13:41,66.53,938.22,1010.03,596,0.93,-4.60,-83,1
1617795722,2021-04-07 13:42,66.26,938.31,1010.12,596,0.90,-4.68,-83,1
1617795782,2021-04-07 13:43,65.61,938.29,1010.10,596,0.92,-4.79,-82,1
1617795842,2021-04-07 13:44,65.86,938.36,1010.17,596,0.86,-4.80,-82,1
1617795902,2021-04-07 13:45,65.95,938.23,1010.04,596,0.84,-4.80,-83,1
1617795962,2021-04-07 13:46,65.55,938.26,1010.06,596,0.84,-4.88,-83,1
1617796022,2021-04-07 13:47,65.96,938.28,1010.09,596,0.89,-4.75,-82,1
1617796082,2021-04-07 13:48,65.92,938.26,1010.07,596,0.86,-4.79,-82,1
1617796142,2021-04-07 13:49,66.43,938.23,1010.04,596,0.89,-4.66,-82,1
1617796202,2021-04-07 13:50,66.53,938.27,1010.08,596,0.89,-4.64,-83,1
1617796262,2021-04-07 13:51,67.12,938.27,1010.08,596,0.89,-4.52,-83,1
1617796322,2021-04-07 13:52,66.32,938.26,1010.07,596,0.90,-4.67,-82,1
1617796382,2021-04-07 13:53,66.84,938.35,1010.15,596,0.90,-4.57,-84,1
1617796442,2021-04-07 13:54,66.73,938.45,1010.26,596,0.88,-4.61,-83,1
1617796502,2021-04-07 13:55,68.15,938.63,1010.43,596,0.79,-4.41,-82,1
1617796563,2021-04-07 13:56,70.19,938.59,1010.39,596,0.69,-4.12,-83,1
1617796623,2021-04-07 13:57,71.50,938.51,1010.32,596,0.58,-3.98,-82,1
1617796683,2021-04-07 13:58,71.24,938.49,1010.30,596,0.60,-4.01,-82,1
1617796743,2021-04-07 13:59,69.49,938.49,1010.30,596,0.44,-4.49,-82,1
1617796803,2021-04-07 14:00,70.56,938.62,1010.43,596,0.43,-4.30,-82,1
1617796863,2021-04-07 14:01,72.12,938.55,1010.36,596,0.30,-4.13,-82,1
1617796923,2021-04-07 14:02,72.84,938.50,1010.31,596,0.29,-4.01,-82,1
1617796983,2021-04-07 14:03,74.00,938.51,1010.32,596,0.25,-3.84,-81,1
1617797043,2021-04-07 14:04,74.04,938.54,1010.34,596,0.27,-3.81,-83,1
1617797103,2021-04-07 14:05,73.95,938.55,1010.35,596,0.24,-3.86,-83,1
1617797163,2021-04-07 14:06,74.59,938.62,1010.42,596,0.23,-3.75,-83,1
1617797223,2021-04-07 14:07,73.87,938.64,1010.45,596,0.16,-3.95,-82,1
1617797283,2021-04-07 14:08,73.87,938.55,1010.35,596,0.18,-3.93,-82,1
1617797343,2021-04-07 14:09,74.92,938.63,1010.44,596,0.08,-3.84,-83,1
1617797403,2021-04-07 14:10,74.87,938.63,1010.44,596,0.07,-3.86,-82,1
1617797463,2021-04-07 14:11,74.94,938.58,1010.39,596,0.08,-3.83,-83,1
1617797523,2021-04-07 14:12,74.76,938.54,1010.35,596,0.10,-3.85,-83,1
1617797583,2021-04-07 14:13,73.74,938.49,1010.30,596,0.15,-3.98,-83,1
1617797643,2021-04-07 14:14,74.74,938.48,1010.28,596,0.16,-3.79,-83,1
1617797703,2021-04-07 14:15,74.62,938.47,1010.28,596,0.19,-3.79,-85,1
1617797763,2021-04-07 14:16,74.61,938.45,1010.26,596,0.11,-3.87,-84,1
1617797823,2021-04-07 14:17,73.97,938.38,1010.19,596,0.37,-3.73,-82,1
1617797883,2021-04-07 14:18,73.83,938.36,1010.17,596,0.43,-3.70,-82,1
1617797943,2021-04-07 14:19,73.84,938.37,1010.18,596,0.49,-3.64,-81,1
1617798003,2021-04-07 14:20,73.73,938.33,1010.14,596,0.40,-3.74,-82,1
1617798063,2021-04-07 14:21,73.82,938.38,1010.18,596,0.60,-3.53,-81,1
1617798123,2021-04-07 14:22,73.19,938.39,1010.20,596,0.68,-3.57,-82,1
1617798184,2021-04-07 14:23,72.04,938.31,1010.12,596,0.75,-3.71,-82,1
1617798244,2021-04-07 14:24,71.65,938.29,1010.10,596,0.81,-3.73,-82,1
1617798304,2021-04-07 14:25,72.49,938.32,1010.12,596,0.92,-3.47,-82,1
1617798364,2021-04-07 14:26,71.60,938.33,1010.13,596,1.01,-3.55,-83,1
1617798424,2021-04-07 14:27,71.17,938.33,1010.14,596,1.13,-3.51,-82,1
1617798484,2021-04-07 14:28,72.46,938.29,1010.10,596,1.25,-3.15,-82,1
1617798544,2021-04-07 14:29,74.52,938.30,1010.11,596,1.39,-2.64,-82,1
1617798604,2021-04-07 14:30,76.43,938.28,1010.09,596,1.50,-2.19,-82,1
1617798664,2021-04-07 14:31,75.08,938.29,1010.10,596,1.62,-2.32,-83,1
1617798724,2021-04-07 14:32,74.62,938.28,1010.09,596,1.77,-2.26,-82,1
1617798784,2021-04-07 14:33,74.08,938.23,1010.03,596,1.92,-2.21,-83,1
1617798844,2021-04-07 14:34,74.85,938.25,1010.06,596,2.06,-1.93,-83,1
1617798904,2021-04-07 14:35,74.48,938.21,1010.02,596,2.18,-1.88,-83,1
1617798964,2021-04-07 14:36,74.77,938.17,1009.98,596,2.30,-1.72,-83,1
1617799024,2021-04-07 14:37,74.38,938.20,1010.01,596,2.46,-1.63,-84,1
1617799084,2021-04-07 14:38,73.18,938.19,1009.99,596,2.58,-1.74,-82,1
1617799144,2021-04-07 14:39,74.17,938.17,1009.97,596,2.67,-1.47,-83,1
1617799204,2021-04-07 14:40,73.94,938.11,1009.91,596,2.80,-1.38,-82,1
1617799264,2021-04-07 14:41,73.78,938.07,1009.87,596,2.96,-1.26,-82,1
1617799324,2021-04-07 14:42,74.53,938.12,1009.93,596,3.10,-0.98,-83,1
1617799384,2021-04-07 14:43,71.47,938.12,1009.93,596,3.24,-1.42,-81,1
1617799444,2021-04-07 14:44,70.75,938.09,1009.90,596,3.36,-1.44,-83,1
1617799504,2021-04-07 14:45,69.39,938.04,1009.85,596,3.50,-1.57,-83,1
1617799564,2021-04-07 14:46,68.36,937.89,1009.70,596,3.65,-1.63,-83,1
1617799625,2021-04-07 14:47,66.48,937.92,1009.73,596,3.78,-1.89,-84,1
1617799685,2021-04-07 14:48,65.37,937.93,1009.73,596,3.93,-1.97,-84,1
1617799745,2021-04-07 14:49,65.66,937.98,1009.79,596,4.06,-1.79,-83,1
1617799805,2021-04-07 14:50,63.91,937.98,1009.79,596,4.18,-2.04,-82,1
1617799865,2021-04-07 14:51,63.12,937.93,1009.73,596,4.25,-2.14,-83,1
1617799925,2021-04-07 14:52,64.10,937.92,1009.73,596,4.38,-1.81,-83,1
1617799985,2021-04-07 14:53,62.47,937.75,1009.56,596,4.50,-2.04,-82,1
1617800045,2021-04-07 14:54,60.95,937.94,1009.75,596,4.59,-2.29,-83,1
1617800105,2021-04-07 14:55,58.57,937.85,1009.66,596,4.57,-2.85,-83,1
1617800165,2021-04-07 14:56,58.60,937.91,1009.72,596,4.64,-2.78,-85,1
1617800225,2021-04-07 14:57,58.53,937.88,1009.69,596,4.72,-2.72,-83,1
1617800285,2021-04-07 14:58,59.07,937.90,1009.70,596,4.78,-2.53,-83,1
1617800345,2021-04-07 14:59,59.32,937.87,1009.68,596,4.89,-2.37,-83,1
1617800405,2021-04-07 15:00,60.17,937.80,1009.61,596,4.95,-2.13,-82,1
1617800465,2021-04-07 15:01,61.21,937.85,1009.66,596,5.09,-1.76,-82,1
1617800525,2021-04-07 15:02,56.97,937.82,1009.63,596,5.07,-2.75,-82,1
1617800585,2021-04-07 15:03,54.81,937.76,1009.56,596,5.03,-3.31,-82,1
1617800645,2021-04-07 15:04,55.57,937.80,1009.61,596,5.05,-3.10,-83,1
1617800705,2021-04-07 15:05,55.51,937.79,1009.59,596,5.03,-3.14,-81,1
1617800765,2021-04-07 15:06,55.19,937.79,1009.59,596,4.98,-3.26,-83,1
1617800825,2021-04-07 15:07,55.51,937.83,1009.63,596,4.95,-3.21,-83,1
1617800885,2021-04-07 15:08,53.90,937.83,1009.64,596,4.89,-3.66,-83,1
1617800945,2021-04-07 15:09,55.29,937.81,1009.62,596,4.83,-3.38,-82,1
1617801005,2021-04-07 15:10,55.27,937.83,1009.64,596,4.82,-3.39,-84,1
1617801065,2021-04-07 15:11,55.03,937.86,1009.67,596,4.81,-3.46,-82,1
1617801126,2021-04-07 15:12,54.44,937.93,1009.74,596,4.72,-3.69,-82,1
1617801186,2021-04-07 15:13,54.45,937.98,1009.79,596,4.65,-3.75,-82,1
1617801246,2021-04-07 15:14,55.01,937.96,1009.76,596,4.65,-3.61,-83,1
1617801306,2021-04-07 15:15,55.45,937.91,1009.72,596,4.62,-3.54,-83,1
1617801366,2021-04-07 15:16,54.87,937.93,1009.74,596,4.62,-3.68,-82,1
1617801426,2021-04-07 15:17,56.69,937.92,1009.73,596,4.74,-3.13,-82,1
1617801486,2021-04-07 15:18,55.67,937.93,1009.73,596,4.78,-3.33,-83,1
1617801546,2021-04-07 15:19,53.99,937.89,1009.70,596,4.85,-3.68,-83,1
1617801606,2021-04-07 15:20,55.74,937.89,1009.69,596,4.95,-3.16,-83,1
1617801666,2021-04-07 15:21,57.69,937.88,1009.69,596,4.92,-2.72,-83,1
1617801726,2021-04-07 15:22,53.01,937.87,1009.68,596,4.85,-3.92,-84,1
1617801786,2021-04-07 15:23,56.38,937.90,1009.71,596,5.02,-2.94,-82,1
1617801846,2021-04-07 15:24,53.57,937.84,1009.65,596,5.02,-3.62,-83,1
1617801906,2021-04-07 15:25,55.58,937.84,1009.64,596,5.12,-3.04,-83,1
1617801966,2021-04-07 15:26,55.73,937.91,1009.72,596,5.15,-2.97,-84,1
1617802026,2021-04-07 15:27,51.96,937.96,1009.76,596,5.11,-3.95,-82,1
1617802086,2021-04-07 15:28,52.22,937.93,1009.74,596,4.93,-4.05,-82,1
1617802146,2021-04-07 15:29,51.58,937.92,1009.73,596,4.95,-4.19,-83,1
1617802206,2021-04-07 15:30,53.92,937.99,1009.80,596,5.01,-3.54,-83,1
1617802266,2021-04-07 15:31,51.93,938.02,1009.83,596,4.89,-4.16,-83,1
1617802326,2021-04-07 15:32,52.07,938.12,1009.93,596,4.83,-4.18,-83,1
1617802386,2021-04-07 15:33,52.60,938.17,1009.98,596,4.66,-4.20,-82,1
1617802446,2021-04-07 15:34,53.98,938.30,1010.10,596,4.43,-4.07,-83,1
1617802506,2021-04-07 15:35,55.28,938.49,1010.30,596,4.16,-4.01,-84,1
1617802566,2021-04-07 15:36,57.31,938.37,1010.17,596,3.94,-3.73,-83,1
1617802627,2021-04-07 15:37,58.49,938.60,1010.40,596,3.57,-3.81,-82,1
1617802687,2021-04-07 15:38,59.38,938.43,1010.24,596,3.40,-3.77,-83,1
1617802747,2021-04-07 15:39,61.59,938.49,1010.30,596,3.23,-3.44,-82,1
1617802807,2021-04-07 15:40,61.82,938.58,1010.39,596,3.10,-3.51,-83,1
1617802867,2021-04-07 15:41,62.22,938.43,1010.23,596,2.90,-3.62,-83,1
1617802927,2021-04-07 15:42,64.12,938.47,1010.28,596,2.81,-3.30,-83,1
1617802987,2021-04-07 15:43,63.96,938.54,1010.34,596,2.63,-3.50,-83,1
1617803047,2021-04-07 15:44,64.61,938.55,1010.36,596,2.54,-3.45,-82,1
1617803107,2021-04-07 15:45,65.52,938.61,1010.42,596,2.43,-3.37,-83,1
1617803167,2021-04-07 15:46,67.08,938.86,1010.66,596,2.34,-3.14,-84,1
1617803227,2021-04-07 15:47,69.16,938.85,1010.66,596,2.06,-3.00,-83,1
1617803287,2021-04-07 15:48,69.75,938.64,1010.45,596,1.99,-2.95,-82,1
1617803347,2021-04-07 15:49,69.02,938.75,1010.56,596,1.99,-3.09,-83,1
1617803407,2021-04-07 15:50,68.74,938.70,1010.51,596,1.94,-3.20,-83,1
1617803467,2021-04-07 15:51,68.82,938.67,1010.47,596,1.87,-3.25,-84,1
1617803527,2021-04-07 15:52,68.34,938.72,1010.53,596,1.87,-3.34,-83,1
1617803587,2021-04-07 15:53,67.61,938.76,1010.56,596,1.82,-3.53,-83,1
1617803647,2021-04-07 15:54,67.68,938.76,1010.56,596,1.71,-3.62,-82,1
1617803707,2021-04-07 15:55,67.89,938.70,1010.51,596,1.68,-3.61,-83,1
1617803767,2021-04-07 15:56,68.00,938.73,1010.54,596,1.67,-3.60,-84,1
1617803827,2021-04-07 15:57,68.09,938.75,1010.56,596,1.66,-3.59,-83,1
1617803887,2021-04-07 15:58,68.60,938.79,1010.60,596,1.53,-3.62,-83,1
1617803947,2021-04-07 15:59,68.12,938.71,1010.52,596,1.64,-3.61,-84,1
1617804007,2021-04-07 16:00,68.16,938.71,1010.52,596,1.66,-3.58,-82,1
1617804067,2021-04-07 16:01,68.57,938.74,1010.55,596,1.68,-3.48,-83,1
1617804127,2021-04-07 16:02,68.66,938.76,1010.56,596,1.69,-3.45,-83,1
1617804188,2021-04-07 16:03,68.64,938.72,1010.53,596,1.68,-3.47,-84,1
1617804248,2021-04-07 16:04,68.74,938.72,1010.53,596,1.73,-3.40,-84,1
1617804308,2021-04-07 16:05,68.92,938.76,1010.56,596,1.73,-3.36,-83,1
1617804368,2021-04-07 16:06,68.53,938.78,1010.59,596,1.80,-3.37,-82,1
1617804428,2021-04-07 16:07,67.96,938.78,1010.59,596,1.76,-3.52,-83,1
1617804488,2021-04-07 16:08,67.78,938.77,1010.57,596,1.85,-3.47,-84,1
1617804548,2021-04-07 16:09,67.47,938.76,1010.57,596,1.95,-3.44,-83,1
1617804608,2021-04-07 16:10,67.52,938.77,1010.58,596,2.02,-3.36,-82,1
1617804668,2021-04-07 16:11,67.87,938.75,1010.55,596,2.15,-3.17,-84,1
1617804728,2021-04-07 16:12,68.59,938.74,1010.55,596,2.22,-2.96,-83,1
1617804788,2021-04-07 16:13,67.63,938.77,1010.58,596,2.33,-3.04,-83,1
1617804848,2021-04-07 16:14,67.61,938.75,1010.56,596,2.39,-2.99,-84,1
1617804908,2021-04-07 16:15,66.85,938.76,1010.57,596,2.40,-3.13,-83,1
1617804968,2021-04-07 16:16,66.89,938.74,1010.55,596,2.49,-3.04,-83,1
1617805028,2021-04-07 16:17,66.49,938.77,1010.58,596,2.52,-3.09,-83,1
1617805088,2021-04-07 16:18,66.06,938.81,1010.62,596,2.52,-3.18,-83,1
1617805148,2021-04-07 16:19,65.92,938.72,1010.53,596,2.61,-3.12,-83,1
1617805208,2021-04-07 16:20,65.97,938.81,1010.62,596,2.64,-3.08,-82,1
1617805268,2021-04-07 16:21,66.06,938.80,1010.61,596,2.67,-3.03,-84,1
1617805328,2021-04-07 16:22,65.76,938.79,1010.60,596,2.69,-3.07,-83,1
1617805388,2021-04-07 16:23,66.34,938.78,1010.59,596,2.69,-2.96,-83,1
1617805448,2021-04-07 16:24,66.07,938.82,1010.63,596,2.73,-2.97,-82,1
1617805509,2021-04-07 16:25,65.93,938.85,1010.66,596,2.69,-3.04,-83,1
1617805569,2021-04-07 16:26,63.91,938.88,1010.69,596,2.61,-3.53,-82,1
1617805629,2021-04-07 16:27,61.90,939.05,1010.86,596,2.49,-4.07,-82,1
1617805689,2021-04-07 16:28,60.00,938.90,1010.70,596,2.39,-4.58,-83,1
1617805749,2021-04-07 16:29,60.66,938.99,1010.80,596,2.33,-4.49,-82,1
1617805809,2021-04-07 16:30,60.18,938.98,1010.79,596,2.27,-4.66,-81,1
1617805869,2021-04-07 16:31,59.57,938.96,1010.76,596,2.23,-4.83,-82,1
1617805929,2021-04-07 16:32,59.73,938.95,1010.75,596,2.21,-4.81,-82,1
1617805989,2021-04-07 16:33,60.08,938.98,1010.79,596,2.21,-4.74,-82,1
1617806049,2021-04-07 16:34,60.54,939.00,1010.81,596,2.12,-4.72,-82,1
1617806109,2021-04-07 16:35,61.60,939.09,1010.90,596,2.12,-4.49,-82,1
1617806169,2021-04-07 16:36,63.15,939.09,1010.90,596,2.04,-4.23,-82,1
1617806229,2021-04-07 16:37,64.28,939.32,1011.13,596,1.98,-4.06,-81,1
1617806289,2021-04-07 16:38,63.89,939.28,1011.09,596,1.92,-4.19,-83,1
1617806349,2021-04-07 16:39,64.53,939.27,1011.08,596,1.86,-4.12,-81,1
1617806409,2021-04-07 16:40,64.94,939.31,1011.11,596,1.80,-4.09,-82,1
1617806469,2021-04-07 16:41,65.26,939.53,1011.34,596,1.70,-4.12,-81,1
1617806529,2021-04-07 16:42,64.81,939.41,1011.22,596,1.66,-4.25,-82,1
1617806589,2021-04-07 16:43,66.09,939.28,1011.08,596,1.64,-4.01,-82,1
1617806649,2021-04-07 16:44,65.82,939.36,1011.16,596,1.56,-4.14,-81,1
1617806709,2021-04-07 16:45,66.04,939.39,1011.20,596,1.47,-4.18,-82,1
1617806769,2021-04-07 16:46,65.77,939.38,1011.19,596,1.38,-4.32,-83,1
1617806829,2021-04-07 16:47,66.10,939.37,1011.18,596,1.40,-4.24,-82,1
1617806890,2021-04-07 16:48,65.95,939.37,1011.17,596,1.36,-4.30,-82,1
1617806950,2021-04-07 16:49,66.88,939.38,1011.19,596,1.35,-4.13,-83,1
1617807010,2021-04-07 16:50,66.24,939.46,1011.27,596,1.31,-4.29,-82,1
1617807070,2021-04-07 16:51,66.55,939.39,1011.20,596,1.26,-4.28,-81,1
1617807130,2021-04-07 16:52,67.32,939.37,1011.18,596,1.21,-4.18,-84,1
1617807190,2021-04-07 16:53,66.65,939.40,1011.21,596,1.23,-4.29,-83,1
1617807250,2021-04-07 16:54,66.56,939.38,1011.19,596,1.20,-4.34,-82,1
1617807310,2021-04-07 16:55,66.65,939.41,1011.21,596,1.15,-4.36,-82,1
1617807370,2021-04-07 16:56,67.30,939.42,1011.22,596,1.20,-4.19,-82,1
1617807430,2021-04-07 16:57,66.87,939.46,1011.26,596,1.17,-4.30,-83,1
1617807490,2021-04-07 16:58,66.96,939.48,1011.28,596,1.13,-4.32,-83,1
1617807550,2021-04-07 16:59,66.50,939.43,1011.24,596,1.11,-4.43,-83,1
1617807610,2021-04-07 17:00,66.54,939.54,1011.35,596,1.12,-4.42,-82,1
1617807670,2021-04-07 17:01,66.45,939.49,1011.29,596,1.13,-4.43,-83,1
1617807730,2021-04-07 17:02,67.43,939.53,1011.34,596,1.14,-4.22,-82,1
1617807790,2021-04-07 17:03,66.67,939.58,1011.39,596,1.08,-4.43,-83,1
1617807850,2021-04-07 17:04,66.79,939.59,1011.39,596,1.11,-4.38,-82,1
1617807910,2021-04-07 17:05,66.53,939.54,1011.35,596,1.11,-4.43,-82,1
1617807970,2021-04-07 17:06,66.87,939.60,1011.41,596,1.07,-4.40,-83,1
1617808030,2021-04-07 17:07,64.93,939.63,1011.44,596,1.03,-4.83,-82,1
1617808090,2021-04-07 17:08,65.61,939.60,1011.40,596,1.05,-4.67,-82,1
1617808150,2021-04-07 17:09,66.05,939.69,1011.50,596,1.09,-4.54,-83,1
1617808210,2021-04-07 17:10,65.79,939.86,1011.66,596,1.03,-4.65,-83,1
1617808271,2021-04-07 17:11,63.43,939.78,1011.58,596,1.01,-5.16,-83,1
1617808331,2021-04-07 17:12,65.17,939.71,1011.51,596,1.04,-4.77,-82,1
1617808391,2021-04-07 17:13,65.10,939.69,1011.50,596,1.07,-4.75,-82,1
1617808451,2021-04-07 17:14,65.11,939.69,1011.49,596,1.06,-4.76,-83,1
1617808511,2021-04-07 17:15,64.48,939.70,1011.50,596,1.04,-4.91,-81,1
1617808571,2021-04-07 17:16,64.75,939.67,1011.47,596,1.04,-4.86,-82,1
1617808631,2021-04-07 17:17,66.01,939.70,1011.51,596,1.06,-4.58,-81,1
1617808691,2021-04-07 17:18,65.22,939.79,1011.59,596,1.04,-4.76,-82,1
1617808751,2021-04-07 17:19,65.48,939.71,1011.52,596,1.08,-4.67,-83,1
1617808811,2021-04-07 17:20,65.31,939.77,1011.58,596,1.05,-4.73,-83,1
1617808871,2021-04-07 17:21,64.88,939.77,1011.58,596,1.08,-4.79,-81,1
1617808931,2021-04-07 17:22,64.94,939.78,1011.59,596,1.09,-4.77,-83,1
1617808991,2021-04-07 17:23,65.31,939.77,1011.58,596,1.05,-4.73,-81,1
1617809051,2021-04-07 17:24,65.40,939.81,1011.61,596,1.06,-4.70,-83,1
1617809111,2021-04-07 17:25,65.51,939.79,1011.59,596,1.02,-4.72,-82,1
1617809171,2021-04-07 17:26,65.30,939.78,1011.59,596,1.06,-4.72,-82,1
1617809231,2021-04-07 17:27,65.44,939.82,1011.63,596,1.10,-4.66,-83,1
1617809291,2021-04-07 17:28,65.62,939.84,1011.64,596,1.14,-4.58,-82,1
1617809351,2021-04-07 17:29,66.44,939.90,1011.70,596,1.14,-4.42,-82,1
1617809411,2021-04-07 17:30,66.10,939.82,1011.63,596,1.20,-4.43,-82,1
1617809471,2021-04-07 17:31,66.50,939.82,1011.63,596,1.17,-4.38,-82,1
1617809531,2021-04-07 17:32,66.71,939.84,1011.64,596,1.18,-4.32,-82,1
1617809592,2021-04-07 17:33,66.87,939.88,1011.69,596,1.16,-4.31,-82,1
1617809652,2021-04-07 17:34,66.74,939.93,1011.74,596,1.17,-4.33,-82,1
1617809712,2021-04-07 17:35,66.84,939.90,1011.71,596,1.13,-4.35,-83,1
1617809772,2021-04-07 17:36,67.13,939.91,1011.72,596,1.16,-4.26,-82,1
1617809832,2021-04-07 17:37,66.90,939.85,1011.66,596,1.17,-4.30,-82,1
1617809892,2021-04-07 17:38,66.97,939.90,1011.71,596,1.12,-4.33,-83,1
1617809952,2021-04-07 17:39,66.76,939.88,1011.69,596,1.19,-4.30,-82,1
1617810012,2021-04-07 17:40,66.61,939.91,1011.71,596,1.17,-4.35,-83,1
1617810072,2021-04-07 17:41,66.86,939.91,1011.71,596,1.19,-4.29,-82,1
1617810132,2021-04-07 17:42,67.05,939.88,1011.68,596,1.22,-4.22,-83,1
1617810192,2021-04-07 17:43,67.10,939.88,1011.69,596,1.22,-4.21,-82,1
1617810252,2021-04-07 17:44,67.45,939.89,1011.69,596,1.20,-4.16,-83,1
1617810312,2021-04-07 17:45,67.18,939.91,1011.71,596,1.22,-4.19,-81,1
1617810372,2021-04-07 17:46,67.10,939.86,1011.67,596,1.24,-4.19,-82,1
1617810432,2021-04-07 17:47,67.38,939.85,1011.66,596,1.22,-4.15,-81,1
1617810492,2021-04-07 17:48,67.68,939.88,1011.69,596,1.24,-4.08,-82,1
1617810552,2021-04-07 17:49,68.36,939.84,1011.64,596,1.17,-4.01,-82,1
1617810612,2021-04-07 17:50,67.78,939.84,1011.65,596,1.20,-4.09,-83,1
1617810672,2021-04-07 17:51,68.93,939.88,1011.69,596,1.19,-3.88,-82,1
1617810732,2021-04-07 17:52,68.30,939.87,1011.68,596,1.22,-3.97,-82,1
1617810792,2021-04-07 17:53,68.59,939.84,1011.65,596,1.23,-3.91,-83,1
1617810852,2021-04-07 17:54,68.31,939.89,1011.69,596,1.22,-3.97,-81,1
1617810912,2021-04-07 17:55,68.30,939.88,1011.69,596,1.25,-3.95,-82,1
1617810972,2021-04-07 17:56,68.51,939.88,1011.69,596,1.31,-3.85,-82,1
1617811032,2021-04-07 17:57,68.23,939.86,1011.67,596,1.44,-3.78,-81,1
1617811092,2021-04-07 17:58,68.20,939.90,1011.71,596,1.52,-3.71,-83,1
1617811153,2021-04-07 17:59,68.17,939.95,1011.75,596,1.65,-3.59,-83,1
1617811213,2021-04-07 18:00,68.44,939.97,1011.78,596,1.75,-3.44,-82,1
1617811273,2021-04-07 18:01,67.83,939.93,1011.74,596,1.83,-3.48,-82,1
1617811333,2021-04-07 18:02,67.41,939.90,1011.71,596,1.89,-3.51,-82,1
1617811393,2021-04-07 18:03,67.33,939.90,1011.70,596,1.95,-3.46,-82,1
1617811453,2021-04-07 18:04,67.62,939.87,1011.67,596,2.02,-3.34,-82,1
1617811513,2021-04-07 18:05,67.59,939.85,1011.65,596,2.02,-3.35,-83,1
1617811573,2021-04-07 18:06,67.49,939.88,1011.69,596,2.06,-3.33,-82,1
1617811633,2021-04-07 18:07,66.74,939.95,1011.75,596,2.04,-3.50,-81,1
1617811693,2021-04-07 18:08,66.27,939.90,1011.71,596,2.03,-3.60,-82,1
1617811753,2021-04-07 18:09,66.42,939.98,1011.78,596,1.97,-3.63,-81,1
1617811813,2021-04-07 18:10,66.73,939.93,1011.74,596,1.96,-3.58,-82,1
1617811873,2021-04-07 18:11,66.57,939.95,1011.76,596,1.91,-3.66,-83,1
1617811933,2021-04-07 18:12,66.87,939.95,1011.75,596,1.90,-3.61,-82,1
1617811993,2021-04-07 18:13,66.74,939.96,1011.76,596,1.84,-3.69,-82,1
1617812053,2021-04-07 18:14,66.85,939.96,1011.77,596,1.81,-3.69,-83,1
1617812113,2021-04-07 18:15,67.14,940.03,1011.84,596,1.79,-3.66,-83,1
1617812173,2021-04-07 18:16,67.19,940.04,1011.85,596,1.75,-3.68,-82,1
1617812233,2021-04-07 18:17,67.75,940.00,1011.80,596,1.68,-3.64,-83,1
1617812293,2021-04-07 18:18,67.06,940.05,1011.86,596,1.60,-3.85,-82,1
1617812353,2021-04-07 18:19,67.05,939.96,1011.77,596,1.57,-3.88,-82,1
1617812413,2021-04-07 18:20,67.40,939.96,1011.77,596,1.54,-3.84,-82,1
1617812473,2021-04-07 18:21,67.62,939.96,1011.77,596,1.48,-3.86,-83,1
1617812533,2021-04-07 18:22,67.52,939.98,1011.79,596,1.45,-3.91,-82,1
1617812593,2021-04-07 18:23,68.10,940.01,1011.81,596,1.41,-3.83,-82,1
1617812654,2021-04-07 18:24,67.98,940.02,1011.83,596,1.36,-3.90,-82,1
1617812714,2021-04-07 18:25,68.17,939.97,1011.78,596,1.36,-3.86,-82,1
1617812774,2021-04-07 18:26,68.33,940.00,1011.81,596,1.31,-3.88,-82,1
1617812834,2021-04-07 18:27,68.72,939.97,1011.78,596,1.26,-3.85,-82,1
1617812894,2021-04-07 18:28,68.79,940.00,1011.81,596,1.21,-3.89,-82,1
1617812954,2021-04-07 18:29,68.58,939.92,1011.73,596,1.21,-3.93,-82,1
1617813014,2021-04-07 18:30,68.79,940.02,1011.83,596,1.17,-3.93,-83,1
1617813074,2021-04-07 18:31,69.48,940.08,1011.88,596,0.99,-3.97,-83,1
1617813134,2021-04-07 18:32,69.33,940.07,1011.88,596,1.03,-3.96,-83,1
1617813194,2021-04-07 18:33,69.21,940.06,1011.87,596,1.05,-3.96,-82,1
1617813254,2021-04-07 18:34,69.22,940.16,1011.96,596,1.02,-3.99,-82,1
1617813314,2021-04-07 18:35,69.67,940.10,1011.91,596,0.94,-3.98,-83,1
1617813374,2021-04-07 18:36,69.62,940.09,1011.90,596,0.92,-4.01,-82,1
1617813434,2021-04-07 18:37,69.64,940.11,1011.92,596,0.87,-4.05,-81,1
1617813494,2021-04-07 18:38,69.89,939.99,1011.80,596,0.89,-3.98,-83,1
1617813554,2021-04-07 18:39,70.05,940.11,1011.91,596,0.86,-3.98,-82,1
1617813614,2021-04-07 18:40,70.19,940.15,1011.96,596,0.83,-3.98,-81,1
1617813674,2021-04-07 18:41,69.99,940.15,1011.96,596,0.83,-4.02,-83,1
1617813734,2021-04-07 18:42,70.43,940.13,1011.94,596,0.76,-4.01,-82,1
1617813794,2021-04-07 18:43,70.42,940.15,1011.95,596,0.75,-4.02,-82,1
1617813854,2021-04-07 18:44,70.44,940.13,1011.94,596,0.76,-4.00,-83,1
1617813914,2021-04-07 18:45,70.77,940.15,1011.95,596,0.72,-3.98,-82,1
1617813974,2021-04-07 18:46,71.06,940.19,1011.99,596,0.69,-3.95,-83,1
1617814034,2021-04-07 18:47,71.21,940.21,1012.02,596,0.67,-3.95,-82,1
1617814095,2021-04-07 18:48,71.11,940.20,1012.01,596,0.69,-3.95,-82,1
1617814155,2021-04-07 18:49,71.59,940.21,1012.02,596,0.63,-3.91,-81,1
1617814215,2021-04-07 18:50,71.95,940.24,1012.05,596,0.61,-3.87,-82,1
1617814275,2021-04-07 18:51,71.98,940.25,1012.06,596,0.59,-3.88,-82,1
1617814335,2021-04-07 18:52,71.95,940.15,1011.96,596,0.58,-3.89,-82,1
1617814395,2021-04-07 18:53,71.75,940.17,1011.97,596,0.60,-3.91,-83,1
1617814455,2021-04-07 18:54,71.59,940.20,1012.00,596,0.61,-3.93,-82,1
1617814515,2021-04-07 18:55,71.79,940.22,1012.03,596,0.57,-3.93,-82,1
1617814575,2021-04-07 18:56,72.01,940.27,1012.07,596,0.58,-3.88,-83,1
1617814635,2021-04-07 18:57,72.39,940.31,1012.11,596,0.52,-3.87,-82,1
1617814695,2021-04-07 18:58,72.37,940.30,1012.11,596,0.50,-3.90,-82,1
1617814755,2021-04-07 18:59,72.56,940.36,1012.16,596,0.48,-3.88,-82,1
1617814815,2021-04-07 19:00,72.85,940.34,1012.15,596,0.47,-3.84,-82,1
1617814875,2021-04-07 19:01,73.35,940.34,1012.15,596,0.41,-3.80,-82,1
1617814935,2021-04-07 19:02,73.20,940.34,1012.15,596,0.40,-3.84,-83,1
1617814995,2021-04-07 19:03,73.50,940.33,1012.14,596,0.41,-3.77,-83,1
1617815118,2021-04-07 19:05,73.58,940.32,1012.13,596,0.33,-3.84,-82,1
1617815178,2021-04-07 19:06,73.21,940.40,1012.21,596,0.35,-3.89,-83,1
1617815238,2021-04-07 19:07,73.46,940.39,1012.20,596,0.33,-3.86,-82,1
1617815298,2021-04-07 19:08,73.65,940.39,1012.20,596,0.29,-3.86,-82,1
1617815358,2021-04-07 19:09,73.70,940.49,1012.30,596,0.25,-3.89,-82,1
1617815418,2021-04-07 19:10,73.73,940.37,1012.18,596,0.27,-3.87,-81,1
1617815478,2021-04-07 19:11,74.14,940.41,1012.22,596,0.23,-3.83,-82,1
1617815538,2021-04-07 19:12,74.35,940.50,1012.31,596,0.20,-3.82,-82,1
1617815598,2021-04-07 19:13,74.09,940.48,1012.29,596,0.17,-3.90,-83,1
1617815658,2021-04-07 19:14,75.00,940.50,1012.31,596,0.11,-3.80,-83,1
1617815719,2021-04-07 19:15,74.45,940.44,1012.25,596,0.12,-3.88,-82,1
1617815779,2021-04-07 19:16,74.64,940.43,1012.24,596,0.11,-3.86,-83,1
1617815839,2021-04-07 19:17,74.42,940.43,1012.24,596,0.08,-3.93,-81,1
1617815899,2021-04-07 19:18,75.35,940.51,1012.32,596,0.03,-3.81,-84,1
1617815959,2021-04-07 19:19,74.92,940.46,1012.26,596,0.03,-3.89,-83,1
1617816019,2021-04-07 19:20,74.82,940.49,1012.30,596,0.01,-3.92,-83,1
1617816079,2021-04-07 19:21,74.92,940.42,1012.23,596,-0.04,-3.95,-83,1
1617816139,2021-04-07 19:22,74.78,940.47,1012.27,596,-0.01,-3.95,-83,1
1617816199,2021-04-07 19:23,75.08,940.54,1012.35,596,-0.06,-3.95,-82,1
1617816259,2021-04-07 19:24,75.30,940.56,1012.37,596,-0.11,-3.96,-83,1
1617816319,2021-04-07 19:25,75.05,940.49,1012.29,596,-0.09,-3.98,-82,1
1617816379,2021-04-07 19:26,75.85,940.59,1012.39,596,-0.15,-3.90,-83,1
1617816439,2021-04-07 19:27,75.38,940.65,1012.46,596,-0.14,-3.97,-81,1
1617816499,2021-04-07 19:28,75.63,940.63,1012.44,596,-0.18,-3.97,-82,1
1617816559,2021-04-07 19:29,76.02,940.67,1012.48,596,-0.21,-3.93,-82,1
1617816619,2021-04-07 19:30,75.64,940.64,1012.44,596,-0.19,-3.97,-83,1
1617816679,2021-04-07 19:31,76.26,940.71,1012.52,596,-0.27,-3.94,-82,1
1617816739,2021-04-07 19:32,75.74,940.64,1012.45,596,-0.23,-3.99,-82,1
1617816799,2021-04-07 19:33,75.96,940.71,1012.51,596,-0.28,-4.00,-82,1
1617816859,2021-04-07 19:34,76.13,940.72,1012.53,596,-0.28,-3.97,-83,1
1617816919,2021-04-07 19:35,75.71,940.67,1012.48,596,-0.29,-4.06,-82,1
1617816979,2021-04-07 19:36,76.69,940.74,1012.55,596,-0.33,-3.92,-82,1
1617817039,2021-04-07 19:37,76.43,940.74,1012.55,596,-0.35,-3.99,-83,1
1617817099,2021-04-07 19:38,76.94,940.67,1012.48,596,-0.39,-3.94,-84,1
1617817160,2021-04-07 19:39,76.49,940.73,1012.53,596,-0.36,-3.99,-82,1
1617817220,2021-04-07 19:40,76.07,940.74,1012.55,596,-0.34,-4.04,-84,1
1617817280,2021-04-07 19:41,76.05,940.74,1012.55,596,-0.35,-4.06,-81,1
1617817340,2021-04-07 19:42,76.16,940.74,1012.55,596,-0.35,-4.04,-83,1
1617817400,2021-04-07 19:43,76.39,940.81,1012.62,596,-0.38,-4.03,-83,1
1617817460,2021-04-07 19:44,77.08,940.84,1012.65,596,-0.46,-3.98,-82,1
1617817520,2021-04-07 19:45,77.41,940.86,1012.67,596,-0.47,-3.94,-83,1
1617817580,2021-04-07 19:46,77.04,940.81,1012.62,596,-0.47,-4.00,-83,1
1617817640,2021-04-07 19:47,76.93,940.84,1012.64,596,-0.46,-4.01,-82,1
1617817700,2021-04-07 19:48,76.97,940.84,1012.65,596,-0.48,-4.02,-82,1
1617817760,2021-04-07 19:49,77.07,940.93,1012.73,596,-0.52,-4.04,-83,1
1617817820,2021-04-07 19:50,77.18,940.87,1012.68,596,-0.53,-4.03,-83,1
1617817880,2021-04-07 19:51,77.36,940.90,1012.71,596,-0.53,-4.00,-83,1
1617817940,2021-04-07 19:52,77.03,940.85,1012.66,596,-0.53,-4.06,-82,1
1617818000,2021-04-07 19:53,77.38,940.83,1012.64,596,-0.57,-4.04,-82,1
1617818060,2021-04-07 19:54,77.41,940.81,1012.62,596,-0.58,-4.04,-82,1
1617818120,2021-04-07 19:55,77.33,940.80,1012.61,596,-0.56,-4.04,-82,1
1617818180,2021-04-07 19:56,77.92,940.80,1012.61,596,-0.62,-3.99,-83,1
1617818240,2021-04-07 19:57,78.03,940.79,1012.60,596,-0.64,-4.00,-82,1
1617818300,2021-04-07 19:58,77.82,940.80,1012.61,596,-0.64,-4.03,-82,1
1617818360,2021-04-07 19:59,77.33,940.80,1012.61,596,-0.64,-4.12,-82,1
1617818420,2021-04-07 20:00,77.27,940.81,1012.61,596,-0.67,-4.16,-82,1
1617818480,2021-04-07 20:01,77.33,940.84,1012.65,596,-0.71,-4.18,-81,1
1617818540,2021-04-07 20:02,77.83,940.84,1012.64,596,-0.69,-4.08,-81,1
1617818600,2021-04-07 20:03,77.81,940.80,1012.61,596,-0.72,-4.11,-81,1
1617818661,2021-04-07 20:04,78.24,940.77,1012.58,596,-0.74,-4.06,-82,1
1617818721,2021-04-07 20:05,78.10,940.82,1012.63,596,-0.75,-4.09,-83,1
1617818781,2021-04-07 20:06,78.53,940.89,1012.70,596,-0.82,-4.09,-83,1
1617818841,2021-04-07 20:07,78.29,940.86,1012.66,596,-0.79,-4.10,-82,1
1617818901,2021-04-07 20:08,77.67,940.87,1012.67,596,-0.79,-4.20,-81,1
1617818961,2021-04-07 20:09,77.70,940.90,1012.71,596,-0.80,-4.21,-81,1
1617819021,2021-04-07 20:10,77.58,940.90,1012.70,596,-0.80,-4.23,-82,1
1617819081,2021-04-07 20:11,77.87,940.89,1012.70,596,-0.85,-4.23,-81,1
1617819141,2021-04-07 20:12,77.56,940.96,1012.77,596,-0.84,-4.27,-82,1
1617819201,2021-04-07 20:13,77.82,940.89,1012.70,596,-0.88,-4.27,-82,1
1617819261,2021-04-07 20:14,77.52,940.93,1012.74,596,-0.86,-4.30,-82,1
1617819321,2021-04-07 20:15,77.60,940.98,1012.79,596,-0.88,-4.30,-84,1
1617819381,2021-04-07 20:16,77.13,940.93,1012.74,596,-0.85,-4.35,-84,1
1617819441,2021-04-07 20:17,76.67,940.98,1012.79,596,-0.85,-4.43,-82,1
1617819501,2021-04-07 20:18,77.05,940.96,1012.77,596,-0.87,-4.39,-82,1
1617819561,2021-04-07 20:19,77.19,940.96,1012.76,596,-0.88,-4.37,-81,1
1617819621,2021-04-07 20:20,77.68,940.99,1012.80,596,-0.93,-4.34,-81,1
1617819681,2021-04-07 20:21,76.93,941.03,1012.84,596,-0.88,-4.42,-82,1
1617819741,2021-04-07 20:22,77.49,941.04,1012.85,596,-0.94,-4.38,-83,1
1617819801,2021-04-07 20:23,76.73,941.06,1012.87,596,-0.92,-4.49,-82,1
1617819861,2021-04-07 20:24,76.92,941.13,1012.94,596,-0.92,-4.46,-82,1
1617819921,2021-04-07 20:25,77.11,941.11,1012.91,596,-0.93,-4.44,-82,1
1617819981,2021-04-07 20:26,77.01,941.14,1012.95,596,-0.93,-4.45,-82,1
1617820041,2021-04-07 20:27,77.30,941.16,1012.96,596,-0.94,-4.41,-81,1
1617820102,2021-04-07 20:28,76.91,941.20,1013.01,596,-0.94,-4.48,-80,1
1617820162,2021-04-07 20:29,76.95,941.13,1012.93,596,-0.95,-4.48,-82,1
1617820222,2021-04-07 20:30,77.47,941.18,1012.99,596,-1.00,-4.44,-81,1
1617820282,2021-04-07 20:31,77.08,941.10,1012.91,596,-0.98,-4.49,-82,1
1617820342,2021-04-07 20:32,77.19,941.14,1012.95,596,-1.01,-4.50,-83,1
1617820402,2021-04-07 20:33,77.14,941.15,1012.96,596,-0.99,-4.49,-82,1
1617820462,2021-04-07 20:34,77.19,941.22,1013.03,596,-1.02,-4.51,-82,1
1617820522,2021-04-07 20:35,77.30,941.17,1012.98,596,-1.03,-4.50,-81,1
1617820582,2021-04-07 20:36,77.05,941.14,1012.95,596,-0.99,-4.50,-82,1
1617820642,2021-04-07 20:37,77.07,941.17,1012.98,596,-1.00,-4.51,-81,1
1617820702,2021-04-07 20:38,77.47,941.18,1012.98,596,-1.03,-4.47,-82,1
1617820762,2021-04-07 20:39,77.33,941.20,1013.01,596,-1.04,-4.50,-81,1
1617820822,2021-04-07 20:40,77.34,941.18,1012.99,596,-1.04,-4.50,-82,1
1617820882,2021-04-07 20:41,77.50,941.16,1012.97,596,-1.02,-4.46,-83,1
1617820942,2021-04-07 20:42,77.57,941.20,1013.01,596,-1.04,-4.46,-82,1
1617821002,2021-04-07 20:43,77.28,941.23,1013.04,596,-1.03,-4.50,-82,1
1617821062,2021-04-07 20:44,77.75,941.25,1013.06,596,-1.05,-4.44,-82,1
1617821122,2021-04-07 20:45,77.39,941.19,1013.00,596,-1.05,-4.50,-81,1
1617821182,2021-04-07 20:46,77.76,941.23,1013.04,596,-1.07,-4.46,-82,1
1617821242,2021-04-07 20:47,77.70,941.28,1013.09,596,-1.08,-4.48,-82,1
1617821302,2021-04-07 20:48,77.55,941.24,1013.05,596,-1.06,-4.49,-82,1
1617821362,2021-04-07 20:49,77.94,941.23,1013.04,596,-1.08,-4.44,-82,1
1617821422,2021-04-07 20:50,77.75,941.28,1013.08,596,-1.07,-4.46,-81,1
1617821482,2021-04-07 20:51,77.71,941.29,1013.10,596,-1.10,-4.50,-83,1
1617821542,2021-04-07 20:52,77.70,941.27,1013.07,596,-1.07,-4.47,-82,1
1617821603,2021-04-07 20:53,78.11,941.29,1013.09,596,-1.10,-4.43,-82,1
1617821663,2021-04-07 20:54,78.17,941.27,1013.08,596,-1.10,-4.42,-83,1
1617821723,2021-04-07 20:55,77.86,941.30,1013.11,596,-1.11,-4.48,-82,1
1617821783,2021-04-07 20:56,77.87,941.33,1013.14,596,-1.12,-4.49,-83,1
1617821843,2021-04-07 20:57,77.85,941.31,1013.12,596,-1.10,-4.47,-82,1
1617821903,2021-04-07 20:58,77.70,941.32,1013.13,596,-1.11,-4.51,-82,1
1617821963,2021-04-07 20:59,78.27,941.29,1013.10,596,-1.13,-4.43,-81,1
1617822023,2021-04-07 21:00,78.06,941.29,1013.10,596,-1.12,-4.46,-81,1
1617822083,2021-04-07 21:01,77.98,941.35,1013.16,596,-1.13,-4.48,-81,1
1617822143,2021-04-07 21:02,78.16,941.37,1013.18,596,-1.14,-4.46,-82,1
1617822203,2021-04-07 21:03,78.13,941.39,1013.19,596,-1.14,-4.46,-82,1
1617822263,2021-04-07 21:04,78.19,941.39,1013.20,596,-1.15,-4.46,-82,1
1617822323,2021-04-07 21:05,78.01,941.37,1013.18,596,-1.14,-4.49,-81,1
1617822383,2021-04-07 21:06,77.93,941.42,1013.23,596,-1.13,-4.49,-81,1
1617822443,2021-04-07 21:07,78.26,941.42,1013.23,596,-1.17,-4.47,-81,1
1617822503,2021-04-07 21:08,78.36,941.44,1013.24,596,-1.16,-4.45,-81,1
1617822563,2021-04-07 21:09,78.31,941.45,1013.25,596,-1.15,-4.44,-83,1
1617822623,2021-04-07 21:10,77.75,941.45,1013.26,596,-1.15,-4.54,-81,1
1617822683,2021-04-07 21:11,78.51,941.42,1013.22,596,-1.19,-4.45,-81,1
1617822743,2021-04-07 21:12,78.00,941.45,1013.25,596,-1.16,-4.51,-82,1
1617822803,2021-04-07 21:13,78.27,941.45,1013.25,596,-1.17,-4.47,-82,1
1617822863,2021-04-07 21:14,78.36,941.50,1013.31,596,-1.24,-4.52,-82,1
1617822923,2021-04-07 21:15,78.26,941.47,1013.28,596,-1.18,-4.48,-81,1
1617822983,2021-04-07 21:16,78.80,941.50,1013.31,596,-1.22,-4.43,-82,1
1617823043,2021-04-07 21:17,78.92,941.55,1013.36,596,-1.26,-4.45,-82,1
1617823104,2021-04-07 21:18,78.73,941.52,1013.32,596,-1.20,-4.42,-81,1
1617823164,2021-04-07 21:19,78.36,941.55,1013.36,596,-1.21,-4.49,-81,1
1617823224,2021-04-07 21:20,78.37,941.53,1013.34,596,-1.23,-4.51,-82,1
1617823284,2021-04-07 21:21,78.28,941.54,1013.35,596,-1.21,-4.51,-81,1
1617823344,2021-04-07 21:22,79.14,941.56,1013.37,596,-1.24,-4.39,-82,1
1617823404,2021-04-07 21:23,78.49,941.51,1013.31,596,-1.22,-4.48,-82,1
1617823464,2021-04-07 21:24,78.67,941.51,1013.32,596,-1.23,-4.46,-81,1
1617823524,2021-04-07 21:25,78.95,941.53,1013.34,596,-1.25,-4.43,-82,1
1617823584,2021-04-07 21:26,78.61,941.47,1013.28,596,-1.25,-4.49,-82,1
1617823644,2021-04-07 21:27,78.70,941.48,1013.28,596,-1.24,-4.47,-81,1
1617823704,2021-04-07 21:28,78.90,941.51,1013.32,596,-1.26,-4.45,-81,1
1617823764,2021-04-07 21:29,78.79,941.56,1013.37,596,-1.23,-4.44,-81,1
1617823824,2021-04-07 21:30,78.91,941.53,1013.34,596,-1.32,-4.51,-81,1
1617823884,2021-04-07 21:31,78.81,941.56,1013.37,596,-1.27,-4.48,-81,1
1617823944,2021-04-07 21:32,79.11,941.58,1013.39,596,-1.29,-4.45,-82,1
1617824004,2021-04-07 21:33,78.88,941.54,1013.35,596,-1.25,-4.45,-81,1
1617824064,2021-04-07 21:34,79.12,941.52,1013.33,596,-1.28,-4.43,-81,1
1617824124,2021-04-07 21:35,78.90,941.56,1013.36,596,-1.26,-4.45,-81,1
1617824184,2021-04-07 21:36,78.92,941.53,1013.34,596,-1.25,-4.44,-81,1
1617824244,2021-04-07 21:37,78.52,941.51,1013.32,596,-1.27,-4.53,-81,1
1617824304,2021-04-07 21:38,78.84,941.49,1013.30,596,-1.28,-4.48,-80,1
1617824364,2021-04-07 21:39,78.71,941.32,1013.12,596,-1.26,-4.48,-81,1
1617824425,2021-04-07 21:40,78.85,941.55,1013.36,596,-1.30,-4.50,-82,1
1617824485,2021-04-07 21:41,78.72,941.52,1013.33,596,-1.29,-4.51,-81,1
1617824545,2021-04-07 21:42,79.01,941.57,1013.38,596,-1.33,-4.50,-82,1
1617824605,2021-04-07 21:43,78.67,941.54,1013.34,596,-1.32,-4.55,-82,1
1617824665,2021-04-07 21:44,78.77,941.52,1013.33,596,-1.34,-4.55,-82,1
1617824725,2021-04-07 21:45,78.61,941.41,1013.22,596,-1.32,-4.56,-81,1
1617824785,2021-04-07 21:46,78.49,941.57,1013.38,596,-1.32,-4.58,-83,1
1617824845,2021-04-07 21:47,78.48,941.55,1013.36,596,-1.32,-4.58,-81,1
1617824905,2021-04-07 21:48,78.38,941.56,1013.37,596,-1.33,-4.61,-82,1
1617824965,2021-04-07 21:49,78.23,941.61,1013.41,596,-1.34,-4.64,-82,1
1617825025,2021-04-07 21:50,78.03,941.55,1013.36,596,-1.32,-4.66,-81,1
1617825085,2021-04-07 21:51,78.17,941.61,1013.42,596,-1.32,-4.63,-82,1
1617825145,2021-04-07 21:52,78.04,941.59,1013.40,596,-1.35,-4.68,-82,1
1617825205,2021-04-07 21:53,78.15,941.67,1013.48,596,-1.35,-4.67,-82,1
1617825265,2021-04-07 21:54,77.77,941.66,1013.47,596,-1.32,-4.70,-83,1
1617825325,2021-04-07 21:55,77.99,941.70,1013.51,596,-1.34,-4.68,-81,1
1617825385,2021-04-07 21:56,77.48,941.73,1013.54,596,-1.35,-4.78,-81,1
1617825445,2021-04-07 21:57,77.28,941.69,1013.49,596,-1.32,-4.79,-82,1
1617825506,2021-04-07 21:58,77.31,941.75,1013.56,596,-1.31,-4.77,-82,1
1617825566,2021-04-07 21:59,77.05,941.77,1013.57,596,-1.30,-4.81,-81,1
1617825626,2021-04-07 22:00,77.13,941.78,1013.59,596,-1.29,-4.78,-82,1
1617825686,2021-04-07 22:01,77.22,941.81,1013.62,596,-1.29,-4.77,-82,1
1617825746,2021-04-07 22:02,77.14,941.80,1013.61,596,-1.26,-4.75,-82,1
1617825806,2021-04-07 22:03,76.93,941.83,1013.64,596,-1.26,-4.79,-81,1
1617825866,2021-04-07 22:04,76.77,941.84,1013.65,596,-1.24,-4.79,-82,1
1617825926,2021-04-07 22:05,76.81,941.90,1013.71,596,-1.22,-4.77,-81,1
1617825986,2021-04-07 22:06,76.78,941.87,1013.68,596,-1.22,-4.77,-82,1
1617826046,2021-04-07 22:07,76.68,941.96,1013.77,596,-1.21,-4.78,-82,1
1617826106,2021-04-07 22:08,76.26,941.90,1013.71,596,-1.18,-4.82,-81,1
1617826166,2021-04-07 22:09,76.24,941.89,1013.70,596,-1.14,-4.79,-81,1
1617826226,2021-04-07 22:10,76.18,941.94,1013.75,596,-1.12,-4.78,-82,1
1617826286,2021-04-07 22:11,76.12,941.96,1013.76,596,-1.11,-4.78,-82,1
1617826346,2021-04-07 22:12,76.04,941.98,1013.78,596,-1.06,-4.75,-82,1
1617826406,2021-04-07 22:13,75.84,942.00,1013.80,596,-1.04,-4.76,-81,1
1617826466,2021-04-07 22:14,75.88,942.01,1013.82,596,-1.02,-4.74,-82,1
1617826526,2021-04-07 22:15,75.64,941.98,1013.79,596,-1.01,-4.77,-81,1
1617826586,2021-04-07 22:16,75.77,941.98,1013.79,596,-0.98,-4.72,-82,1
1617826646,2021-04-07 22:17,75.76,941.98,1013.79,596,-0.95,-4.69,-82,1
1617826707,2021-04-07 22:18,75.91,942.03,1013.84,596,-0.94,-4.65,-81,1
1617826767,2021-04-07 22:19,75.90,942.04,1013.85,596,-0.92,-4.64,-81,1
1617826827,2021-04-07 22:20,76.39,942.04,1013.85,596,-0.91,-4.54,-82,1
1617826887,2021-04-07 22:21,76.60,942.06,1013.86,596,-0.90,-4.49,-82,1
1617826947,2021-04-07 22:22,76.30,942.05,1013.86,596,-0.87,-4.52,-82,1
1617827007,2021-04-07 22:23,76.25,942.04,1013.84,596,-0.87,-4.53,-81,1
1617827067,2021-04-07 22:24,76.24,942.09,1013.90,596,-0.88,-4.54,-83,1
1617827127,2021-04-07 22:25,76.88,942.01,1013.82,596,-0.92,-4.46,-81,1
1617827187,2021-04-07 22:26,77.01,941.98,1013.79,596,-0.90,-4.42,-81,1
1617827247,2021-04-07 22:27,77.34,942.00,1013.81,596,-0.89,-4.36,-81,1
1617827307,2021-04-07 22:28,77.07,942.00,1013.81,596,-0.86,-4.37,-82,1
1617827367,2021-04-07 22:29,76.96,942.04,1013.85,596,-0.88,-4.41,-82,1
1617827427,2021-04-07 22:30,76.88,942.03,1013.84,596,-0.89,-4.44,-81,1
1617827487,2021-04-07 22:31,76.81,942.02,1013.83,596,-0.89,-4.45,-80,1
1617827547,2021-04-07 22:32,76.90,942.01,1013.81,596,-0.87,-4.41,-81,1
1617827607,2021-04-07 22:33,76.85,942.03,1013.84,596,-0.87,-4.42,-81,1
1617827667,2021-04-07 22:34,76.63,942.03,1013.83,596,-0.88,-4.47,-80,1
1617827727,2021-04-07 22:35,76.59,942.05,1013.86,596,-0.87,-4.47,-81,1
1617827787,2021-04-07 22:36,76.41,942.08,1013.88,596,-0.91,-4.54,-82,1
1617827847,2021-04-07 22:37,76.62,942.06,1013.87,596,-0.92,-4.51,-82,1
1617827907,2021-04-07 22:38,76.41,942.05,1013.86,596,-0.93,-4.56,-82,1
1617827967,2021-04-07 22:39,76.22,942.07,1013.88,596,-0.97,-4.63,-81,1
1617828027,2021-04-07 22:40,76.16,942.05,1013.85,596,-0.93,-4.60,-81,1
1617828088,2021-04-07 22:41,76.21,942.05,1013.86,596,-0.92,-4.58,-81,1
1617828148,2021-04-07 22:42,76.26,942.03,1013.83,596,-0.92,-4.57,-82,1
1617828208,2021-04-07 22:43,76.10,942.04,1013.85,596,-0.92,-4.60,-81,1
1617828268,2021-04-07 22:44,76.02,942.03,1013.84,596,-0.93,-4.62,-82,1
1617828328,2021-04-07 22:45,76.13,942.06,1013.86,596,-0.94,-4.61,-81,1
1617828388,2021-04-07 22:46,76.09,942.04,1013.85,596,-0.99,-4.67,-81,1
1617828448,2021-04-07 22:47,76.04,942.03,1013.84,596,-1.02,-4.71,-79,1
1617828508,2021-04-07 22:48,75.94,942.01,1013.82,596,-1.03,-4.74,-81,1
1617828568,2021-04-07 22:49,75.84,942.05,1013.86,596,-1.02,-4.74,-82,1
1617828628,2021-04-07 22:50,75.93,942.05,1013.86,596,-1.05,-4.76,-82,1
1617828688,2021-04-07 22:51,75.85,942.06,1013.87,596,-1.10,-4.82,-81,1
1617828748,2021-04-07 22:52,75.66,942.11,1013.92,596,-1.09,-4.84,-81,1
1617828808,2021-04-07 22:53,75.64,942.07,1013.88,596,-1.10,-4.86,-81,1
1617828868,2021-04-07 22:54,75.69,942.03,1013.84,596,-1.05,-4.80,-81,1
1617828928,2021-04-07 22:55,75.98,942.07,1013.88,596,-1.08,-4.78,-81,1
1617828988,2021-04-07 22:56,75.91,942.03,1013.84,596,-1.08,-4.79,-82,1
1617829048,2021-04-07 22:57,75.71,942.07,1013.88,596,-1.10,-4.84,-81,1
1617829108,2021-04-07 22:58,75.82,942.10,1013.91,596,-1.13,-4.85,-82,1
1617829168,2021-04-07 22:59,75.67,942.09,1013.90,596,-1.11,-4.86,-81,1
1617829228,2021-04-07 23:00,75.70,942.10,1013.90,596,-1.11,-4.85,-82,1
1617829288,2021-04-07 23:01,75.79,942.10,1013.91,596,-1.13,-4.86,-82,1
1617829348,2021-04-07 23:02,75.92,942.11,1013.91,596,-1.13,-4.84,-81,1
1617829408,2021-04-07 23:03,75.98,942.18,1013.98,596,-1.19,-4.88,-81,1
1617829468,2021-04-07 23:04,76.11,942.15,1013.95,596,-1.21,-4.88,-82,1
1617829529,2021-04-07 23:05,76.07,942.13,1013.94,596,-1.19,-4.87,-82,1
1617829589,2021-04-07 23:06,76.07,942.16,1013.97,596,-1.21,-4.89,-81,1
1617829649,2021-04-07 23:07,76.17,942.17,1013.97,596,-1.23,-4.89,-82,1
1617829709,2021-04-07 23:08,76.21,942.17,1013.97,596,-1.21,-4.86,-81,1
1617829769,2021-04-07 23:09,76.26,942.16,1013.97,596,-1.25,-4.89,-82,1
1617829829,2021-04-07 23:10,76.36,942.19,1013.99,596,-1.22,-4.85,-82,1
1617829889,2021-04-07 23:11,76.22,942.21,1014.01,596,-1.25,-4.90,-82,1
1617829949,2021-04-07 23:12,76.15,942.23,1014.04,596,-1.27,-4.93,-81,1
1617830009,2021-04-07 23:13,76.34,942.25,1014.06,596,-1.29,-4.92,-81,1
1617830069,2021-04-07 23:14,76.33,942.24,1014.05,596,-1.29,-4.92,-82,1
1617830129,2021-04-07 23:15,76.59,942.28,1014.08,596,-1.28,-4.86,-81,1
1617830189,2021-04-07 23:16,76.33,942.28,1014.09,596,-1.28,-4.91,-81,1
1617830249,2021-04-07 23:17,75.94,942.29,1014.09,596,-1.26,-4.96,-82,1
1617830309,2021-04-07 23:18,76.14,942.25,1014.06,596,-1.28,-4.94,-81,1
1617830369,2021-04-07 23:19,76.26,942.29,1014.10,596,-1.31,-4.95,-82,1
1617830429,2021-04-07 23:20,75.93,942.30,1014.11,596,-1.29,-4.99,-82,1
1617830489,2021-04-07 23:21,76.25,942.29,1014.09,596,-1.30,-4.94,-81,1
1617830549,2021-04-07 23:22,76.39,942.30,1014.11,596,-1.30,-4.92,-81,1
1617830609,2021-04-07 23:23,76.08,942.34,1014.15,596,-1.27,-4.94,-81,1
1617830669,2021-04-07 23:24,76.04,942.36,1014.17,596,-1.28,-4.96,-81,1
1617830729,2021-04-07 23:25,75.86,942.37,1014.18,596,-1.30,-5.01,-82,1
1617830789,2021-04-07 23:26,75.94,942.37,1014.18,596,-1.30,-5.00,-82,1
1617830849,2021-04-07 23:27,76.19,942.36,1014.17,596,-1.35,-5.00,-81,1
1617830909,2021-04-07 23:28,76.13,942.35,1014.16,596,-1.31,-4.97,-80,1
1617830970,2021-04-07 23:29,75.55,942.39,1014.20,596,-1.31,-5.08,-82,1
1617831030,2021-04-07 23:30,75.93,942.37,1014.18,596,-1.33,-5.03,-81,1
1617831090,2021-04-07 23:31,75.91,942.40,1014.21,596,-1.32,-5.02,-81,1
1617831150,2021-04-07 23:32,75.93,942.39,1014.20,596,-1.31,-5.01,-81,1
1617831210,2021-04-07 23:33,76.02,942.39,1014.20,596,-1.32,-5.00,-81,1
1617831270,2021-04-07 23:34,76.02,942.37,1014.18,596,-1.33,-5.01,-81,1
1617831330,2021-04-07 23:35,75.90,942.43,1014.24,596,-1.30,-5.00,-81,1
1617831390,2021-04-07 23:36,75.72,942.46,1014.27,596,-1.35,-5.08,-82,1
1617831450,2021-04-07 23:37,75.68,942.46,1014.27,596,-1.36,-5.10,-81,1
1617831510,2021-04-07 23:38,75.72,942.52,1014.33,596,-1.34,-5.07,-82,1
1617831570,2021-04-07 23:39,75.87,942.49,1014.29,596,-1.39,-5.10,-81,1
1617831630,2021-04-07 23:40,75.82,942.51,1014.31,596,-1.38,-5.10,-81,1
1617831690,2021-04-07 23:41,75.78,942.54,1014.35,596,-1.45,-5.17,-82,1
1617831750,2021-04-07 23:42,76.02,942.58,1014.38,596,-1.49,-5.17,-82,1
1617831810,2021-04-07 23:43,76.00,942.53,1014.33,596,-1.46,-5.14,-81,1
1617831870,2021-04-07 23:44,76.00,942.55,1014.36,596,-1.49,-5.17,-82,1
1617831930,2021-04-07 23:45,75.93,942.55,1014.36,596,-1.49,-5.18,-81,1
1617831990,2021-04-07 23:46,76.03,942.56,1014.37,596,-1.53,-5.20,-81,1
1617832050,2021-04-07 23:47,76.09,942.57,1014.38,596,-1.53,-5.19,-80,1
1617832110,2021-04-07 23:48,76.15,942.55,1014.35,596,-1.53,-5.18,-83,1
1617832170,2021-04-07 23:49,75.99,942.58,1014.39,596,-1.53,-5.21,-81,1
1617832230,2021-04-07 23:50,76.32,942.59,1014.40,596,-1.53,-5.15,-81,1
1617832290,2021-04-07 23:51,76.08,942.59,1014.39,596,-1.54,-5.21,-81,1
1617832350,2021-04-07 23:52,76.16,942.61,1014.41,596,-1.52,-5.17,-81,1
1617832411,2021-04-07 23:53,76.33,942.67,1014.48,596,-1.54,-5.16,-81,1
1617832471,2021-04-07 23:54,76.17,942.66,1014.47,596,-1.54,-5.19,-80,1
1617832531,2021-04-07 23:55,76.07,942.70,1014.50,596,-1.55,-5.22,-81,1
1617832591,2021-04-07 23:56,76.02,942.68,1014.49,596,-1.54,-5.22,-81,1
1617832651,2021-04-07 23:57,76.02,942.74,1014.54,596,-1.54,-5.22,-80,1
1617832711,2021-04-07 23:58,76.38,942.70,1014.51,596,-1.55,-5.16,-80,1
1617832771,2021-04-07 23:59,76.25,942.70,1014.51,596,-1.53,-5.17,-81,1