1617832831,2021-04-08 00:00,76.19,942.70,1014.51,596,-1.52,-5.17,-82,1
1617832891,2021-04-08 00:01,76.53,942.74,1014.54,596,-1.55,-5.14,-81,1
1617832951,2021-04-08 00:02,76.30,942.72,1014.53,596,-1.53,-5.16,-81,1
1617833011,2021-04-08 00:03,76.08,942.69,1014.50,596,-1.52,-5.19,-81,1
1617833071,2021-04-08 00:04,75.88,942.63,1014.44,596,-1.53,-5.23,-83,1
1617833131,2021-04-08 00:05,76.02,942.67,1014.48,596,-1.54,-5.22,-82,1
1617833191,2021-04-08 00:06,75.91,942.71,1014.52,596,-1.54,-5.24,-83,1
1617833251,2021-04-08 00:07,75.62,942.70,1014.50,596,-1.54,-5.29,-81,1
1617833311,2021-04-08 00:08,75.53,942.72,1014.52,596,-1.56,-5.32,-81,1
1617833371,2021-04-08 00:09,75.57,942.71,1014.52,596,-1.56,-5.31,-81,1
1617833431,2021-04-08 00:10,75.58,942.72,1014.52,596,-1.54,-5.29,-82,1
1617833491,2021-04-08 00:11,75.52,942.73,1014.54,596,-1.53,-5.29,-82,1
1617833551,2021-04-08 00:12,75.69,942.73,1014.53,596,-1.54,-5.27,-82,1
1617833611,2021-04-08 00:13,75.61,942.75,1014.56,596,-1.56,-5.31,-82,1
1617833671,2021-04-08 00:14,75.47,942.76,1014.57,596,-1.56,-5.33,-82,1
1617833731,2021-04-08 00:15,75.46,942.76,1014.56,596,-1.55,-5.32,-80,1
1617833791,2021-04-08 00:16,75.41,942.74,1014.55,596,-1.58,-5.36,-82,1
1617833851,2021-04-08 00:17,75.41,942.78,1014.58,596,-1.57,-5.35,-82,1
1617833912,2021-04-08 00:18,75.38,942.79,1014.59,596,-1.58,-5.37,-82,1
1617833972,2021-04-08 00:19,75.31,942.76,1014.57,596,-1.60,-5.40,-81,1
1617834032,2021-04-08 00:20,75.28,942.76,1014.57,596,-1.60,-5.40,-81,1
1617834092,2021-04-08 00:21,75.38,942.74,1014.55,596,-1.64,-5.42,-81,1
1617834152,2021-04-08 00:22,75.55,942.77,1014.58,596,-1.61,-5.37,-81,1
1617834212,2021-04-08 00:23,75.44,942.81,1014.62,596,-1.60,-5.38,-82,1
1617834272,2021-04-08 00:24,75.32,942.79,1014.60,596,-1.59,-5.39,-81,1
1617834332,2021-04-08 00:25,75.24,942.83,1014.63,596,-1.62,-5.43,-80,1
1617834392,2021-04-08 00:26,75.28,942.82,1014.63,596,-1.62,-5.42,-81,1
1617834452,2021-04-08 00:27,75.28,942.85,1014.65,596,-1.63,-5.43,-79,1
1617834512,2021-04-08 00:28,75.20,942.83,1014.64,596,-1.61,-5.43,-81,1
1617834572,2021-04-08 00:29,75.15,942.88,1014.68,596,-1.59,-5.42,-83,1
1617834632,2021-04-08 00:30,75.22,942.88,1014.69,596,-1.61,-5.42,-80,1
1617834692,2021-04-08 00:31,75.12,942.91,1014.72,596,-1.59,-5.42,-81,1
1617834752,2021-04-08 00:32,75.12,942.89,1014.70,596,-1.58,-5.41,-81,1
1617834812,2021-04-08 00:33,74.93,942.90,1014.71,596,-1.55,-5.42,-81,1
1617834872,2021-04-08 00:34,74.88,942.89,1014.69,596,-1.56,-5.44,-81,1
1617834932,2021-04-08 00:35,74.47,942.89,1014.69,596,-1.54,-5.49,-81,1
1617834992,2021-04-08 00:36,74.56,942.92,1014.73,596,-1.52,-5.45,-80,1
1617835052,2021-04-08 00:37,74.78,942.93,1014.73,596,-1.51,-5.40,-80,1
1617835112,2021-04-08 00:38,74.82,942.95,1014.76,596,-1.51,-5.40,-81,1
1617835172,2021-04-08 00:39,74.70,942.99,1014.80,596,-1.48,-5.39,-80,1
1617835232,2021-04-08 00:40,74.74,943.01,1014.82,596,-1.46,-5.36,-82,1
1617835292,2021-04-08 00:41,74.89,942.98,1014.79,596,-1.44,-5.32,-82,1
1617835352,2021-04-08 00:42,75.26,943.02,1014.83,596,-1.48,-5.29,-82,1
1617835413,2021-04-08 00:43,74.85,943.03,1014.83,596,-1.43,-5.31,-81,1
1617835473,2021-04-08 00:44,74.75,943.00,1014.81,596,-1.45,-5.35,-81,1
1617835533,2021-04-08 00:45,74.87,943.02,1014.83,596,-1.43,-5.31,-80,1
1617835593,2021-04-08 00:46,74.81,943.03,1014.84,596,-1.44,-5.33,-81,1
1617835653,2021-04-08 00:47,74.70,943.05,1014.86,596,-1.39,-5.30,-81,1
1617835713,2021-04-08 00:48,74.82,943.13,1014.94,596,-1.40,-5.29,-81,1
1617835773,2021-04-08 00:49,75.17,943.10,1014.91,596,-1.37,-5.20,-81,1
1617835833,2021-04-08 00:50,75.61,943.14,1014.95,596,-1.37,-5.12,-83,1
1617835893,2021-04-08 00:51,77.09,943.09,1014.90,596,-1.37,-4.87,-81,1
1617835953,2021-04-08 00:52,77.25,943.19,1015.00,596,-1.33,-4.80,-82,1
1617836013,2021-04-08 00:53,77.91,943.16,1014.97,596,-1.35,-4.71,-80,1
1617836073,2021-04-08 00:54,78.10,943.16,1014.96,596,-1.32,-4.65,-82,1
1617836133,2021-04-08 00:55,78.52,943.18,1014.99,596,-1.35,-4.60,-81,1
1617836193,2021-04-08 00:56,78.91,943.15,1014.96,596,-1.35,-4.54,-81,1
1617836253,2021-04-08 00:57,79.19,943.17,1014.98,596,-1.34,-4.48,-81,1
1617836313,2021-04-08 00:58,79.49,943.15,1014.96,596,-1.35,-4.44,-82,1
1617836373,2021-04-08 00:59,79.15,943.16,1014.97,596,-1.32,-4.47,-81,1
1617836433,2021-04-08 01:00,79.22,943.14,1014.94,596,-1.33,-4.47,-81,1
1617836493,2021-04-08 01:01,79.64,943.16,1014.96,596,-1.40,-4.46,-81,1
1617836553,2021-04-08 01:02,79.71,943.14,1014.94,596,-1.35,-4.40,-80,1
1617836613,2021-04-08 01:03,79.97,943.11,1014.91,596,-1.39,-4.40,-81,1
1617836673,2021-04-08 01:04,79.87,943.09,1014.90,596,-1.36,-4.39,-80,1
1617836733,2021-04-08 01:05,79.97,943.10,1014.91,596,-1.36,-4.37,-81,1
1617836793,2021-04-08 01:06,80.04,943.08,1014.89,596,-1.37,-4.37,-81,1
1617836853,2021-04-08 01:07,79.90,943.06,1014.87,596,-1.38,-4.40,-81,1
1617836913,2021-04-08 01:08,80.15,943.04,1014.85,596,-1.42,-4.40,-83,1
1617836974,2021-04-08 01:09,80.16,943.04,1014.84,596,-1.45,-4.43,-82,1
1617837034,2021-04-08 01:10,79.99,943.03,1014.84,596,-1.43,-4.44,-82,1
1617837094,2021-04-08 01:11,80.08,943.02,1014.82,596,-1.46,-4.45,-81,1
1617837154,2021-04-08 01:12,80.29,943.04,1014.85,596,-1.48,-4.43,-82,1
1617837214,2021-04-08 01:13,79.76,943.06,1014.87,596,-1.45,-4.49,-80,1
1617837274,2021-04-08 01:14,79.84,943.05,1014.86,596,-1.46,-4.49,-82,1
1617837334,2021-04-08 01:15,80.04,943.09,1014.90,596,-1.47,-4.47,-81,1
1617837394,2021-04-08 01:16,80.00,943.06,1014.86,596,-1.50,-4.50,-81,1
1617837454,2021-04-08 01:17,80.10,943.04,1014.85,596,-1.48,-4.47,-82,1
1617837514,2021-04-08 01:18,79.94,943.06,1014.87,596,-1.48,-4.49,-82,1
1617837574,2021-04-08 01:19,79.51,943.08,1014.89,596,-1.46,-4.54,-81,1
1617837634,2021-04-08 01:20,79.53,943.07,1014.88,596,-1.52,-4.60,-81,1
1617837694,2021-04-08 01:21,79.31,943.04,1014.85,596,-1.50,-4.62,-80,1
1617837754,2021-04-08 01:22,79.55,943.04,1014.85,596,-1.52,-4.60,-81,1
1617837814,2021-04-08 01:23,79.75,943.01,1014.81,596,-1.54,-4.58,-81,1
1617837874,2021-04-08 01:24,79.15,943.01,1014.82,596,-1.50,-4.64,-81,1
1617837934,2021-04-08 01:25,78.87,943.02,1014.83,596,-1.52,-4.71,-80,1
1617837994,2021-04-08 01:26,78.79,942.99,1014.80,596,-1.53,-4.73,-82,1
1617838054,2021-04-08 01:27,79.16,943.00,1014.81,596,-1.53,-4.67,-82,1
1617838114,2021-04-08 01:28,78.98,942.99,1014.80,596,-1.56,-4.73,-81,1
1617838174,2021-04-08 01:29,78.59,943.02,1014.83,596,-1.55,-4.79,-81,1
1617838234,2021-04-08 01:30,78.64,943.02,1014.83,596,-1.54,-4.77,-81,1
1617838294,2021-04-08 01:31,78.35,943.01,1014.81,596,-1.56,-4.84,-80,1
1617838354,2021-04-08 01:32,78.23,943.01,1014.82,596,-1.55,-4.85,-80,1
1617838414,2021-04-08 01:33,77.95,943.00,1014.81,596,-1.57,-4.91,-81,1
1617838475,2021-04-08 01:34,77.70,942.97,1014.78,596,-1.59,-4.98,-81,1
1617838535,2021-04-08 01:35,77.63,942.98,1014.79,596,-1.60,-5.00,-81,1
1617838595,2021-04-08 01:36,77.70,942.97,1014.78,596,-1.61,-5.00,-81,1
1617838655,2021-04-08 01:37,77.34,942.96,1014.77,596,-1.67,-5.12,-81,1
1617838715,2021-04-08 01:38,76.64,942.95,1014.75,596,-1.71,-5.27,-81,1
1617838775,2021-04-08 01:39,76.24,942.95,1014.76,596,-1.76,-5.39,-81,1
1617838835,2021-04-08 01:40,75.77,942.97,1014.78,596,-1.83,-5.54,-81,1
1617838895,2021-04-08 01:41,76.14,942.93,1014.74,596,-1.85,-5.50,-82,1
1617838955,2021-04-08 01:42,76.27,942.93,1014.74,596,-1.90,-5.52,-81,1
1617839015,2021-04-08 01:43,75.66,942.96,1014.77,596,-2.05,-5.77,-82,1
1617839075,2021-04-08 01:44,75.96,942.97,1014.78,596,-2.09,-5.76,-81,1
1617839135,2021-04-08 01:45,76.18,942.99,1014.80,596,-2.11,-5.74,-81,1
1617839195,2021-04-08 01:46,76.44,942.95,1014.75,596,-2.14,-5.73,-81,1
1617839255,2021-04-08 01:47,76.27,942.85,1014.66,596,-2.18,-5.79,-80,1
1617839315,2021-04-08 01:48,75.92,942.97,1014.78,596,-2.24,-5.91,-79,1
1617839375,2021-04-08 01:49,76.68,942.95,1014.75,596,-2.39,-5.93,-81,1
1617839435,2021-04-08 01:50,76.73,942.96,1014.77,596,-2.39,-5.92,-81,1
1617839495,2021-04-08 01:51,77.79,942.91,1014.72,596,-2.39,-5.74,-81,1
1617839555,2021-04-08 01:52,78.28,942.89,1014.70,596,-2.40,-5.67,-81,1
1617839615,2021-04-08 01:53,78.47,942.91,1014.71,596,-2.42,-5.65,-81,1
1617839675,2021-04-08 01:54,78.89,942.88,1014.68,596,-2.43,-5.59,-80,1
1617839735,2021-04-08 01:55,78.92,942.87,1014.68,596,-2.44,-5.60,-81,1
1617839795,2021-04-08 01:56,79.49,942.88,1014.69,596,-2.45,-5.51,-81,1
1617839855,2021-04-08 01:57,79.45,942.77,1014.57,596,-2.43,-5.50,-81,1
1617839915,2021-04-08 01:58,78.92,942.84,1014.64,596,-2.43,-5.59,-81,1
1617839975,2021-04-08 01:59,79.00,942.83,1014.63,596,-2.41,-5.56,-82,1
1617840035,2021-04-08 02:00,78.96,942.86,1014.66,596,-2.45,-5.60,-82,1
1617840096,2021-04-08 02:01,79.43,942.85,1014.65,596,-2.45,-5.52,-81,1
1617840156,2021-04-08 02:02,80.01,942.81,1014.62,596,-2.46,-5.44,-80,1
1617840216,2021-04-08 02:03,79.52,942.79,1014.60,596,-2.46,-5.52,-80,1
1617840276,2021-04-08 02:04,79.62,942.81,1014.62,596,-2.46,-5.50,-82,1
1617840336,2021-04-08 02:05,79.49,942.80,1014.61,596,-2.48,-5.54,-82,1
1617840396,2021-04-08 02:06,79.04,942.79,1014.60,596,-2.52,-5.66,-81,1
1617840456,2021-04-08 02:07,78.54,942.80,1014.61,596,-2.51,-5.73,-82,1
1617840516,2021-04-08 02:08,78.11,942.81,1014.62,596,-2.50,-5.79,-81,1
1617840576,2021-04-08 02:09,77.90,942.78,1014.58,596,-2.51,-5.84,-81,1
1617840636,2021-04-08 02:10,77.95,942.81,1014.61,596,-2.56,-5.88,-81,1
1617840696,2021-04-08 02:11,78.39,942.81,1014.62,596,-2.58,-5.82,-82,1
1617840756,2021-04-08 02:12,78.23,942.80,1014.61,596,-2.59,-5.86,-81,1
1617840816,2021-04-08 02:13,78.10,942.81,1014.62,596,-2.61,-5.90,-83,1
1617840876,2021-04-08 02:14,77.71,942.81,1014.61,596,-2.63,-5.99,-81,1
1617840936,2021-04-08 02:15,77.36,942.83,1014.64,596,-2.67,-6.08,-80,1
1617840996,2021-04-08 02:16,77.28,942.79,1014.60,596,-2.69,-6.12,-80,1
1617841056,2021-04-08 02:17,78.34,942.80,1014.61,596,-2.75,-6.00,-81,1
1617841116,2021-04-08 02:18,78.33,942.83,1014.64,596,-2.80,-6.05,-81,1
1617841176,2021-04-08 02:19,78.46,942.84,1014.65,596,-2.81,-6.04,-80,1
1617841236,2021-04-08 02:20,79.43,942.84,1014.65,596,-2.87,-5.93,-81,1
1617841296,2021-04-08 02:21,78.97,942.83,1014.64,596,-2.82,-5.96,-81,1
1617841356,2021-04-08 02:22,79.25,942.82,1014.63,596,-2.83,-5.92,-81,1
1617841416,2021-04-08 02:23,79.37,942.82,1014.63,596,-2.83,-5.90,-80,1
1617841476,2021-04-08 02:24,79.29,942.82,1014.62,596,-2.82,-5.91,-81,1
1617841537,2021-04-08 02:25,79.33,942.78,1014.59,596,-2.83,-5.91,-80,1
1617841597,2021-04-08 02:26,79.40,942.73,1014.54,596,-2.82,-5.89,-80,1
1617841657,2021-04-08 02:27,79.29,942.84,1014.65,596,-2.80,-5.89,-80,1
1617841717,2021-04-08 02:28,78.90,942.76,1014.57,596,-2.76,-5.91,-79,1
1617841777,2021-04-08 02:29,78.77,942.77,1014.58,596,-2.73,-5.91,-82,1
1617841837,2021-04-08 02:30,78.57,942.75,1014.56,596,-2.69,-5.90,-81,1
1617841897,2021-04-08 02:31,78.45,942.74,1014.55,596,-2.68,-5.91,-82,1
1617841957,2021-04-08 02:32,78.26,942.72,1014.53,596,-2.65,-5.91,-81,1
1617842017,2021-04-08 02:33,78.42,942.78,1014.59,596,-2.66,-5.90,-81,1
1617842077,2021-04-08 02:34,78.05,942.72,1014.53,596,-2.63,-5.93,-81,1
1617842137,2021-04-08 02:35,78.12,942.79,1014.60,596,-2.62,-5.91,-82,1
1617842197,2021-04-08 02:36,77.89,942.72,1014.53,596,-2.58,-5.91,-82,1
1617842257,2021-04-08 02:37,77.78,942.77,1014.58,596,-2.56,-5.91,-82,1
1617842317,2021-04-08 02:38,77.79,942.75,1014.55,596,-2.55,-5.90,-81,1
1617842377,2021-04-08 02:39,77.59,942.72,1014.53,596,-2.54,-5.92,-81,1
1617842437,2021-04-08 02:40,77.44,942.75,1014.56,596,-2.55,-5.95,-82,1
1617842497,2021-04-08 02:41,77.26,942.75,1014.55,596,-2.51,-5.95,-81,1
1617842557,2021-04-08 02:42,77.21,942.78,1014.59,596,-2.50,-5.94,-82,1
1617842617,2021-04-08 02:43,77.26,942.76,1014.57,596,-2.49,-5.93,-81,1
1617842677,2021-04-08 02:44,77.07,942.76,1014.57,596,-2.47,-5.94,-81,1
1617842737,2021-04-08 02:45,76.93,942.75,1014.56,596,-2.46,-5.95,-82,1
1617842797,2021-04-08 02:46,76.88,942.72,1014.53,596,-2.45,-5.95,-82,1
1617842857,2021-04-08 02:47,76.88,942.87,1014.68,596,-2.46,-5.96,-80,1
1617842917,2021-04-08 02:48,76.52,942.80,1014.61,596,-2.43,-5.99,-81,1
1617842978,2021-04-08 02:49,76.49,942.82,1014.62,596,-2.42,-5.99,-81,1
1617843038,2021-04-08 02:50,76.63,942.85,1014.65,596,-2.41,-5.96,-81,1
1617843098,2021-04-08 02:51,76.36,942.85,1014.66,596,-2.40,-5.99,-81,1
1617843158,2021-04-08 02:52,76.35,942.85,1014.66,596,-2.41,-6.00,-81,1
1617843218,2021-04-08 02:53,76.22,942.94,1014.75,596,-2.39,-6.01,-82,1
1617843278,2021-04-08 02:54,76.24,942.91,1014.72,596,-2.38,-5.99,-83,1
1617843338,2021-04-08 02:55,76.12,942.92,1014.72,596,-2.36,-5.99,-82,1
1617843398,2021-04-08 02:56,76.11,942.95,1014.76,596,-2.37,-6.01,-81,1
1617843458,2021-04-08 02:57,75.97,942.94,1014.75,596,-2.35,-6.01,-81,1
1617843518,2021-04-08 02:58,75.99,942.93,1014.74,596,-2.33,-5.99,-81,1
1617843578,2021-04-08 02:59,75.87,942.97,1014.77,596,-2.33,-6.01,-81,1
1617843638,2021-04-08 03:00,75.62,942.99,1014.80,596,-2.35,-6.07,-80,1
1617843698,2021-04-08 03:01,75.94,942.96,1014.77,596,-2.32,-5.99,-81,1
1617843758,2021-04-08 03:02,75.75,942.99,1014.79,596,-2.31,-6.01,-81,1
1617843818,2021-04-08 03:03,75.78,943.01,1014.81,596,-2.32,-6.02,-81,1
1617843878,2021-04-08 03:04,75.86,943.02,1014.82,596,-2.37,-6.05,-81,1
1617843938,2021-04-08 03:05,75.87,943.01,1014.82,596,-2.36,-6.04,-82,1
1617843998,2021-04-08 03:06,75.84,943.04,1014.85,596,-2.37,-6.05,-80,1
1617844058,2021-04-08 03:07,75.91,943.00,1014.80,596,-2.40,-6.07,-81,1
1617844118,2021-04-08 03:08,75.77,943.02,1014.83,596,-2.38,-6.07,-79,1
1617844178,2021-04-08 03:09,75.48,943.01,1014.82,596,-2.38,-6.12,-81,1
1617844238,2021-04-08 03:10,75.53,943.04,1014.85,596,-2.41,-6.15,-82,1
1617844298,2021-04-08 03:11,75.49,943.04,1014.85,596,-2.36,-6.10,-80,1
1617844358,2021-04-08 03:12,75.76,943.05,1014.86,596,-2.35,-6.05,-80,1
1617844418,2021-04-08 03:13,75.51,943.02,1014.83,596,-2.36,-6.10,-81,1
1617844478,2021-04-08 03:14,75.68,943.01,1014.82,596,-2.36,-6.07,-80,1
1617844538,2021-04-08 03:15,75.57,943.00,1014.81,596,-2.36,-6.09,-79,1
1617844599,2021-04-08 03:16,75.47,942.99,1014.80,596,-2.35,-6.10,-80,1
1617844659,2021-04-08 03:17,75.64,943.03,1014.83,596,-2.36,-6.08,-80,1
1617844719,2021-04-08 03:18,75.16,943.03,1014.84,596,-2.35,-6.15,-81,1
1617844779,2021-04-08 03:19,75.17,943.03,1014.84,596,-2.33,-6.13,-81,1
1617844839,2021-04-08 03:20,75.35,943.05,1014.86,596,-2.33,-6.10,-81,1
1617844899,2021-04-08 03:21,74.83,943.00,1014.81,596,-2.35,-6.21,-82,1
1617844959,2021-04-08 03:22,75.00,943.07,1014.88,596,-2.31,-6.14,-81,1
1617845019,2021-04-08 03:23,75.12,943.06,1014.87,596,-2.33,-6.14,-81,1
1617845079,2021-04-08 03:24,74.64,943.07,1014.88,596,-2.31,-6.20,-81,1
1617845139,2021-04-08 03:25,74.87,943.04,1014.85,596,-2.30,-6.15,-81,1
1617845199,2021-04-08 03:26,74.73,943.02,1014.83,596,-2.27,-6.15,-82,1
1617845259,2021-04-08 03:27,74.73,943.10,1014.90,596,-2.27,-6.15,-81,1
1617845319,2021-04-08 03:28,74.68,943.05,1014.85,596,-2.25,-6.14,-81,1
1617845379,2021-04-08 03:29,74.64,943.02,1014.83,596,-2.26,-6.15,-81,1
1617845439,2021-04-08 03:30,74.44,943.08,1014.89,596,-2.25,-6.18,-82,1
1617845499,2021-04-08 03:31,74.32,943.06,1014.87,596,-2.23,-6.18,-81,1
1617845559,2021-04-08 03:32,74.19,943.12,1014.93,596,-2.24,-6.22,-81,1
1617845619,2021-04-08 03:33,74.30,943.05,1014.86,596,-2.24,-6.20,-82,1
1617845679,2021-04-08 03:34,73.82,943.10,1014.91,596,-2.23,-6.27,-82,1
1617845739,2021-04-08 03:35,73.86,943.12,1014.93,596,-2.20,-6.23,-82,1
1617845799,2021-04-08 03:36,74.10,943.09,1014.90,596,-2.18,-6.17,-81,1
1617845859,2021-04-08 03:37,73.83,943.06,1014.87,596,-2.16,-6.20,-82,1
1617845919,2021-04-08 03:38,73.99,943.08,1014.89,596,-2.16,-6.17,-81,1
1617845979,2021-04-08 03:39,73.82,943.03,1014.84,596,-2.15,-6.19,-81,1
1617846039,2021-04-08 03:40,73.69,943.11,1014.92,596,-2.16,-6.23,-82,1
1617846100,2021-04-08 03:41,73.58,943.09,1014.89,596,-2.14,-6.23,-80,1
1617846160,2021-04-08 03:42,73.77,943.10,1014.91,596,-2.17,-6.22,-81,1
1617846220,2021-04-08 03:43,73.70,943.08,1014.89,596,-2.14,-6.20,-81,1
1617846280,2021-04-08 03:44,73.45,943.12,1014.93,596,-2.13,-6.24,-82,1
1617846340,2021-04-08 03:45,73.26,943.10,1014.91,596,-2.10,-6.24,-81,1
1617846400,2021-04-08 03:46,73.38,943.10,1014.91,596,-2.08,-6.20,-81,1
1617846460,2021-04-08 03:47,73.28,943.10,1014.91,596,-2.09,-6.23,-81,1
1617846520,2021-04-08 03:48,73.37,943.08,1014.89,596,-2.06,-6.19,-81,1
1617846580,2021-04-08 03:49,73.36,943.13,1014.94,596,-2.08,-6.21,-81,1
1617846640,2021-04-08 03:50,73.39,943.09,1014.90,596,-2.08,-6.20,-81,1
1617846700,2021-04-08 03:51,73.27,943.08,1014.89,596,-2.07,-6.21,-82,1
1617846760,2021-04-08 03:52,73.33,943.15,1014.96,596,-2.07,-6.20,-82,1
1617846820,2021-04-08 03:53,73.47,943.14,1014.95,596,-2.11,-6.22,-81,1
1617846880,2021-04-08 03:54,73.16,943.14,1014.95,596,-2.10,-6.26,-81,1
1617846940,2021-04-08 03:55,73.46,943.13,1014.94,596,-2.08,-6.19,-81,1
1617847000,2021-04-08 03:56,73.66,943.13,1014.93,596,-2.14,-6.21,-82,1
1617847060,2021-04-08 03:57,73.82,943.14,1014.95,596,-2.14,-6.18,-81,1
1617847120,2021-04-08 03:58,73.96,943.13,1014.94,596,-2.23,-6.25,-81,1
1617847180,2021-04-08 03:59,74.10,943.17,1014.98,596,-2.23,-6.22,-81,1
1617847240,2021-04-08 04:00,74.27,943.14,1014.95,596,-2.26,-6.22,-81,1
1617847300,2021-04-08 04:01,74.35,943.18,1014.99,596,-2.28,-6.22,-82,1
1617847360,2021-04-08 04:02,74.36,943.18,1014.98,596,-2.31,-6.25,-80,1
1617847420,2021-04-08 04:03,74.38,943.14,1014.95,596,-2.33,-6.27,-81,1
1617847480,2021-04-08 04:04,74.58,943.16,1014.96,596,-2.38,-6.28,-81,1
1617847541,2021-04-08 04:05,74.61,943.17,1014.98,596,-2.39,-6.29,-81,1
1617847601,2021-04-08 04:06,74.92,943.18,1014.99,596,-2.44,-6.28,-81,1
1617847661,2021-04-08 04:07,75.02,943.17,1014.98,596,-2.46,-6.28,-81,1
1617847721,2021-04-08 04:08,75.12,943.19,1015.00,596,-2.49,-6.29,-81,1
1617847781,2021-04-08 04:09,75.17,943.23,1015.04,596,-2.50,-6.30,-81,1
1617847841,2021-04-08 04:10,75.39,943.23,1015.04,596,-2.55,-6.31,-80,1
1617847901,2021-04-08 04:11,75.52,943.27,1015.07,596,-2.56,-6.29,-81,1
1617847961,2021-04-08 04:12,75.49,943.26,1015.07,596,-2.55,-6.29,-80,1
1617848021,2021-04-08 04:13,75.45,943.26,1015.07,596,-2.56,-6.30,-82,1
1617848081,2021-04-08 04:14,75.60,943.32,1015.12,596,-2.60,-6.32,-81,1
1617848141,2021-04-08 04:15,75.63,943.32,1015.12,596,-2.62,-6.33,-81,1
1617848201,2021-04-08 04:16,75.67,943.33,1015.14,596,-2.64,-6.34,-82,1
1617848261,2021-04-08 04:17,75.68,943.34,1015.14,596,-2.63,-6.33,-82,1
1617848321,2021-04-08 04:18,75.97,943.37,1015.18,596,-2.68,-6.33,-81,1
1617848381,2021-04-08 04:19,75.74,943.37,1015.18,596,-2.66,-6.35,-82,1
1617848441,2021-04-08 04:20,75.90,943.37,1015.18,596,-2.69,-6.35,-81,1
1617848501,2021-04-08 04:21,75.62,943.39,1015.19,596,-2.71,-6.42,-81,1
1617848561,2021-04-08 04:22,76.05,943.38,1015.18,596,-2.72,-6.36,-79,1
1617848621,2021-04-08 04:23,75.92,943.38,1015.19,596,-2.71,-6.37,-82,1
1617848681,2021-04-08 04:24,75.87,943.40,1015.21,596,-2.73,-6.40,-81,1
1617848741,2021-04-08 04:25,76.06,943.42,1015.23,596,-2.74,-6.37,-82,1
1617848801,2021-04-08 04:26,75.90,943.39,1015.20,596,-2.75,-6.41,-81,1
1617848861,2021-04-08 04:27,75.92,943.37,1015.18,596,-2.76,-6.42,-81,1
1617848921,2021-04-08 04:28,75.87,943.36,1015.17,596,-2.77,-6.44,-81,1
1617848981,2021-04-08 04:29,75.86,943.37,1015.18,596,-2.77,-6.44,-81,1
1617849042,2021-04-08 04:30,75.81,943.42,1015.22,596,-2.79,-6.47,-81,1
1617849102,2021-04-08 04:31,75.95,943.39,1015.20,596,-2.81,-6.46,-81,1
1617849162,2021-04-08 04:32,75.84,943.41,1015.22,596,-2.81,-6.48,-80,1
1617849222,2021-04-08 04:33,75.86,943.39,1015.20,596,-2.82,-6.49,-82,1
1617849282,2021-04-08 04:34,76.00,943.41,1015.22,596,-2.82,-6.46,-82,1
1617849342,2021-04-08 04:35,75.98,943.40,1015.21,596,-2.83,-6.47,-82,1
1617849402,2021-04-08 04:36,76.01,943.44,1015.24,596,-2.84,-6.48,-80,1
1617849462,2021-04-08 04:37,75.96,943.45,1015.25,596,-2.87,-6.52,-81,1
1617849522,2021-04-08 04:38,76.12,943.46,1015.27,596,-2.89,-6.51,-82,1
1617849582,2021-04-08 04:39,75.96,943.51,1015.31,596,-2.88,-6.53,-80,1
1617849642,2021-04-08 04:40,76.11,943.52,1015.33,596,-2.90,-6.52,-80,1
1617849702,2021-04-08 04:41,75.97,943.53,1015.34,596,-2.89,-6.53,-81,1
1617849762,2021-04-08 04:42,76.16,943.52,1015.33,596,-2.92,-6.53,-82,1
1617849822,2021-04-08 04:43,76.07,943.53,1015.34,596,-2.91,-6.54,-82,1
1617849882,2021-04-08 04:44,76.18,943.55,1015.36,596,-2.93,-6.54,-81,1
1617849942,2021-04-08 04:45,76.07,943.51,1015.32,596,-2.93,-6.56,-81,1
1617850002,2021-04-08 04:46,76.16,943.54,1015.34,596,-2.94,-6.55,-82,1
1617850062,2021-04-08 04:47,76.04,943.54,1015.35,596,-2.94,-6.57,-81,1
1617850122,2021-04-08 04:48,76.11,943.53,1015.33,596,-2.94,-6.56,-81,1
1617850182,2021-04-08 04:49,75.93,943.50,1015.31,596,-2.94,-6.59,-81,1
1617850242,2021-04-08 04:50,75.92,943.50,1015.31,596,-2.95,-6.60,-82,1
1617850302,2021-04-08 04:51,76.05,943.50,1015.31,596,-2.97,-6.60,-80,1
1617850362,2021-04-08 04:52,76.04,943.54,1015.35,596,-2.96,-6.59,-81,1
1617850422,2021-04-08 04:53,75.98,943.54,1015.34,596,-2.96,-6.60,-81,1
1617850482,2021-04-08 04:54,75.97,943.56,1015.37,596,-2.96,-6.60,-81,1
1617850542,2021-04-08 04:55,76.07,943.54,1015.35,596,-2.98,-6.61,-82,1
1617850603,2021-04-08 04:56,76.07,943.55,1015.35,596,-3.00,-6.63,-81,1
1617850663,2021-04-08 04:57,76.26,943.50,1015.31,596,-2.96,-6.55,-82,1
1617850723,2021-04-08 04:58,76.09,943.57,1015.38,596,-2.97,-6.59,-81,1
1617850783,2021-04-08 04:59,76.05,943.56,1015.37,596,-2.95,-6.58,-80,1
1617850843,2021-04-08 05:00,75.87,943.52,1015.33,596,-2.96,-6.62,-81,1
1617850903,2021-04-08 05:01,75.85,943.59,1015.40,596,-2.96,-6.62,-82,1
1617850963,2021-04-08 05:02,75.93,943.59,1015.40,596,-2.94,-6.59,-82,1
1617851023,2021-04-08 05:03,75.48,943.58,1015.39,596,-2.97,-6.70,-81,1
1617851083,2021-04-08 05:04,75.56,943.57,1015.38,596,-2.97,-6.68,-81,1
1617851143,2021-04-08 05:05,75.58,943.59,1015.39,596,-2.98,-6.69,-81,1
1617851203,2021-04-08 05:06,75.85,943.63,1015.44,596,-2.99,-6.65,-81,1
1617851263,2021-04-08 05:07,75.68,943.64,1015.45,596,-3.01,-6.70,-81,1
1617851323,2021-04-08 05:08,76.06,943.62,1015.43,596,-3.03,-6.66,-81,1
1617851383,2021-04-08 05:09,76.03,943.67,1015.48,596,-3.00,-6.63,-81,1
1617851443,2021-04-08 05:10,76.04,943.66,1015.46,596,-3.03,-6.66,-81,1
1617851503,2021-04-08 05:11,75.97,943.64,1015.45,596,-3.02,-6.66,-80,1
1617851563,2021-04-08 05:12,75.80,943.65,1015.46,596,-3.03,-6.70,-82,1
1617851623,2021-04-08 05:13,76.15,943.69,1015.50,596,-3.01,-6.62,-81,1
1617851683,2021-04-08 05:14,75.84,943.69,1015.49,596,-3.04,-6.70,-81,1
1617851743,2021-04-08 05:15,76.12,943.72,1015.52,596,-3.07,-6.69,-81,1
1617851803,2021-04-08 05:16,76.16,943.73,1015.54,596,-3.08,-6.69,-82,1
1617851863,2021-04-08 05:17,75.99,943.70,1015.51,596,-3.10,-6.74,-82,1
1617851923,2021-04-08 05:18,75.94,943.71,1015.52,596,-3.10,-6.74,-82,1
1617851983,2021-04-08 05:19,75.84,943.75,1015.56,596,-3.11,-6.77,-81,1
1617852044,2021-04-08 05:20,75.79,943.76,1015.57,596,-3.12,-6.79,-80,1
1617852104,2021-04-08 05:21,76.24,943.79,1015.60,596,-3.17,-6.76,-80,1
1617852164,2021-04-08 05:22,76.22,943.79,1015.59,596,-3.16,-6.75,-81,1
1617852224,2021-04-08 05:23,76.04,943.79,1015.59,596,-3.20,-6.82,-81,1
1617852284,2021-04-08 05:24,76.04,943.79,1015.60,596,-3.19,-6.81,-81,1
1617852344,2021-04-08 05:25,76.21,943.84,1015.65,596,-3.21,-6.80,-81,1
1617852404,2021-04-08 05:26,76.40,943.79,1015.60,596,-3.21,-6.77,-81,1
1617852464,2021-04-08 05:27,76.40,943.81,1015.62,596,-3.23,-6.79,-81,1
1617852524,2021-04-08 05:28,76.35,943.86,1015.66,596,-3.22,-6.79,-80,1
1617852584,2021-04-08 05:29,76.44,943.86,1015.67,596,-3.25,-6.80,-81,1
1617852644,2021-04-08 05:30,76.56,943.86,1015.67,596,-3.24,-6.77,-81,1
1617852704,2021-04-08 05:31,76.39,943.88,1015.69,596,-3.24,-6.80,-81,1
1617852764,2021-04-08 05:32,76.25,943.85,1015.66,596,-3.26,-6.85,-81,1
1617852824,2021-04-08 05:33,76.41,943.81,1015.61,596,-3.28,-6.84,-80,1
1617852884,2021-04-08 05:34,76.33,943.80,1015.61,596,-3.28,-6.85,-81,1
1617852944,2021-04-08 05:35,76.49,943.80,1015.61,596,-3.30,-6.84,-81,1
1617853004,2021-04-08 05:36,76.74,943.83,1015.64,596,-3.29,-6.79,-81,1
1617853064,2021-04-08 05:37,76.53,943.83,1015.64,596,-3.27,-6.81,-81,1
1617853124,2021-04-08 05:38,76.62,943.83,1015.64,596,-3.29,-6.81,-81,1
1617853184,2021-04-08 05:39,76.60,943.84,1015.65,596,-3.31,-6.84,-81,1
1617853244,2021-04-08 05:40,76.65,943.83,1015.63,596,-3.33,-6.85,-81,1
1617853304,2021-04-08 05:41,76.62,943.86,1015.67,596,-3.31,-6.83,-80,1
1617853364,2021-04-08 05:42,76.63,943.88,1015.68,596,-3.31,-6.83,-81,1
1617853424,2021-04-08 05:43,76.56,943.89,1015.70,596,-3.33,-6.86,-79,1
1617853485,2021-04-08 05:44,76.43,943.90,1015.70,596,-3.35,-6.90,-82,1
1617853545,2021-04-08 05:45,76.55,943.88,1015.68,596,-3.36,-6.89,-81,1
1617853605,2021-04-08 05:46,76.72,943.91,1015.72,596,-3.33,-6.83,-80,1
1617853665,2021-04-08 05:47,76.55,943.88,1015.68,596,-3.35,-6.88,-80,1
1617853725,2021-04-08 05:48,76.55,943.90,1015.70,596,-3.36,-6.89,-80,1
1617853785,2021-04-08 05:49,76.79,943.90,1015.71,596,-3.39,-6.88,-81,1
1617853845,2021-04-08 05:50,76.74,943.88,1015.68,596,-3.38,-6.88,-81,1
1617853905,2021-04-08 05:51,76.66,943.91,1015.72,596,-3.40,-6.91,-81,1
1617853965,2021-04-08 05:52,76.83,943.90,1015.71,596,-3.43,-6.91,-81,1
1617854025,2021-04-08 05:53,76.98,943.86,1015.67,596,-3.45,-6.91,-81,1
1617854085,2021-04-08 05:54,76.91,943.89,1015.70,596,-3.48,-6.95,-79,1
1617854145,2021-04-08 05:55,76.77,943.91,1015.72,596,-3.50,-6.99,-80,1
1617854205,2021-04-08 05:56,77.13,943.93,1015.74,596,-3.54,-6.97,-79,1
1617854265,2021-04-08 05:57,76.82,943.91,1015.72,596,-3.50,-6.98,-80,1
1617854325,2021-04-08 05:58,76.80,943.89,1015.69,596,-3.51,-7.00,-80,1
1617854385,2021-04-08 05:59,76.68,943.87,1015.68,596,-3.52,-7.03,-81,1
1617854445,2021-04-08 06:00,76.64,943.89,1015.69,596,-3.54,-7.05,-81,1
1617854505,2021-04-08 06:01,76.82,943.86,1015.67,596,-3.57,-7.05,-81,1
1617854565,2021-04-08 06:02,77.12,943.87,1015.67,596,-3.58,-7.01,-82,1
1617854625,2021-04-08 06:03,77.05,943.88,1015.69,596,-3.57,-7.01,-81,1
1617854685,2021-04-08 06:04,77.00,943.78,1015.58,596,-3.58,-7.03,-81,1
1617854745,2021-04-08 06:05,76.87,943.89,1015.70,596,-3.57,-7.04,-81,1
1617854805,2021-04-08 06:06,76.89,943.87,1015.68,596,-3.56,-7.03,-81,1
1617854865,2021-04-08 06:07,76.81,943.86,1015.67,596,-3.56,-7.04,-82,1
1617854925,2021-04-08 06:08,76.85,943.87,1015.68,596,-3.57,-7.05,-80,1
1617854985,2021-04-08 06:09,76.97,943.89,1015.70,596,-3.58,-7.03,-81,1
1617855046,2021-04-08 06:10,76.75,943.89,1015.70,596,-3.57,-7.06,-81,1
1617855106,2021-04-08 06:11,76.79,943.89,1015.69,596,-3.59,-7.08,-82,1
1617855166,2021-04-08 06:12,76.96,943.92,1015.73,596,-3.61,-7.07,-82,1
1617855226,2021-04-08 06:13,76.76,943.97,1015.77,596,-3.58,-7.07,-81,1
1617855286,2021-04-08 06:14,76.55,943.97,1015.78,596,-3.59,-7.12,-81,1
1617855346,2021-04-08 06:15,76.52,943.98,1015.79,596,-3.59,-7.12,-81,1
1617855406,2021-04-08 06:16,76.40,943.94,1015.75,596,-3.58,-7.13,-82,1
1617855466,2021-04-08 06:17,76.30,943.94,1015.74,596,-3.55,-7.12,-81,1
1617855526,2021-04-08 06:18,76.20,943.89,1015.70,596,-3.53,-7.12,-81,1
1617855586,2021-04-08 06:19,76.12,943.94,1015.75,596,-3.51,-7.11,-82,1
1617855646,2021-04-08 06:20,75.96,943.98,1015.79,596,-3.50,-7.13,-80,1
1617855706,2021-04-08 06:21,75.63,943.95,1015.76,596,-3.52,-7.20,-81,1
1617855766,2021-04-08 06:22,75.32,943.96,1015.77,596,-3.55,-7.29,-81,1
1617855847,2021-04-08 06:24,75.33,943.96,1015.77,596,-3.56,-7.29,-80,1
1617855889,2021-04-08 06:24,75.03,943.97,1015.78,596,-3.56,-7.35,-80,1
1617855951,2021-04-08 06:25,74.55,944.01,1015.81,596,-3.65,-7.52,-81,1
1617856011,2021-04-08 06:26,74.59,943.95,1015.76,596,-3.68,-7.54,-81,1
1617856071,2021-04-08 06:27,74.75,944.01,1015.81,596,-3.63,-7.46,-82,1
1617856131,2021-04-08 06:28,74.67,943.99,1015.80,596,-3.65,-7.50,-81,1
1617856191,2021-04-08 06:29,74.84,944.02,1015.83,596,-3.65,-7.47,-81,1
1617856251,2021-04-08 06:30,74.87,944.02,1015.83,596,-3.65,-7.46,-81,1
1617856311,2021-04-08 06:31,74.86,944.01,1015.82,596,-3.62,-7.43,-81,1
1617856371,2021-04-08 06:32,74.77,944.03,1015.84,596,-3.67,-7.50,-82,1
1617856431,2021-04-08 06:33,74.74,944.04,1015.84,596,-3.65,-7.48,-80,1
1617856491,2021-04-08 06:34,74.44,944.08,1015.89,596,-3.64,-7.53,-81,1
1617856551,2021-04-08 06:35,74.77,944.09,1015.90,596,-3.65,-7.48,-81,1
1617856611,2021-04-08 06:36,74.71,944.04,1015.85,596,-3.71,-7.55,-81,1
1617856671,2021-04-08 06:37,74.82,944.04,1015.85,596,-3.67,-7.49,-80,1
1617856731,2021-04-08 06:38,74.69,944.07,1015.87,596,-3.64,-7.48,-82,1
1617856791,2021-04-08 06:39,75.02,944.09,1015.90,596,-3.65,-7.44,-82,1
1617856851,2021-04-08 06:40,75.49,944.14,1015.94,596,-3.66,-7.37,-82,1
1617856911,2021-04-08 06:41,75.80,944.13,1015.94,596,-3.65,-7.30,-82,1
1617856972,2021-04-08 06:42,75.79,944.10,1015.91,596,-3.67,-7.32,-82,1
1617857032,2021-04-08 06:43,76.16,944.13,1015.94,596,-3.68,-7.27,-81,1
1617857092,2021-04-08 06:44,76.08,944.13,1015.93,596,-3.70,-7.30,-81,1
1617857152,2021-04-08 06:45,76.07,944.12,1015.93,596,-3.70,-7.30,-82,1
1617857212,2021-04-08 06:46,76.20,944.11,1015.92,596,-3.69,-7.27,-81,1
1617857272,2021-04-08 06:47,76.12,944.15,1015.96,596,-3.72,-7.32,-81,1
1617857332,2021-04-08 06:48,76.25,944.12,1015.92,596,-3.70,-7.27,-82,1
1617857392,2021-04-08 06:49,76.24,944.11,1015.92,596,-3.69,-7.27,-81,1
1617857452,2021-04-08 06:50,76.31,944.13,1015.94,596,-3.67,-7.23,-81,1
1617857512,2021-04-08 06:51,76.21,944.13,1015.93,596,-3.66,-7.24,-81,1
1617857572,2021-04-08 06:52,76.27,944.14,1015.95,596,-3.63,-7.20,-80,1
1617857632,2021-04-08 06:53,76.10,944.16,1015.97,596,-3.62,-7.22,-81,1
1617857692,2021-04-08 06:54,76.21,944.17,1015.97,596,-3.59,-7.17,-82,1
1617857752,2021-04-08 06:55,76.21,944.21,1016.01,596,-3.57,-7.15,-82,1
1617857812,2021-04-08 06:56,76.16,944.22,1016.03,596,-3.59,-7.18,-81,1
1617857872,2021-04-08 06:57,76.26,944.23,1016.04,596,-3.61,-7.18,-82,1
1617857932,2021-04-08 06:58,76.65,944.18,1015.99,596,-3.60,-7.11,-81,1
1617857992,2021-04-08 06:59,76.53,944.24,1016.04,596,-3.61,-7.14,-80,1
1617858052,2021-04-08 07:00,76.58,944.19,1016.00,596,-3.57,-7.09,-81,1
1617858112,2021-04-08 07:01,76.59,944.24,1016.04,596,-3.51,-7.03,-80,1
1617858172,2021-04-08 07:02,76.58,944.22,1016.03,596,-3.50,-7.02,-80,1
1617858232,2021-04-08 07:03,76.81,944.26,1016.07,596,-3.46,-6.95,-81,1
1617858292,2021-04-08 07:04,76.95,944.27,1016.08,596,-3.43,-6.89,-82,1
1617858352,2021-04-08 07:05,76.89,944.26,1016.07,596,-3.37,-6.85,-81,1
1617858412,2021-04-08 07:06,76.87,944.24,1016.04,596,-3.33,-6.81,-81,1
1617858473,2021-04-08 07:07,77.07,944.23,1016.03,596,-3.27,-6.72,-81,1
1617858533,2021-04-08 07:08,76.88,944.27,1016.08,596,-3.21,-6.69,-82,1
1617858593,2021-04-08 07:09,76.79,944.29,1016.09,596,-3.16,-6.66,-82,1
1617858653,2021-04-08 07:10,76.64,944.32,1016.13,596,-3.11,-6.63,-80,1
1617858713,2021-04-08 07:11,76.86,944.36,1016.17,596,-3.10,-6.59,-80,1
1617858773,2021-04-08 07:12,76.96,944.33,1016.14,596,-3.04,-6.51,-81,1
1617858833,2021-04-08 07:13,77.12,944.29,1016.09,596,-2.95,-6.40,-82,1
1617858893,2021-04-08 07:14,77.13,944.33,1016.14,596,-2.86,-6.31,-79,1
1617858953,2021-04-08 07:15,77.27,944.33,1016.13,596,-2.81,-6.24,-82,1
1617859013,2021-04-08 07:16,77.23,944.33,1016.14,596,-2.76,-6.19,-80,1
1617859073,2021-04-08 07:17,76.81,944.36,1016.17,596,-2.71,-6.22,-81,1
1617859133,2021-04-08 07:18,76.68,944.36,1016.17,596,-2.67,-6.20,-82,1
1617859193,2021-04-08 07:19,76.40,944.33,1016.14,596,-2.61,-6.19,-82,1
1617859253,2021-04-08 07:20,76.11,944.33,1016.14,596,-2.56,-6.19,-82,1
1617859313,2021-04-08 07:21,76.05,944.29,1016.10,596,-2.50,-6.14,-81,1
1617859373,2021-04-08 07:22,76.26,944.30,1016.11,596,-2.42,-6.03,-80,1
1617859433,2021-04-08 07:23,76.62,944.27,1016.08,596,-2.38,-5.93,-82,1
1617859493,2021-04-08 07:24,76.64,944.30,1016.10,596,-2.32,-5.87,-81,1
1617859553,2021-04-08 07:25,76.52,944.32,1016.13,596,-2.23,-5.80,-81,1
1617859613,2021-04-08 07:26,76.40,944.31,1016.12,596,-2.16,-5.75,-82,1
1617859673,2021-04-08 07:27,76.66,944.30,1016.10,596,-2.11,-5.66,-79,1
1617859733,2021-04-08 07:28,76.66,944.29,1016.09,596,-2.08,-5.63,-81,1
1617859793,2021-04-08 07:29,76.50,944.31,1016.12,596,-2.04,-5.62,-82,1
1617859853,2021-04-08 07:30,76.11,944.28,1016.08,596,-1.96,-5.61,-81,1
1617859913,2021-04-08 07:31,75.84,944.30,1016.11,596,-1.92,-5.62,-82,1
1617859973,2021-04-08 07:32,75.68,944.29,1016.10,596,-1.90,-5.62,-82,1
1617860034,2021-04-08 07:33,75.32,944.36,1016.17,596,-1.86,-5.65,-81,1
1617860094,2021-04-08 07:34,75.18,944.31,1016.12,596,-1.87,-5.68,-81,1
1617860154,2021-04-08 07:35,74.82,944.37,1016.17,596,-1.82,-5.70,-81,1
1617860214,2021-04-08 07:36,75.06,944.34,1016.15,596,-1.77,-5.61,-82,1
1617860274,2021-04-08 07:37,74.69,944.33,1016.13,596,-1.78,-5.68,-81,1
1617860334,2021-04-08 07:38,74.88,944.32,1016.13,596,-1.69,-5.56,-81,1
1617860394,2021-04-08 07:39,75.10,944.38,1016.18,596,-1.65,-5.48,-81,1
1617860454,2021-04-08 07:40,75.18,944.43,1016.24,596,-1.59,-5.41,-81,1
1617860514,2021-04-08 07:41,74.91,944.42,1016.23,596,-1.57,-5.44,-82,1
1617860574,2021-04-08 07:42,74.78,944.39,1016.20,596,-1.53,-5.42,-83,1
1617860634,2021-04-08 07:43,74.62,944.40,1016.21,596,-1.49,-5.41,-81,1
1617860694,2021-04-08 07:44,74.52,944.41,1016.22,596,-1.46,-5.40,-81,1
1617860754,2021-04-08 07:45,74.15,944.38,1016.19,596,-1.43,-5.44,-82,1
1617860814,2021-04-08 07:46,74.26,944.38,1016.19,596,-1.38,-5.37,-81,1
1617860874,2021-04-08 07:47,80.87,944.33,1016.14,596,-1.12,-3.99,-81,1
1617860934,2021-04-08 07:48,79.10,944.42,1016.23,596,-1.16,-4.32,-80,1
1617860994,2021-04-08 07:49,76.40,944.42,1016.23,596,-1.12,-4.74,-81,1
1617861054,2021-04-08 07:50,74.80,944.41,1016.21,596,-1.09,-4.99,-81,1
1617861114,2021-04-08 07:51,74.53,944.40,1016.21,596,-1.05,-5.00,-82,1
1617861174,2021-04-08 07:52,73.71,944.39,1016.19,596,-1.02,-5.12,-81,1
1617861234,2021-04-08 07:53,72.84,944.42,1016.22,596,-1.01,-5.27,-83,1
1617861294,2021-04-08 07:54,72.80,944.41,1016.22,596,-0.99,-5.26,-82,1
1617861354,2021-04-08 07:55,72.98,944.43,1016.24,596,-0.93,-5.16,-81,1
1617861414,2021-04-08 07:56,72.80,944.42,1016.23,596,-0.91,-5.18,-81,1
1617861474,2021-04-08 07:57,72.62,944.39,1016.20,596,-0.90,-5.20,-82,1
1617861535,2021-04-08 07:58,72.64,944.40,1016.21,596,-0.87,-5.17,-82,1
1617861595,2021-04-08 07:59,72.67,944.41,1016.22,596,-0.84,-5.13,-80,1
1617861655,2021-04-08 08:00,72.66,944.40,1016.21,596,-0.82,-5.12,-81,1
1617861715,2021-04-08 08:01,72.23,944.43,1016.23,596,-0.81,-5.19,-81,1
1617861775,2021-04-08 08:02,72.01,944.41,1016.22,596,-0.78,-5.20,-82,1
1617861835,2021-04-08 08:03,72.09,944.46,1016.27,596,-0.75,-5.15,-82,1
1617861895,2021-04-08 08:04,71.99,944.48,1016.29,596,-0.76,-5.18,-82,1
1617861955,2021-04-08 08:05,71.81,944.46,1016.27,596,-0.72,-5.17,-81,1
1617862015,2021-04-08 08:06,72.17,944.46,1016.27,596,-0.69,-5.08,-81,1
1617862075,2021-04-08 08:07,71.50,944.45,1016.26,596,-0.72,-5.23,-80,1
1617862135,2021-04-08 08:08,72.08,944.48,1016.28,596,-0.65,-5.06,-82,1
1617862195,2021-04-08 08:09,72.06,944.48,1016.28,596,-0.68,-5.09,-81,1
1617862255,2021-04-08 08:10,71.78,944.50,1016.30,596,-0.60,-5.06,-82,1
1617862315,2021-04-08 08:11,71.30,944.50,1016.30,596,-0.63,-5.18,-83,1
1617862375,2021-04-08 08:12,71.92,944.52,1016.33,596,-0.57,-5.01,-81,1
1617862435,2021-04-08 08:13,71.55,944.51,1016.32,596,-0.55,-5.06,-82,1
1617862495,2021-04-08 08:14,71.75,944.48,1016.29,596,-0.53,-5.00,-81,1
1617862555,2021-04-08 08:15,71.53,944.53,1016.33,596,-0.56,-5.07,-82,1
1617862615,2021-04-08 08:16,71.46,944.49,1016.30,596,-0.51,-5.04,-81,1
1617862675,2021-04-08 08:17,71.45,944.50,1016.31,596,-0.48,-5.01,-82,1
1617862735,2021-04-08 08:18,71.00,944.55,1016.36,596,-0.50,-5.11,-81,1
1617862795,2021-04-08 08:19,71.51,944.50,1016.31,596,-0.41,-4.93,-82,1
1617862855,2021-04-08 08:20,71.55,944.53,1016.34,596,-0.42,-4.93,-82,1
1617862915,2021-04-08 08:21,71.54,944.57,1016.37,596,-0.39,-4.91,-81,1
1617862975,2021-04-08 08:22,71.55,944.56,1016.36,596,-0.38,-4.89,-81,1
1617863035,2021-04-08 08:23,71.22,944.58,1016.39,596,-0.33,-4.91,-82,1
1617863096,2021-04-08 08:24,70.96,944.58,1016.39,596,-0.34,-4.97,-81,1
1617863156,2021-04-08 08:25,70.99,944.61,1016.41,596,-0.30,-4.92,-81,1
1617863216,2021-04-08 08:26,70.54,944.57,1016.38,596,-0.29,-5.00,-82,1
1617863276,2021-04-08 08:27,70.66,944.60,1016.40,596,-0.26,-4.94,-81,1
1617863336,2021-04-08 08:28,70.08,944.58,1016.39,596,-0.25,-5.04,-82,1
1617863396,2021-04-08 08:29,70.46,944.59,1016.40,596,-0.22,-4.94,-82,1
1617863456,2021-04-08 08:30,71.42,944.53,1016.34,596,-0.14,-4.69,-82,1
1617863516,2021-04-08 08:31,70.46,944.62,1016.43,596,-0.12,-4.85,-81,1
1617863576,2021-04-08 08:32,70.68,944.61,1016.41,596,-0.07,-4.76,-81,1
1617863636,2021-04-08 08:33,70.01,944.58,1016.39,596,-0.08,-4.89,-82,1
1617863696,2021-04-08 08:34,70.11,944.59,1016.40,596,-0.05,-4.85,-81,1
1617863756,2021-04-08 08:35,69.40,944.57,1016.38,596,-0.08,-5.01,-82,1
1617863816,2021-04-08 08:36,70.15,944.64,1016.45,596,0.01,-4.78,-81,1
1617863876,2021-04-08 08:37,70.10,944.64,1016.44,596,-0.01,-4.81,-81,1
1617863936,2021-04-08 08:38,69.51,944.64,1016.45,596,0.03,-4.88,-81,1
1617863996,2021-04-08 08:39,69.46,944.58,1016.39,596,0.04,-4.88,-81,1
1617864056,2021-04-08 08:40,70.32,944.64,1016.45,596,0.08,-4.68,-81,1
1617864116,2021-04-08 08:41,69.66,944.63,1016.43,596,0.07,-4.81,-81,1
1617864176,2021-04-08 08:42,69.49,944.64,1016.45,596,0.07,-4.85,-81,1
1617864236,2021-04-08 08:43,69.46,944.65,1016.46,596,0.09,-4.83,-81,1
1617864296,2021-04-08 08:44,69.24,944.61,1016.42,596,0.11,-4.86,-81,1
1617864356,2021-04-08 08:45,69.62,944.60,1016.41,596,0.13,-4.77,-81,1
1617864416,2021-04-08 08:46,69.48,944.63,1016.43,596,0.15,-4.77,-81,1
1617864476,2021-04-08 08:47,69.98,944.65,1016.46,596,0.20,-4.63,-81,1
1617864536,2021-04-08 08:48,70.35,944.66,1016.47,596,0.22,-4.54,-81,1
1617864597,2021-04-08 08:49,70.21,944.65,1016.46,596,0.27,-4.52,-82,1
1617864657,2021-04-08 08:50,69.56,944.61,1016.41,596,0.26,-4.65,-81,1
1617864717,2021-04-08 08:51,69.58,944.62,1016.43,596,0.25,-4.66,-81,1
1617864777,2021-04-08 08:52,69.52,944.62,1016.43,596,0.29,-4.63,-81,1
1617864837,2021-04-08 08:53,69.85,944.66,1016.47,596,0.33,-4.53,-81,1
1617864897,2021-04-08 08:54,70.31,944.69,1016.49,596,0.38,-4.39,-81,1
1617864957,2021-04-08 08:55,70.40,944.68,1016.49,596,0.37,-4.39,-81,1
1617865017,2021-04-08 08:56,70.62,944.67,1016.47,596,0.42,-4.30,-81,1
1617865077,2021-04-08 08:57,70.32,944.66,1016.47,596,0.43,-4.34,-82,1
1617865137,2021-04-08 08:58,71.13,944.68,1016.49,596,0.49,-4.13,-82,1
1617865197,2021-04-08 08:59,70.52,944.70,1016.50,596,0.52,-4.22,-82,1
1617865257,2021-04-08 09:00,70.42,944.75,1016.56,596,0.53,-4.23,-81,1
1617865317,2021-04-08 09:01,69.91,944.72,1016.53,596,0.56,-4.30,-81,1
1617865377,2021-04-08 09:02,70.56,944.74,1016.54,596,0.61,-4.13,-81,1
1617865437,2021-04-08 09:03,70.28,944.76,1016.57,596,0.62,-4.17,-81,1
1617865497,2021-04-08 09:04,70.59,944.77,1016.58,596,0.64,-4.09,-82,1
1617865557,2021-04-08 09:05,70.48,944.78,1016.58,596,0.61,-4.14,-81,1
1617865617,2021-04-08 09:06,70.50,944.83,1016.64,596,0.59,-4.16,-82,1
1617865677,2021-04-08 09:07,70.53,944.78,1016.59,596,0.61,-4.13,-81,1
1617865737,2021-04-08 09:08,70.71,944.83,1016.64,596,0.62,-4.09,-82,1
1617865797,2021-04-08 09:09,70.86,944.85,1016.66,596,0.61,-4.07,-82,1
1617865857,2021-04-08 09:10,71.20,944.87,1016.68,596,0.64,-3.98,-81,1
1617865917,2021-04-08 09:11,71.29,944.88,1016.69,596,0.66,-3.94,-80,1
1617865977,2021-04-08 09:12,71.44,944.92,1016.72,596,0.66,-3.91,-82,1
1617866037,2021-04-08 09:13,71.63,944.93,1016.74,596,0.67,-3.87,-82,1
1617866097,2021-04-08 09:14,71.81,944.95,1016.76,596,0.71,-3.79,-82,1
1617866158,2021-04-08 09:15,71.97,944.99,1016.79,596,0.75,-3.73,-81,1
1617866218,2021-04-08 09:16,71.87,944.98,1016.79,596,0.75,-3.75,-82,1
1617866278,2021-04-08 09:17,71.91,944.98,1016.79,596,0.76,-3.73,-82,1
1617866338,2021-04-08 09:18,72.01,945.00,1016.81,596,0.78,-3.69,-83,1
1617866398,2021-04-08 09:19,72.70,945.02,1016.83,596,0.80,-3.54,-82,1
1617866458,2021-04-08 09:20,72.37,945.04,1016.84,596,0.84,-3.57,-81,1
1617866518,2021-04-08 09:21,72.47,945.02,1016.82,596,0.86,-3.53,-83,1
1617866578,2021-04-08 09:22,72.72,945.05,1016.86,596,0.90,-3.44,-83,1
1617866638,2021-04-08 09:23,72.75,945.01,1016.82,596,0.90,-3.44,-81,1
1617866698,2021-04-08 09:24,72.84,945.05,1016.86,596,0.91,-3.41,-83,1
1617866758,2021-04-08 09:25,72.85,945.06,1016.86,596,0.90,-3.42,-81,1
1617866818,2021-04-08 09:26,72.84,945.08,1016.89,596,0.90,-3.42,-82,1
1617866878,2021-04-08 09:27,72.87,945.11,1016.92,596,0.90,-3.42,-82,1
1617866938,2021-04-08 09:28,73.17,945.08,1016.88,596,0.96,-3.30,-83,1
1617866998,2021-04-08 09:29,73.25,945.12,1016.93,596,0.94,-3.31,-81,1
1617867058,2021-04-08 09:30,73.08,945.11,1016.92,596,0.96,-3.32,-82,1
1617867118,2021-04-08 09:31,73.16,945.07,1016.87,596,0.96,-3.31,-81,1
1617867178,2021-04-08 09:32,73.55,945.13,1016.94,596,0.97,-3.22,-80,1
1617867238,2021-04-08 09:33,73.90,945.16,1016.97,596,0.99,-3.14,-81,1
1617867298,2021-04-08 09:34,74.25,945.17,1016.98,596,1.01,-3.06,-82,1
1617867358,2021-04-08 09:35,74.21,945.21,1017.02,596,1.06,-3.02,-83,1
1617867418,2021-04-08 09:36,73.95,945.21,1017.02,596,1.05,-3.07,-82,1
1617867478,2021-04-08 09:37,73.78,945.17,1016.98,596,0.99,-3.16,-82,1
1617867538,2021-04-08 09:38,73.62,945.21,1017.01,596,1.02,-3.16,-80,1
1617867599,2021-04-08 09:39,73.45,945.22,1017.03,596,1.04,-3.18,-82,1
1617867659,2021-04-08 09:40,73.41,945.23,1017.04,596,1.03,-3.19,-82,1
1617867719,2021-04-08 09:41,73.50,945.27,1017.07,596,1.07,-3.14,-82,1
1617867779,2021-04-08 09:42,73.54,945.26,1017.07,596,1.08,-3.12,-81,1
1617867839,2021-04-08 09:43,73.66,945.31,1017.11,596,1.10,-3.08,-83,1
1617867899,2021-04-08 09:44,73.42,945.31,1017.12,596,1.09,-3.13,-82,1
1617867959,2021-04-08 09:45,73.27,945.36,1017.16,596,1.13,-3.12,-82,1
1617868019,2021-04-08 09:46,73.15,945.38,1017.19,596,1.15,-3.12,-82,1
1617868079,2021-04-08 09:47,73.12,945.39,1017.20,596,1.17,-3.11,-81,1
1617868139,2021-04-08 09:48,73.20,945.40,1017.21,596,1.16,-3.10,-81,1
1617868199,2021-04-08 09:49,73.16,945.42,1017.23,596,1.16,-3.11,-81,1
1617868259,2021-04-08 09:50,72.94,945.41,1017.22,596,1.14,-3.17,-82,1
1617868319,2021-04-08 09:51,73.10,945.43,1017.24,596,1.17,-3.11,-82,1
1617868379,2021-04-08 09:52,72.98,945.40,1017.21,596,1.21,-3.10,-82,1
1617868439,2021-04-08 09:53,73.12,945.46,1017.27,596,1.18,-3.10,-82,1
1617868499,2021-04-08 09:54,74.29,945.49,1017.29,596,1.22,-2.85,-82,1
1617868559,2021-04-08 09:55,73.53,945.52,1017.33,596,1.28,-2.93,-81,1
1617868619,2021-04-08 09:56,73.31,945.53,1017.33,596,1.19,-3.06,-82,1
1617868679,2021-04-08 09:57,73.12,945.58,1017.39,596,1.18,-3.10,-82,1
1617868739,2021-04-08 09:58,73.05,945.58,1017.39,596,1.30,-3.00,-82,1
1617868799,2021-04-08 09:59,72.89,945.61,1017.42,596,1.31,-3.02,-82,1
1617868859,2021-04-08 10:00,72.84,945.54,1017.35,596,1.35,-2.99,-82,1
1617868919,2021-04-08 10:01,72.65,945.57,1017.38,596,1.34,-3.03,-83,1
1617868979,2021-04-08 10:02,72.52,945.64,1017.45,596,1.34,-3.06,-82,1
1617869039,2021-04-08 10:03,72.58,945.66,1017.46,596,1.38,-3.01,-81,1
1617869099,2021-04-08 10:04,72.51,945.63,1017.44,596,1.33,-3.07,-81,1
1617869159,2021-04-08 10:05,72.47,945.55,1017.35,596,1.39,-3.02,-82,1
1617869220,2021-04-08 10:07,72.56,945.67,1017.48,596,1.44,-2.95,-83,1
1617869280,2021-04-08 10:08,72.55,945.71,1017.52,596,1.45,-2.94,-82,1
1617869340,2021-04-08 10:09,72.28,945.69,1017.49,596,1.47,-2.97,-83,1
1617869400,2021-04-08 10:10,72.13,945.71,1017.52,596,1.48,-2.99,-82,1
1617869460,2021-04-08 10:11,72.55,945.70,1017.50,596,1.50,-2.90,-82,1
1617869520,2021-04-08 10:12,71.98,945.74,1017.54,596,1.47,-3.03,-81,1
1617869580,2021-04-08 10:13,72.23,945.72,1017.53,596,1.50,-2.95,-82,1
1617869640,2021-04-08 10:14,72.24,945.78,1017.59,596,1.56,-2.90,-83,1
1617869700,2021-04-08 10:15,72.34,945.78,1017.58,596,1.62,-2.82,-83,1
1617869760,2021-04-08 10:16,72.13,945.85,1017.66,596,1.65,-2.83,-81,1
1617869820,2021-04-08 10:17,71.38,945.77,1017.58,596,1.61,-3.01,-81,1
1617869880,2021-04-08 10:18,71.81,945.79,1017.60,596,1.70,-2.84,-81,1
1617869940,2021-04-08 10:19,71.56,945.87,1017.68,596,1.68,-2.91,-84,1
1617870000,2021-04-08 10:20,71.04,945.88,1017.68,596,1.70,-2.99,-81,1
1617870060,2021-04-08 10:21,71.00,945.86,1017.67,596,1.73,-2.96,-82,1
1617870120,2021-04-08 10:22,71.56,945.93,1017.74,596,1.76,-2.83,-82,1
1617870180,2021-04-08 10:23,71.41,945.92,1017.72,596,1.81,-2.81,-82,1
1617870240,2021-04-08 10:24,71.12,945.98,1017.79,596,1.75,-2.92,-82,1
1617870300,2021-04-08 10:25,71.12,945.93,1017.73,596,1.69,-2.98,-81,1
1617870360,2021-04-08 10:26,71.08,945.96,1017.77,596,1.63,-3.05,-83,1
1617870420,2021-04-08 10:27,71.19,946.00,1017.80,596,1.67,-2.99,-83,1
1617870480,2021-04-08 10:28,71.19,946.07,1017.88,596,1.69,-2.97,-81,1
1617870540,2021-04-08 10:29,70.98,946.00,1017.80,596,1.68,-3.02,-82,1
1617870600,2021-04-08 10:30,70.58,945.99,1017.80,596,1.61,-3.16,-81,1
1617870661,2021-04-08 10:31,70.96,946.04,1017.85,596,1.63,-3.07,-82,1
1617870721,2021-04-08 10:32,71.01,946.06,1017.86,596,1.60,-3.09,-82,1
1617870781,2021-04-08 10:33,71.12,946.02,1017.83,596,1.67,-3.00,-81,1
1617870841,2021-04-08 10:34,71.30,946.02,1017.83,596,1.69,-2.95,-81,1
1617870901,2021-04-08 10:35,70.86,946.07,1017.87,596,1.67,-3.05,-83,1
1617870961,2021-04-08 10:36,71.06,946.01,1017.81,596,1.73,-2.95,-82,1
1617871021,2021-04-08 10:37,70.60,946.08,1017.89,596,1.71,-3.06,-82,1
1617871081,2021-04-08 10:38,70.95,946.03,1017.84,596,1.73,-2.97,-82,1
1617871141,2021-04-08 10:39,70.94,946.03,1017.83,596,1.83,-2.88,-82,1
1617871201,2021-04-08 10:40,71.19,946.09,1017.90,596,1.80,-2.86,-82,1
1617871261,2021-04-08 10:41,71.25,946.05,1017.86,596,1.88,-2.77,-82,1
1617871321,2021-04-08 10:42,70.78,946.21,1018.02,596,1.90,-2.84,-82,1
1617871381,2021-04-08 10:43,70.62,946.03,1017.83,596,1.88,-2.89,-82,1
1617871441,2021-04-08 10:44,71.12,946.08,1017.89,596,1.93,-2.75,-82,1
1617871501,2021-04-08 10:45,70.54,946.08,1017.89,596,2.03,-2.76,-82,1
1617871561,2021-04-08 10:46,70.99,946.15,1017.96,596,1.99,-2.72,-82,1
1617871621,2021-04-08 10:47,70.87,946.04,1017.85,596,2.05,-2.68,-82,1
1617871681,2021-04-08 10:48,70.48,946.13,1017.93,596,2.07,-2.74,-83,1
1617871741,2021-04-08 10:49,70.81,946.08,1017.89,596,2.00,-2.74,-82,1
1617871801,2021-04-08 10:50,70.59,946.10,1017.91,596,2.04,-2.74,-82,1
1617871861,2021-04-08 10:51,70.76,946.09,1017.90,596,2.06,-2.69,-83,1
1617871921,2021-04-08 10:52,70.63,946.24,1018.05,596,2.00,-2.78,-82,1
1617871981,2021-04-08 10:53,70.79,946.08,1017.89,596,1.96,-2.78,-83,1
1617872041,2021-04-08 10:54,71.03,946.18,1017.98,596,2.01,-2.69,-82,1
1617872102,2021-04-08 10:55,70.91,946.12,1017.93,596,2.02,-2.70,-82,1
1617872162,2021-04-08 10:56,70.95,946.17,1017.98,596,2.06,-2.66,-82,1
1617872222,2021-04-08 10:57,71.03,946.09,1017.90,596,2.18,-2.52,-82,1
1617872282,2021-04-08 10:58,70.73,946.15,1017.96,596,2.14,-2.62,-82,1
1617872342,2021-04-08 10:59,70.77,946.07,1017.88,596,2.15,-2.60,-82,1
1617872402,2021-04-08 11:00,70.90,946.09,1017.89,596,2.20,-2.53,-80,1
1617872462,2021-04-08 11:01,70.77,946.12,1017.93,596,2.22,-2.54,-83,1
1617872522,2021-04-08 11:02,70.62,946.07,1017.87,596,2.25,-2.54,-82,1
1617872582,2021-04-08 11:03,70.85,946.14,1017.95,596,2.27,-2.47,-82,1
1617872642,2021-04-08 11:04,69.97,946.10,1017.91,596,2.18,-2.73,-81,1
1617872702,2021-04-08 11:05,70.22,946.18,1017.99,596,2.18,-2.68,-82,1
1617872762,2021-04-08 11:06,70.40,946.15,1017.95,596,2.27,-2.56,-83,1
1617872822,2021-04-08 11:07,70.76,946.12,1017.93,596,2.34,-2.42,-82,1
1617872882,2021-04-08 11:08,70.34,946.14,1017.95,596,2.38,-2.46,-82,1
1617872942,2021-04-08 11:09,70.34,946.21,1018.02,596,2.39,-2.45,-84,1
1617873002,2021-04-08 11:10,70.26,946.14,1017.95,596,2.42,-2.44,-82,1
1617873062,2021-04-08 11:11,70.49,946.19,1018.00,596,2.49,-2.33,-82,1
1617873122,2021-04-08 11:12,70.78,946.17,1017.97,596,2.51,-2.26,-82,1
1617873182,2021-04-08 11:13,70.98,946.14,1017.95,596,2.59,-2.14,-82,1
1617873242,2021-04-08 11:14,69.58,946.18,1017.99,596,2.62,-2.38,-82,1
1617873302,2021-04-08 11:15,69.28,946.18,1017.99,596,2.59,-2.47,-83,1
1617873362,2021-04-08 11:16,69.55,946.19,1018.00,596,2.67,-2.34,-82,1
1617873422,2021-04-08 11:17,69.37,946.22,1018.02,596,2.66,-2.38,-83,1
1617873482,2021-04-08 11:18,69.20,946.24,1018.05,596,2.69,-2.39,-83,1
1617873542,2021-04-08 11:19,68.97,946.18,1017.99,596,2.65,-2.47,-83,1
1617873602,2021-04-08 11:20,69.29,946.21,1018.02,596,2.65,-2.41,-84,1
1617873663,2021-04-08 11:21,69.00,946.21,1018.02,596,2.64,-2.47,-83,1
1617873723,2021-04-08 11:22,69.53,946.19,1018.00,596,2.70,-2.31,-84,1
1617873783,2021-04-08 11:23,69.81,946.20,1018.00,596,2.72,-2.24,-82,1
1617873843,2021-04-08 11:24,69.72,945.94,1017.75,596,2.70,-2.28,-82,1
1617873903,2021-04-08 11:25,69.96,946.22,1018.02,596,2.67,-2.26,-83,1
1617873963,2021-04-08 11:26,70.05,946.20,1018.00,596,2.64,-2.27,-84,1
1617874023,2021-04-08 11:27,70.22,946.25,1018.06,596,2.64,-2.24,-83,1
1617874083,2021-04-08 11:28,69.46,946.27,1018.08,596,2.64,-2.38,-83,1
1617874143,2021-04-08 11:29,69.98,946.22,1018.03,596,2.66,-2.26,-84,1
1617874203,2021-04-08 11:30,69.60,946.24,1018.05,596,2.58,-2.42,-84,1
1617874263,2021-04-08 11:31,69.85,946.29,1018.10,596,2.62,-2.33,-83,1
1617874323,2021-04-08 11:32,69.61,946.24,1018.05,596,2.57,-2.42,-83,1
1617874383,2021-04-08 11:33,70.01,946.30,1018.11,596,2.64,-2.28,-83,1
1617874443,2021-04-08 11:34,69.77,946.31,1018.12,596,2.57,-2.39,-82,1
1617874503,2021-04-08 11:35,69.86,946.26,1018.07,596,2.62,-2.33,-84,1
1617874563,2021-04-08 11:36,70.05,946.29,1018.10,596,2.61,-2.30,-83,1
1617874623,2021-04-08 11:37,70.32,946.28,1018.09,596,2.65,-2.21,-83,1
1617874683,2021-04-08 11:38,70.21,946.30,1018.11,596,2.68,-2.20,-83,1
1617874743,2021-04-08 11:39,69.99,946.34,1018.15,596,2.66,-2.26,-83,1
1617874803,2021-04-08 11:40,70.25,946.37,1018.17,596,2.67,-2.20,-82,1
1617874863,2021-04-08 11:41,70.04,946.34,1018.14,596,2.63,-2.28,-83,1
1617874923,2021-04-08 11:42,70.14,946.34,1018.15,596,2.71,-2.19,-82,1
1617874984,2021-04-08 11:43,70.69,946.34,1018.15,596,2.73,-2.06,-83,1
1617875044,2021-04-08 11:44,70.63,946.37,1018.17,596,2.75,-2.05,-83,1
1617875104,2021-04-08 11:45,70.35,946.40,1018.20,596,2.72,-2.14,-83,1
1617875164,2021-04-08 11:46,69.25,946.40,1018.20,596,2.77,-2.30,-83,1
1617875224,2021-04-08 11:47,69.93,946.39,1018.20,596,2.83,-2.11,-83,1
1617875284,2021-04-08 11:48,70.32,946.39,1018.20,596,2.86,-2.01,-84,1
1617875344,2021-04-08 11:49,71.58,946.42,1018.23,596,2.82,-1.80,-82,1
1617875404,2021-04-08 11:50,70.51,946.41,1018.22,596,2.91,-1.92,-83,1
1617875464,2021-04-08 11:51,70.25,946.42,1018.23,596,2.97,-1.91,-83,1
1617875524,2021-04-08 11:52,70.32,946.42,1018.23,596,3.03,-1.84,-81,1
1617875584,2021-04-08 11:53,70.19,946.45,1018.26,596,3.09,-1.81,-82,1
1617875644,2021-04-08 11:54,69.87,946.43,1018.24,596,3.09,-1.87,-82,1
1617875704,2021-04-08 11:55,70.22,946.44,1018.25,596,3.11,-1.79,-82,1
1617875764,2021-04-08 11:56,70.35,946.42,1018.22,596,3.16,-1.71,-82,1
1617875824,2021-04-08 11:57,70.47,946.49,1018.29,596,3.22,-1.63,-82,1
1617875884,2021-04-08 11:58,69.64,946.49,1018.30,596,3.22,-1.79,-82,1
1617875944,2021-04-08 11:59,69.76,946.46,1018.26,596,3.18,-1.81,-84,1
1617876004,2021-04-08 12:00,69.84,946.48,1018.28,596,3.32,-1.66,-83,1
1617876064,2021-04-08 12:01,69.10,946.46,1018.27,596,3.34,-1.78,-82,1
1617876124,2021-04-08 12:02,69.32,946.45,1018.26,596,3.45,-1.63,-83,1
1617876184,2021-04-08 12:03,69.39,946.45,1018.26,596,3.47,-1.60,-83,1
1617876244,2021-04-08 12:04,69.10,946.46,1018.27,596,3.50,-1.63,-84,1
1617876304,2021-04-08 12:05,69.45,946.44,1018.25,596,3.54,-1.52,-82,1
1617876364,2021-04-08 12:06,68.96,946.45,1018.25,596,3.48,-1.68,-82,1
1617876424,2021-04-08 12:07,68.87,946.44,1018.25,596,3.47,-1.70,-82,1
1617876485,2021-04-08 12:08,68.55,946.47,1018.28,596,3.52,-1.72,-83,1
1617876545,2021-04-08 12:09,68.11,946.48,1018.29,596,3.52,-1.81,-82,1
1617876605,2021-04-08 12:10,67.15,946.48,1018.28,596,3.49,-2.03,-81,1
1617876665,2021-04-08 12:11,68.08,946.49,1018.30,596,3.51,-1.82,-82,1
1617876725,2021-04-08 12:12,68.21,946.52,1018.32,596,3.49,-1.82,-83,1
1617876785,2021-04-08 12:13,67.48,946.50,1018.31,596,3.43,-2.02,-83,1
1617876845,2021-04-08 12:14,67.45,946.53,1018.34,596,3.39,-2.06,-83,1
1617876905,2021-04-08 12:15,68.17,946.54,1018.35,596,3.43,-1.88,-83,1
1617876965,2021-04-08 12:16,67.51,946.58,1018.39,596,3.45,-1.99,-83,1
1617877025,2021-04-08 12:17,67.12,946.59,1018.40,596,3.29,-2.23,-82,1
1617877085,2021-04-08 12:18,65.29,946.62,1018.42,596,3.24,-2.65,-82,1
1617877145,2021-04-08 12:19,64.85,946.72,1018.52,596,3.22,-2.76,-83,1
1617877205,2021-04-08 12:20,65.03,946.71,1018.52,596,3.23,-2.71,-82,1
1617877265,2021-04-08 12:21,66.50,946.65,1018.46,596,3.15,-2.48,-83,1
1617877325,2021-04-08 12:22,66.93,946.67,1018.48,596,3.07,-2.47,-83,1
1617877385,2021-04-08 12:23,66.48,946.68,1018.48,596,3.15,-2.49,-83,1
1617877445,2021-04-08 12:24,66.42,946.81,1018.62,596,3.08,-2.57,-83,1
1617877505,2021-04-08 12:25,65.78,946.76,1018.57,596,3.00,-2.78,-82,1
1617877565,2021-04-08 12:26,66.02,946.72,1018.53,596,3.05,-2.68,-84,1
1617877625,2021-04-08 12:27,66.07,946.71,1018.52,596,3.01,-2.70,-83,1
1617877685,2021-04-08 12:28,66.25,946.66,1018.47,596,3.05,-2.63,-82,1
1617877745,2021-04-08 12:29,66.29,946.66,1018.46,596,3.05,-2.62,-83,1
1617877805,2021-04-08 12:30,65.61,946.66,1018.47,596,2.98,-2.83,-84,1
1617877865,2021-04-08 12:31,65.61,946.79,1018.60,596,3.01,-2.80,-83,1
1617877926,2021-04-08 12:32,64.72,946.80,1018.60,596,2.97,-3.02,-83,1
1617877986,2021-04-08 12:33,63.94,946.71,1018.52,596,2.93,-3.22,-83,1
1617878046,2021-04-08 12:34,64.89,946.73,1018.54,596,2.98,-2.98,-82,1
1617878106,2021-04-08 12:35,63.44,946.66,1018.47,596,3.00,-3.26,-83,1
1617878166,2021-04-08 12:36,64.06,946.73,1018.54,596,3.02,-3.11,-82,1
1617878226,2021-04-08 12:37,63.86,946.85,1018.66,596,2.98,-3.19,-83,1
1617878286,2021-04-08 12:38,63.89,946.77,1018.58,596,3.02,-3.15,-82,1
1617878346,2021-04-08 12:39,63.73,946.80,1018.61,596,2.96,-3.24,-82,1
1617878406,2021-04-08 12:40,64.94,946.81,1018.62,596,2.85,-3.09,-82,1
1617878466,2021-04-08 12:41,64.87,946.77,1018.58,596,2.82,-3.13,-83,1
1617878526,2021-04-08 12:42,65.15,946.80,1018.61,596,2.83,-3.07,-82,1
1617878586,2021-04-08 12:43,65.91,946.85,1018.66,596,2.68,-3.05,-82,1
1617878646,2021-04-08 12:44,65.82,946.91,1018.71,596,2.66,-3.09,-83,1
1617878706,2021-04-08 12:45,66.23,946.91,1018.72,596,2.67,-3.00,-84,1
1617878766,2021-04-08 12:46,66.37,946.82,1018.63,596,2.62,-3.02,-82,1
1617878826,2021-04-08 12:47,66.50,946.87,1018.67,596,2.57,-3.04,-83,1
1617878886,2021-04-08 12:48,67.80,946.87,1018.67,596,2.62,-2.73,-82,1
1617878946,2021-04-08 12:49,66.83,946.88,1018.69,596,2.63,-2.92,-82,1
1617879006,2021-04-08 12:50,67.33,946.91,1018.72,596,2.64,-2.81,-83,1
1617879066,2021-04-08 12:51,66.85,946.81,1018.62,596,2.61,-2.93,-81,1
1617879126,2021-04-08 12:52,67.98,946.93,1018.74,596,2.53,-2.78,-84,1
1617879186,2021-04-08 12:53,67.64,946.93,1018.74,596,2.59,-2.79,-83,1
1617879246,2021-04-08 12:54,67.23,946.90,1018.71,596,2.57,-2.89,-82,1
1617879306,2021-04-08 12:55,67.91,946.92,1018.73,596,2.57,-2.76,-82,1
1617879366,2021-04-08 12:56,67.05,946.97,1018.78,596,2.60,-2.90,-82,1
1617879427,2021-04-08 12:57,66.79,946.97,1018.78,596,2.55,-3.00,-84,1
1617879487,2021-04-08 12:58,66.35,946.95,1018.76,596,2.63,-3.01,-82,1
1617879547,2021-04-08 12:59,65.76,946.95,1018.75,596,2.68,-3.08,-82,1
1617879607,2021-04-08 13:00,65.53,946.95,1018.75,596,2.67,-3.14,-82,1
1617879667,2021-04-08 13:01,66.74,946.91,1018.72,596,2.78,-2.79,-82,1
1617879727,2021-04-08 13:02,65.99,946.97,1018.77,596,2.76,-2.96,-83,1
1617879787,2021-04-08 13:03,67.24,946.92,1018.73,596,2.84,-2.63,-83,1
1617879847,2021-04-08 13:04,66.10,947.01,1018.82,596,2.91,-2.79,-83,1
1617879907,2021-04-08 13:05,65.42,947.02,1018.82,596,2.89,-2.95,-83,1
1617879967,2021-04-08 13:06,65.21,946.96,1018.77,596,3.01,-2.88,-82,1
1617880027,2021-04-08 13:07,65.43,946.94,1018.75,596,3.08,-2.77,-83,1
1617880087,2021-04-08 13:08,65.43,946.89,1018.70,596,3.11,-2.74,-82,1
1617880147,2021-04-08 13:09,65.72,946.96,1018.77,596,3.10,-2.69,-82,1
1617880207,2021-04-08 13:10,65.07,946.93,1018.74,596,3.10,-2.83,-82,1
1617880267,2021-04-08 13:11,65.22,946.98,1018.79,596,3.12,-2.78,-83,1
1617880327,2021-04-08 13:12,65.31,947.01,1018.81,596,3.12,-2.76,-83,1
1617880387,2021-04-08 13:13,64.46,946.96,1018.77,596,3.09,-2.96,-82,1
1617880447,2021-04-08 13:14,64.70,947.02,1018.83,596,3.03,-2.97,-83,1
1617880507,2021-04-08 13:15,64.08,947.09,1018.90,596,3.01,-3.12,-82,1
1617880567,2021-04-08 13:16,62.82,947.03,1018.83,596,2.97,-3.42,-82,1
1617880627,2021-04-08 13:17,63.93,946.94,1018.74,596,2.99,-3.17,-82,1
1617880687,2021-04-08 13:18,64.07,946.97,1018.78,596,2.91,-3.21,-82,1
1617880747,2021-04-08 13:19,64.42,947.05,1018.86,596,2.95,-3.10,-83,1
1617880807,2021-04-08 13:20,64.20,947.00,1018.80,596,3.01,-3.09,-82,1
1617880867,2021-04-08 13:21,64.22,947.11,1018.91,596,2.92,-3.17,-82,1
1617880927,2021-04-08 13:22,64.37,947.13,1018.94,596,2.93,-3.13,-83,1
1617880987,2021-04-08 13:23,63.77,947.13,1018.94,596,2.95,-3.24,-82,1
1617881048,2021-04-08 13:24,64.86,947.11,1018.92,596,2.97,-2.99,-82,1
1617881108,2021-04-08 13:25,64.31,947.12,1018.93,596,2.92,-3.15,-83,1
1617881168,2021-04-08 13:26,63.92,947.15,1018.96,596,2.97,-3.19,-82,1
1617881228,2021-04-08 13:27,63.86,947.15,1018.95,596,3.01,-3.16,-82,1
1617881288,2021-04-08 13:28,64.97,947.13,1018.94,596,3.06,-2.88,-82,1
1617881348,2021-04-08 13:29,64.36,947.13,1018.94,596,3.11,-2.96,-83,1
1617881408,2021-04-08 13:30,66.38,947.21,1019.01,596,3.10,-2.56,-83,1
1617881468,2021-04-08 13:31,65.57,947.27,1019.08,596,3.00,-2.82,-81,1
1617881528,2021-04-08 13:32,65.66,947.25,1019.06,596,3.08,-2.72,-82,1
1617881588,2021-04-08 13:33,67.46,947.21,1019.01,596,3.05,-2.39,-81,1
1617881648,2021-04-08 13:34,67.85,947.19,1019.00,596,3.22,-2.15,-82,1
1617881708,2021-04-08 13:35,66.70,947.30,1019.11,596,3.28,-2.32,-82,1
1617881768,2021-04-08 13:36,68.29,947.35,1019.15,596,3.34,-1.94,-83,1
1617881828,2021-04-08 13:37,68.07,947.27,1019.08,596,3.38,-1.95,-82,1
1617881888,2021-04-08 13:38,68.00,947.29,1019.10,596,3.35,-1.99,-83,1
1617881948,2021-04-08 13:39,68.03,947.26,1019.07,596,3.35,-1.99,-81,1
1617882008,2021-04-08 13:40,68.23,947.24,1019.05,596,3.40,-1.90,-84,1
1617882068,2021-04-08 13:41,67.08,947.25,1019.06,596,3.29,-2.23,-82,1
1617882128,2021-04-08 13:42,68.13,947.19,1019.00,596,3.17,-2.14,-81,1
1617882188,2021-04-08 13:43,67.52,947.28,1019.09,596,3.19,-2.24,-82,1
1617882248,2021-04-08 13:44,68.30,947.20,1019.01,596,3.10,-2.17,-81,1
1617882308,2021-04-08 13:45,67.29,947.25,1019.06,596,3.07,-2.40,-81,1
1617882368,2021-04-08 13:46,67.36,947.22,1019.03,596,2.97,-2.48,-80,1
1617882428,2021-04-08 13:47,67.01,947.22,1019.03,596,2.93,-2.59,-82,1
1617882489,2021-04-08 13:48,67.64,947.22,1019.03,596,2.88,-2.51,-82,1
1617882549,2021-04-08 13:49,67.17,947.25,1019.05,596,2.87,-2.62,-82,1
1617882609,2021-04-08 13:50,65.65,947.20,1019.01,596,2.88,-2.92,-82,1
1617882669,2021-04-08 13:51,66.11,947.25,1019.05,596,2.87,-2.83,-82,1
1617882729,2021-04-08 13:52,66.57,947.31,1019.11,596,2.77,-2.83,-83,1
1617882789,2021-04-08 13:53,66.19,947.25,1019.05,596,2.82,-2.86,-82,1
1617882849,2021-04-08 13:54,66.14,947.30,1019.11,596,2.82,-2.87,-82,1
1617882909,2021-04-08 13:55,66.71,947.26,1019.06,596,2.88,-2.70,-82,1
1617882969,2021-04-08 13:56,68.49,947.30,1019.10,596,2.93,-2.30,-83,1
1617883029,2021-04-08 13:57,67.84,947.25,1019.06,596,2.93,-2.43,-82,1
1617883089,2021-04-08 13:58,66.76,947.30,1019.10,596,3.04,-2.54,-83,1
1617883149,2021-04-08 13:59,66.37,947.41,1019.21,596,2.99,-2.66,-84,1
1617883209,2021-04-08 14:00,65.90,947.37,1019.18,596,3.05,-2.70,-82,1
1617883269,2021-04-08 14:01,66.80,947.34,1019.15,596,3.11,-2.46,-82,1
1617883329,2021-04-08 14:02,66.95,947.33,1019.13,596,3.21,-2.34,-81,1
1617883389,2021-04-08 14:03,65.90,947.39,1019.20,596,3.30,-2.46,-83,1
1617883449,2021-04-08 14:04,65.53,947.43,1019.24,596,3.34,-2.50,-80,1
1617883509,2021-04-08 14:05,65.02,947.31,1019.11,596,3.49,-2.46,-81,1
1617883569,2021-04-08 14:06,66.48,947.50,1019.31,596,3.47,-2.18,-82,1
1617883629,2021-04-08 14:07,65.37,947.40,1019.20,596,3.44,-2.44,-82,1
1617883689,2021-04-08 14:08,65.27,947.38,1019.18,596,3.55,-2.35,-83,1
1617883749,2021-04-08 14:09,66.63,947.43,1019.23,596,3.64,-1.99,-82,1
1617883809,2021-04-08 14:10,66.67,947.39,1019.20,596,3.68,-1.94,-81,1
1617883869,2021-04-08 14:11,66.12,947.37,1019.18,596,3.64,-2.09,-83,1
1617883929,2021-04-08 14:12,64.58,947.37,1019.17,596,3.63,-2.42,-82,1
1617883990,2021-04-08 14:13,64.40,947.39,1019.19,596,3.57,-2.52,-83,1
1617884050,2021-04-08 14:14,63.63,947.39,1019.19,596,3.68,-2.57,-82,1
1617884110,2021-04-08 14:15,64.70,947.39,1019.19,596,3.53,-2.49,-85,1
1617884170,2021-04-08 14:16,63.56,947.54,1019.34,596,3.77,-2.50,-81,1
1617884230,2021-04-08 14:17,63.49,947.32,1019.12,596,3.80,-2.49,-82,1
1617884290,2021-04-08 14:18,62.97,947.39,1019.20,596,3.90,-2.51,-82,1
1617884350,2021-04-08 14:19,60.47,947.32,1019.13,596,3.93,-3.02,-82,1
1617884410,2021-04-08 14:20,60.76,947.34,1019.14,596,3.96,-2.93,-83,1
1617884470,2021-04-08 14:21,58.03,947.32,1019.12,596,3.92,-3.58,-83,1
1617884530,2021-04-08 14:22,57.89,947.28,1019.08,596,3.94,-3.60,-83,1
1617884590,2021-04-08 14:23,57.69,947.32,1019.13,596,3.94,-3.64,-82,1
1617884650,2021-04-08 14:24,59.38,947.32,1019.13,596,3.93,-3.27,-83,1
1617884710,2021-04-08 14:25,59.27,947.39,1019.19,596,3.86,-3.36,-82,1
1617884770,2021-04-08 14:26,59.77,947.40,1019.21,596,3.89,-3.22,-83,1
1617884830,2021-04-08 14:27,60.69,947.58,1019.39,596,3.89,-3.01,-82,1
1617884890,2021-04-08 14:28,58.28,947.47,1019.28,596,3.85,-3.59,-83,1
1617884950,2021-04-08 14:29,57.67,947.38,1019.19,596,3.80,-3.78,-82,1
1617885010,2021-04-08 14:30,58.25,947.46,1019.27,596,3.79,-3.66,-83,1
1617885070,2021-04-08 14:31,59.08,947.47,1019.27,596,3.82,-3.44,-83,1
1617885130,2021-04-08 14:32,58.86,947.44,1019.25,596,3.92,-3.39,-83,1
1617885190,2021-04-08 14:33,58.01,947.44,1019.24,596,3.95,-3.56,-81,1
1617885250,2021-04-08 14:34,58.50,947.45,1019.26,596,3.85,-3.54,-83,1
1617885310,2021-04-08 14:35,59.35,947.49,1019.29,596,3.95,-3.26,-83,1
1617885370,2021-04-08 14:36,57.58,947.53,1019.34,596,3.91,-3.70,-83,1
1617885430,2021-04-08 14:37,57.29,947.42,1019.23,596,3.84,-3.83,-82,1
1617885491,2021-04-08 14:38,57.80,947.42,1019.23,596,3.92,-3.64,-83,1
1617885551,2021-04-08 14:39,58.61,947.42,1019.22,596,3.89,-3.48,-84,1
1617885611,2021-04-08 14:40,59.06,947.40,1019.21,596,3.94,-3.33,-83,1
1617885671,2021-04-08 14:41,59.15,947.46,1019.27,596,3.84,-3.40,-83,1
1617885731,2021-04-08 14:42,58.09,947.38,1019.19,596,3.73,-3.75,-83,1
1617885791,2021-04-08 14:43,58.81,947.46,1019.27,596,3.76,-3.56,-82,1
1617885851,2021-04-08 14:44,57.48,947.43,1019.24,596,3.69,-3.93,-83,1
1617885911,2021-04-08 14:45,57.34,947.42,1019.23,596,3.70,-3.95,-83,1
1617885971,2021-04-08 14:46,58.96,947.43,1019.24,596,3.69,-3.59,-82,1
1617886031,2021-04-08 14:47,57.74,947.51,1019.31,596,3.69,-3.87,-82,1
1617886091,2021-04-08 14:48,56.70,947.36,1019.17,596,3.61,-4.18,-84,1
1617886151,2021-04-08 14:49,56.61,947.42,1019.23,596,3.65,-4.17,-82,1
1617886211,2021-04-08 14:50,56.58,947.45,1019.26,596,3.60,-4.22,-83,1
1617886271,2021-04-08 14:51,56.90,947.53,1019.34,596,3.66,-4.09,-82,1
1617886331,2021-04-08 14:52,57.58,947.46,1019.27,596,3.52,-4.06,-81,1
1617886391,2021-04-08 14:53,57.28,947.51,1019.31,596,3.65,-4.01,-83,1
1617886451,2021-04-08 14:54,56.20,947.45,1019.26,596,3.64,-4.27,-83,1
1617886511,2021-04-08 14:55,56.24,947.44,1019.25,596,3.68,-4.23,-83,1
1617886571,2021-04-08 14:56,57.36,947.41,1019.21,596,3.67,-3.98,-82,1
1617886631,2021-04-08 14:57,56.82,947.50,1019.31,596,3.67,-4.10,-82,1
1617886691,2021-04-08 14:58,56.22,947.53,1019.34,596,3.67,-4.24,-83,1
1617886751,2021-04-08 14:59,56.96,947.48,1019.29,596,3.64,-4.10,-82,1
1617886811,2021-04-08 15:00,57.08,947.54,1019.34,596,3.65,-4.06,-82,1
1617886871,2021-04-08 15:01,56.11,947.58,1019.39,596,3.63,-4.31,-82,1
1617886931,2021-04-08 15:02,56.94,947.61,1019.42,596,3.60,-4.14,-82,1
1617886991,2021-04-08 15:03,56.63,947.60,1019.41,596,3.63,-4.18,-83,1
1617887052,2021-04-08 15:04,57.18,947.63,1019.43,596,3.62,-4.06,-82,1
1617887112,2021-04-08 15:05,58.09,947.62,1019.43,596,3.60,-3.87,-83,1
1617887172,2021-04-08 15:06,57.08,947.60,1019.41,596,3.54,-4.16,-82,1
1617887232,2021-04-08 15:07,57.85,947.60,1019.41,596,3.61,-3.92,-82,1
1617887292,2021-04-08 15:08,58.51,947.66,1019.47,596,3.57,-3.80,-83,1
1617887352,2021-04-08 15:09,58.39,947.71,1019.52,596,3.54,-3.86,-82,1
1617887412,2021-04-08 15:10,57.85,947.72,1019.53,596,3.50,-4.02,-80,1
1617887472,2021-04-08 15:11,58.29,947.69,1019.50,596,3.41,-4.00,-83,1
1617887532,2021-04-08 15:12,58.48,947.69,1019.50,596,3.46,-3.91,-81,1
1617887592,2021-04-08 15:13,58.18,947.70,1019.51,596,3.44,-4.00,-82,1
1617887652,2021-04-08 15:14,57.95,947.71,1019.52,596,3.36,-4.13,-82,1
1617887712,2021-04-08 15:15,58.07,947.59,1019.39,596,3.37,-4.09,-82,1
1617887772,2021-04-08 15:16,58.45,947.77,1019.57,596,3.31,-4.06,-83,1
1617887832,2021-04-08 15:17,58.75,947.69,1019.50,596,3.42,-3.89,-82,1
1617887892,2021-04-08 15:18,58.19,947.73,1019.53,596,3.36,-4.07,-81,1
1617887952,2021-04-08 15:19,58.27,947.80,1019.60,596,3.30,-4.11,-83,1
1617888012,2021-04-08 15:20,58.38,947.66,1019.47,596,3.33,-4.06,-83,1
1617888072,2021-04-08 15:21,58.50,947.73,1019.54,596,3.36,-4.00,-83,1
1617888132,2021-04-08 15:22,58.58,947.77,1019.58,596,3.33,-4.01,-84,1
1617888192,2021-04-08 15:23,58.24,947.88,1019.68,596,3.33,-4.09,-83,1
1617888252,2021-04-08 15:24,58.46,947.79,1019.59,596,3.38,-4.00,-84,1
1617888312,2021-04-08 15:25,59.25,948.06,1019.86,596,3.30,-3.89,-84,1
1617888372,2021-04-08 15:26,58.29,947.92,1019.73,596,3.35,-4.06,-81,1
1617888432,2021-04-08 15:27,57.68,947.96,1019.77,596,3.32,-4.23,-81,1
1617888493,2021-04-08 15:28,57.60,947.99,1019.80,596,3.31,-4.26,-82,1
1617888553,2021-04-08 15:29,59.31,947.99,1019.80,596,3.32,-3.86,-82,1
1617888613,2021-04-08 15:30,60.10,948.32,1020.13,596,3.23,-3.77,-82,1
1617888673,2021-04-08 15:31,60.49,948.35,1020.16,596,3.18,-3.73,-83,1
1617888733,2021-04-08 15:32,60.24,948.05,1019.86,596,3.13,-3.83,-82,1
1617888793,2021-04-08 15:33,60.52,948.24,1020.05,596,3.09,-3.81,-82,1
1617888853,2021-04-08 15:34,61.25,948.08,1019.88,596,3.03,-3.70,-82,1
1617888913,2021-04-08 15:35,61.55,948.20,1020.01,596,2.99,-3.68,-83,1
1617888973,2021-04-08 15:36,61.50,948.16,1019.97,596,2.96,-3.71,-83,1
1617889033,2021-04-08 15:37,61.78,948.07,1019.87,596,2.87,-3.74,-82,1
1617889093,2021-04-08 15:38,63.16,948.20,1020.01,596,2.78,-3.53,-82,1
1617889153,2021-04-08 15:39,64.53,948.22,1020.03,596,2.72,-3.30,-83,1
1617889213,2021-04-08 15:40,65.27,948.28,1020.08,596,2.68,-3.18,-81,1
1617889273,2021-04-08 15:41,65.67,948.26,1020.06,596,2.55,-3.23,-83,1
1617889333,2021-04-08 15:42,67.06,948.43,1020.23,596,2.42,-3.07,-83,1
1617889393,2021-04-08 15:43,67.91,948.67,1020.48,596,2.47,-2.85,-83,1
1617889453,2021-04-08 15:44,67.35,948.33,1020.14,596,2.45,-2.98,-83,1
1617889513,2021-04-08 15:45,67.95,948.40,1020.21,596,2.38,-2.93,-82,1
1617889573,2021-04-08 15:46,68.86,948.30,1020.11,596,2.24,-2.89,-83,1
1617889633,2021-04-08 15:47,68.84,948.41,1020.22,596,2.36,-2.78,-81,1
1617889693,2021-04-08 15:48,69.40,948.28,1020.09,596,2.33,-2.70,-83,1
1617889753,2021-04-08 15:49,68.93,948.53,1020.33,596,2.42,-2.70,-84,1
1617889813,2021-04-08 15:50,69.63,948.44,1020.24,596,2.47,-2.51,-82,1
1617889873,2021-04-08 15:51,69.47,948.80,1020.61,596,2.50,-2.52,-82,1
1617889933,2021-04-08 15:52,69.12,948.52,1020.33,596,2.53,-2.56,-83,1
1617889993,2021-04-08 15:53,68.56,948.53,1020.34,596,2.45,-2.74,-83,1
1617890054,2021-04-08 15:54,69.40,948.44,1020.25,596,2.41,-2.62,-82,1
1617890114,2021-04-08 15:55,69.34,948.49,1020.30,596,2.44,-2.60,-81,1
1617890174,2021-04-08 15:56,69.96,948.68,1020.49,596,2.30,-2.61,-83,1
1617890234,2021-04-08 15:57,69.17,948.65,1020.45,596,2.29,-2.78,-83,1
1617890294,2021-04-08 15:58,69.29,948.66,1020.47,596,2.32,-2.73,-83,1
1617890354,2021-04-08 15:59,69.23,948.94,1020.74,596,2.40,-2.66,-84,1
1617890414,2021-04-08 16:00,69.89,948.88,1020.69,596,2.37,-2.56,-82,1
1617890474,2021-04-08 16:01,69.70,949.01,1020.82,596,2.38,-2.59,-81,1
1617890534,2021-04-08 16:02,69.26,948.79,1020.60,596,2.41,-2.65,-81,1
1617890594,2021-04-08 16:03,69.39,948.94,1020.74,596,2.28,-2.74,-82,1
1617890654,2021-04-08 16:04,69.32,949.04,1020.85,596,2.34,-2.70,-83,1
1617890714,2021-04-08 16:05,68.82,948.87,1020.68,596,2.32,-2.82,-84,1
1617890774,2021-04-08 16:06,69.97,948.90,1020.71,596,2.33,-2.58,-83,1
1617890834,2021-04-08 16:07,70.38,948.83,1020.64,596,2.30,-2.53,-82,1
1617890894,2021-04-08 16:08,71.08,948.86,1020.67,596,2.25,-2.45,-84,1
1617890954,2021-04-08 16:09,69.69,948.93,1020.74,596,2.20,-2.76,-83,1
1617891014,2021-04-08 16:10,70.32,948.87,1020.68,596,2.16,-2.68,-84,1
1617891074,2021-04-08 16:11,70.47,949.02,1020.82,596,2.16,-2.65,-82,1
1617891134,2021-04-08 16:12,70.59,948.90,1020.71,596,2.06,-2.72,-83,1
1617891194,2021-04-08 16:13,70.98,948.92,1020.72,596,1.97,-2.74,-82,1
1617891254,2021-04-08 16:14,70.31,948.91,1020.72,596,1.92,-2.91,-82,1
1617891314,2021-04-08 16:15,70.64,949.00,1020.81,596,1.92,-2.85,-83,1
1617891374,2021-04-08 16:16,70.54,948.88,1020.69,596,1.93,-2.86,-83,1
1617891434,2021-04-08 16:17,70.36,948.82,1020.62,596,1.92,-2.90,-82,1
1617891494,2021-04-08 16:18,69.70,948.90,1020.71,596,1.95,-3.00,-82,1
1617891554,2021-04-08 16:19,69.60,948.79,1020.59,596,2.02,-2.95,-81,1
1617891615,2021-04-08 16:20,69.47,948.90,1020.71,596,2.06,-2.94,-83,1
1617891675,2021-04-08 16:21,70.67,948.85,1020.66,596,2.03,-2.74,-82,1
1617891735,2021-04-08 16:22,69.39,948.84,1020.64,596,2.08,-2.94,-82,1
1617891795,2021-04-08 16:23,69.42,948.88,1020.69,596,2.07,-2.94,-82,1
1617891855,2021-04-08 16:24,68.87,948.91,1020.72,596,2.09,-3.03,-83,1
1617891915,2021-04-08 16:25,68.82,948.86,1020.67,596,2.22,-2.91,-82,1
1617891975,2021-04-08 16:26,68.01,948.78,1020.59,596,2.38,-2.92,-82,1
1617892035,2021-04-08 16:27,68.74,948.74,1020.54,596,2.52,-2.64,-80,1
1617892095,2021-04-08 16:28,68.98,948.74,1020.55,596,2.64,-2.48,-82,1
1617892155,2021-04-08 16:29,67.27,948.84,1020.65,596,2.75,-2.71,-83,1
1617892215,2021-04-08 16:30,64.04,948.73,1020.53,596,2.84,-3.29,-82,1
1617892275,2021-04-08 16:31,65.14,948.81,1020.62,596,3.01,-2.90,-82,1
1617892335,2021-04-08 16:32,66.03,948.74,1020.55,596,3.16,-2.57,-81,1
1617892395,2021-04-08 16:33,65.74,948.78,1020.59,596,3.30,-2.50,-82,1
1617892455,2021-04-08 16:34,65.11,948.83,1020.64,596,3.44,-2.49,-82,1
1617892515,2021-04-08 16:35,62.72,948.87,1020.68,596,3.54,-2.90,-83,1
1617892575,2021-04-08 16:36,62.79,948.93,1020.74,596,3.61,-2.82,-83,1
1617892635,2021-04-08 16:37,61.39,948.88,1020.69,596,3.68,-3.06,-82,1
1617892695,2021-04-08 16:38,61.53,948.82,1020.62,596,3.77,-2.94,-83,1
1617892755,2021-04-08 16:39,60.93,948.83,1020.64,596,3.78,-3.06,-83,1
1617892815,2021-04-08 16:40,61.82,948.86,1020.67,596,3.75,-2.90,-82,1
1617892875,2021-04-08 16:41,60.88,948.88,1020.68,596,3.72,-3.13,-82,1
1617892935,2021-04-08 16:42,60.94,948.82,1020.63,596,3.69,-3.15,-82,1
1617892995,2021-04-08 16:43,61.53,948.87,1020.68,596,3.65,-3.05,-83,1
1617893056,2021-04-08 16:44,60.91,948.89,1020.69,596,3.63,-3.21,-82,1
1617893116,2021-04-08 16:45,60.69,948.91,1020.72,596,3.56,-3.32,-83,1
1617893176,2021-04-08 16:46,61.03,948.88,1020.69,596,3.46,-3.34,-81,1
1617893236,2021-04-08 16:47,61.24,948.86,1020.67,596,3.35,-3.40,-82,1
1617893296,2021-04-08 16:48,60.72,948.81,1020.62,596,3.38,-3.49,-83,1
1617893356,2021-04-08 16:49,61.04,948.84,1020.64,596,3.14,-3.64,-82,1
1617893416,2021-04-08 16:50,61.40,948.94,1020.75,596,3.18,-3.53,-82,1
1617893476,2021-04-08 16:51,61.72,948.89,1020.69,596,3.22,-3.42,-83,1
1617893536,2021-04-08 16:52,61.76,948.92,1020.73,596,3.15,-3.48,-83,1
1617893596,2021-04-08 16:53,61.91,948.90,1020.71,596,3.18,-3.42,-81,1
1617893656,2021-04-08 16:54,61.90,948.92,1020.73,596,3.16,-3.44,-82,1
1617893716,2021-04-08 16:55,61.95,948.96,1020.77,596,3.18,-3.41,-82,1
1617893776,2021-04-08 16:56,61.25,948.91,1020.72,596,3.12,-3.62,-82,1
1617893836,2021-04-08 16:57,61.34,948.98,1020.79,596,3.00,-3.71,-83,1
1617893896,2021-04-08 16:58,61.17,948.90,1020.71,596,3.01,-3.74,-83,1
1617893956,2021-04-08 16:59,60.61,948.90,1020.70,596,2.99,-3.88,-82,1
1617894016,2021-04-08 17:00,60.45,948.97,1020.77,596,2.95,-3.95,-82,1
1617894076,2021-04-08 17:01,59.77,948.96,1020.76,596,2.93,-4.12,-82,1
1617894136,2021-04-08 17:02,59.64,948.88,1020.69,596,3.04,-4.05,-83,1
1617894196,2021-04-08 17:03,60.30,948.98,1020.79,596,3.08,-3.86,-82,1
1617894256,2021-04-08 17:04,60.66,948.98,1020.79,596,3.12,-3.75,-82,1
1617894316,2021-04-08 17:05,59.38,948.96,1020.76,596,3.13,-4.02,-83,1
1617894376,2021-04-08 17:06,59.86,948.94,1020.74,596,3.14,-3.90,-81,1
1617894436,2021-04-08 17:07,58.90,948.91,1020.71,596,3.22,-4.05,-83,1
1617894496,2021-04-08 17:08,58.44,948.93,1020.74,596,3.15,-4.21,-81,1
1617894557,2021-04-08 17:09,59.01,948.95,1020.76,596,3.32,-3.93,-82,1
1617894617,2021-04-08 17:10,59.58,948.94,1020.75,596,3.35,-3.77,-83,1
1617894677,2021-04-08 17:11,59.23,948.91,1020.72,596,3.34,-3.86,-82,1
1617894737,2021-04-08 17:12,59.78,948.98,1020.79,596,3.34,-3.73,-83,1
1617894797,2021-04-08 17:13,59.35,949.06,1020.87,596,3.32,-3.85,-82,1
1617894857,2021-04-08 17:14,58.70,949.06,1020.86,596,3.29,-4.02,-83,1
1617894917,2021-04-08 17:15,59.04,949.13,1020.93,596,3.24,-3.99,-83,1
1617894977,2021-04-08 17:16,59.75,949.12,1020.93,596,3.22,-3.85,-83,1
1617895037,2021-04-08 17:17,59.99,949.10,1020.91,596,3.19,-3.83,-82,1
1617895097,2021-04-08 17:18,60.59,949.11,1020.91,596,3.17,-3.71,-82,1
1617895157,2021-04-08 17:19,59.97,949.10,1020.91,596,3.10,-3.92,-82,1
1617895217,2021-04-08 17:20,59.93,949.09,1020.90,596,3.09,-3.94,-82,1
1617895277,2021-04-08 17:21,59.90,949.13,1020.94,596,3.00,-4.03,-82,1
1617895337,2021-04-08 17:22,59.45,949.12,1020.93,596,3.01,-4.12,-81,1
1617895397,2021-04-08 17:23,59.51,949.12,1020.93,596,2.97,-4.14,-83,1
1617895457,2021-04-08 17:24,59.63,949.10,1020.91,596,2.91,-4.17,-82,1
1617895517,2021-04-08 17:25,59.88,949.05,1020.86,596,2.92,-4.11,-82,1
1617895577,2021-04-08 17:26,59.93,949.08,1020.89,596,2.89,-4.13,-81,1
1617895637,2021-04-08 17:27,60.38,949.07,1020.88,596,2.91,-4.01,-82,1
1617895697,2021-04-08 17:28,60.48,949.06,1020.87,596,2.87,-4.02,-84,1
1617895757,2021-04-08 17:29,59.94,949.09,1020.90,596,2.80,-4.21,-81,1
1617895817,2021-04-08 17:30,60.39,949.11,1020.91,596,2.74,-4.17,-82,1
1617895878,2021-04-08 17:31,60.77,949.11,1020.92,596,2.77,-4.05,-81,1
1617895938,2021-04-08 17:32,61.00,949.12,1020.93,596,2.71,-4.06,-81,1
1617895998,2021-04-08 17:33,61.18,949.10,1020.91,596,2.74,-3.99,-84,1
1617896058,2021-04-08 17:34,61.05,949.15,1020.96,596,2.68,-4.08,-84,1
1617896118,2021-04-08 17:35,61.50,949.15,1020.96,596,2.65,-4.01,-83,1
1617896178,2021-04-08 17:36,61.97,949.17,1020.97,596,2.68,-3.88,-82,1
1617896238,2021-04-08 17:37,61.76,949.17,1020.98,596,2.65,-3.95,-82,1
1617896298,2021-04-08 17:38,61.72,949.20,1021.01,596,2.61,-4.00,-83,1
1617896358,2021-04-08 17:39,62.09,949.24,1021.05,596,2.65,-3.88,-82,1
1617896418,2021-04-08 17:40,62.03,949.25,1021.06,596,2.63,-3.91,-83,1
1617896478,2021-04-08 17:41,62.45,949.26,1021.06,596,2.63,-3.82,-83,1
1617896538,2021-04-08 17:42,62.23,949.30,1021.11,596,2.64,-3.86,-83,1
1617896598,2021-04-08 17:43,62.32,949.32,1021.12,596,2.65,-3.83,-82,1
1617896658,2021-04-08 17:44,62.03,949.29,1021.10,596,2.67,-3.87,-83,1
1617896718,2021-04-08 17:45,61.64,949.31,1021.11,596,2.63,-4.00,-82,1
1617896778,2021-04-08 17:46,62.48,949.35,1021.16,596,2.67,-3.78,-82,1
1617896838,2021-04-08 17:47,62.39,949.36,1021.17,596,2.67,-3.80,-83,1
1617896898,2021-04-08 17:48,62.59,949.44,1021.25,596,2.69,-3.74,-82,1
1617896958,2021-04-08 17:49,63.90,949.42,1021.23,596,2.59,-3.55,-84,1
1617897018,2021-04-08 17:50,64.90,949.45,1021.25,596,2.55,-3.38,-82,1
1617897078,2021-04-08 17:51,65.48,949.63,1021.43,596,2.49,-3.32,-82,1
1617897138,2021-04-08 17:52,66.19,949.65,1021.46,596,2.38,-3.28,-83,1
1617897198,2021-04-08 17:53,67.04,949.64,1021.45,596,2.34,-3.15,-83,1
1617897258,2021-04-08 17:54,67.37,949.66,1021.46,596,2.27,-3.15,-83,1
1617897318,2021-04-08 17:55,68.11,949.48,1021.28,596,2.27,-3.00,-84,1
1617897379,2021-04-08 17:56,68.07,949.58,1021.38,596,2.34,-2.95,-83,1
1617897439,2021-04-08 17:57,68.43,949.63,1021.44,596,2.42,-2.80,-82,1
1617897499,2021-04-08 17:58,67.96,949.66,1021.46,596,2.53,-2.78,-82,1
1617897559,2021-04-08 17:59,68.64,949.64,1021.44,596,2.55,-2.63,-83,1
1617897619,2021-04-08 18:00,68.31,949.70,1021.51,596,2.69,-2.56,-83,1
1617897679,2021-04-08 18:01,67.88,949.66,1021.47,596,2.77,-2.57,-83,1
1617897739,2021-04-08 18:02,68.62,949.78,1021.58,596,2.87,-2.33,-81,1
1617897799,2021-04-08 18:03,67.45,949.80,1021.60,596,2.97,-2.47,-81,1
1617897859,2021-04-08 18:04,67.23,949.77,1021.57,596,3.04,-2.44,-83,1
1617897919,2021-04-08 18:05,67.25,949.77,1021.58,596,3.11,-2.37,-82,1
1617897979,2021-04-08 18:06,66.34,949.78,1021.58,596,3.18,-2.49,-82,1
1617898039,2021-04-08 18:07,66.18,949.73,1021.54,596,3.24,-2.46,-82,1
1617898099,2021-04-08 18:08,63.78,949.76,1021.57,596,3.18,-3.02,-82,1
1617898159,2021-04-08 18:09,64.06,949.78,1021.59,596,3.19,-2.95,-83,1
1617898219,2021-04-08 18:10,63.10,949.74,1021.55,596,3.18,-3.16,-83,1
1617898279,2021-04-08 18:11,63.07,949.81,1021.62,596,3.35,-3.01,-82,1
1617898339,2021-04-08 18:12,62.50,949.90,1021.71,596,3.41,-3.07,-83,1
1617898399,2021-04-08 18:13,61.03,949.82,1021.63,596,3.36,-3.44,-83,1
1617898459,2021-04-08 18:14,60.66,949.81,1021.62,596,3.55,-3.34,-82,1
1617898519,2021-04-08 18:15,61.28,949.88,1021.69,596,3.60,-3.16,-84,1
1617898579,2021-04-08 18:16,60.68,949.85,1021.66,596,3.69,-3.20,-84,1
1617898639,2021-04-08 18:17,60.86,949.83,1021.63,596,3.77,-3.09,-83,1
1617898699,2021-04-08 18:18,59.89,949.89,1021.70,596,3.83,-3.25,-83,1
1617898760,2021-04-08 18:19,60.09,949.79,1021.60,596,3.92,-3.12,-82,1
1617898820,2021-04-08 18:20,59.48,949.77,1021.58,596,3.94,-3.23,-83,1
1617898880,2021-04-08 18:21,59.49,949.81,1021.62,596,3.86,-3.31,-82,1
1617898940,2021-04-08 18:22,59.25,949.83,1021.64,596,3.97,-3.26,-82,1
1617899000,2021-04-08 18:23,59.64,949.83,1021.64,596,3.99,-3.15,-83,1
1617899060,2021-04-08 18:24,59.06,949.83,1021.63,596,4.04,-3.24,-82,1
1617899120,2021-04-08 18:25,58.97,949.83,1021.64,596,4.11,-3.19,-82,1
1617899180,2021-04-08 18:26,59.14,949.87,1021.68,596,4.13,-3.13,-83,1
1617899240,2021-04-08 18:27,59.36,949.91,1021.72,596,4.22,-3.00,-82,1
1617899300,2021-04-08 18:28,58.70,949.71,1021.52,596,4.22,-3.15,-81,1
1617899360,2021-04-08 18:29,59.27,949.93,1021.73,596,4.36,-2.89,-83,1
1617899420,2021-04-08 18:30,59.01,949.92,1021.73,596,4.41,-2.90,-83,1
1617899480,2021-04-08 18:31,57.66,949.99,1021.79,596,4.42,-3.20,-82,1
1617899540,2021-04-08 18:32,57.32,950.04,1021.85,596,4.32,-3.37,-82,1
1617899600,2021-04-08 18:33,58.17,949.95,1021.76,596,4.37,-3.13,-82,1
1617899660,2021-04-08 18:34,57.55,950.03,1021.84,596,4.36,-3.28,-84,1
1617899721,2021-04-08 18:35,56.64,950.01,1021.82,596,4.31,-3.54,-83,1
1617899781,2021-04-08 18:36,56.68,950.05,1021.85,596,4.30,-3.54,-83,1
1617899841,2021-04-08 18:37,57.10,950.03,1021.84,596,4.30,-3.44,-83,1
1617899901,2021-04-08 18:38,57.81,950.06,1021.87,596,4.30,-3.28,-82,1
1617899961,2021-04-08 18:39,56.96,950.09,1021.89,596,4.24,-3.53,-82,1
1617900021,2021-04-08 18:40,57.16,950.13,1021.94,596,4.23,-3.49,-82,1
1617900081,2021-04-08 18:41,56.86,950.07,1021.88,596,4.17,-3.62,-83,1
1617900141,2021-04-08 18:42,56.97,950.25,1022.06,596,4.02,-3.74,-83,1
1617900201,2021-04-08 18:43,56.72,950.21,1022.02,596,4.05,-3.77,-83,1
1617900261,2021-04-08 18:44,57.49,950.18,1021.99,596,4.04,-3.60,-82,1
1617900321,2021-04-08 18:45,58.15,950.13,1021.94,596,4.07,-3.42,-83,1
1617900381,2021-04-08 18:46,58.45,950.25,1022.06,596,3.97,-3.44,-82,1
1617900441,2021-04-08 18:47,58.03,950.23,1022.04,596,3.84,-3.66,-83,1
1617900501,2021-04-08 18:48,58.25,950.24,1022.05,596,3.79,-3.66,-82,1
1617900561,2021-04-08 18:49,59.09,950.24,1022.05,596,3.81,-3.45,-83,1
1617900621,2021-04-08 18:50,58.96,950.30,1022.11,596,3.79,-3.49,-82,1
1617900681,2021-04-08 18:51,58.38,950.28,1022.08,596,3.69,-3.72,-82,1
1617900741,2021-04-08 18:52,58.93,950.34,1022.14,596,3.67,-3.61,-82,1
1617900801,2021-04-08 18:53,59.48,950.40,1022.21,596,3.48,-3.67,-82,1
1617900861,2021-04-08 18:54,59.76,950.44,1022.25,596,3.43,-3.65,-82,1
1617900921,2021-04-08 18:55,60.19,950.34,1022.15,596,3.20,-3.78,-83,1
1617900981,2021-04-08 18:56,60.37,950.35,1022.16,596,3.14,-3.79,-81,1
1617901041,2021-04-08 18:57,61.15,950.40,1022.20,596,3.09,-3.67,-80,1
1617901101,2021-04-08 18:58,60.82,950.41,1022.22,596,3.07,-3.76,-82,1
1617901161,2021-04-08 18:59,61.24,950.45,1022.26,596,3.00,-3.73,-82,1
1617901222,2021-04-08 19:00,61.52,950.45,1022.25,596,2.84,-3.82,-82,1
1617901282,2021-04-08 19:01,61.67,950.52,1022.33,596,2.77,-3.86,-81,1
1617901342,2021-04-08 19:02,61.67,950.40,1022.20,596,2.80,-3.83,-83,1
1617901402,2021-04-08 19:03,62.14,950.52,1022.33,596,2.64,-3.88,-82,1
1617901462,2021-04-08 19:04,62.00,950.54,1022.35,596,2.56,-3.99,-83,1
1617901522,2021-04-08 19:05,62.72,950.47,1022.27,596,2.47,-3.92,-83,1
1617901582,2021-04-08 19:06,62.47,950.53,1022.34,596,2.45,-3.99,-83,1
1617901642,2021-04-08 19:07,62.58,950.53,1022.34,596,2.42,-3.99,-83,1
1617901702,2021-04-08 19:08,62.93,950.54,1022.35,596,2.38,-3.96,-83,1
1617901762,2021-04-08 19:09,63.44,950.56,1022.37,596,2.33,-3.90,-83,1
1617901822,2021-04-08 19:10,63.19,950.54,1022.35,596,2.30,-3.98,-81,1
1617901882,2021-04-08 19:11,63.45,950.56,1022.37,596,2.27,-3.95,-81,1
1617901942,2021-04-08 19:12,63.56,950.58,1022.39,596,2.19,-4.01,-83,1
1617902002,2021-04-08 19:13,63.77,950.62,1022.42,596,2.19,-3.96,-82,1
1617902062,2021-04-08 19:14,63.76,950.59,1022.40,596,2.19,-3.96,-82,1
1617902122,2021-04-08 19:15,63.90,950.67,1022.48,596,2.18,-3.94,-82,1
1617902182,2021-04-08 19:16,64.15,950.63,1022.44,596,2.10,-3.97,-82,1
1617902242,2021-04-08 19:17,64.48,950.60,1022.41,596,2.06,-3.94,-83,1
1617902302,2021-04-08 19:18,64.23,950.65,1022.46,596,2.04,-4.01,-82,1
1617902362,2021-04-08 19:19,64.23,950.67,1022.48,596,2.03,-4.02,-83,1
1617902422,2021-04-08 19:20,64.54,950.68,1022.49,596,2.01,-3.97,-83,1
1617902482,2021-04-08 19:21,64.70,950.69,1022.49,596,1.90,-4.04,-80,1
1617902542,2021-04-08 19:22,64.65,950.74,1022.55,596,1.90,-4.06,-82,1
1617902602,2021-04-08 19:23,64.86,950.73,1022.54,596,1.80,-4.11,-82,1
1617902662,2021-04-08 19:24,65.18,950.72,1022.52,596,1.76,-4.08,-83,1
1617902723,2021-04-08 19:25,65.22,950.74,1022.55,596,1.75,-4.08,-83,1
1617902783,2021-04-08 19:26,65.58,950.85,1022.66,596,1.65,-4.10,-82,1
1617902843,2021-04-08 19:27,65.88,950.79,1022.60,596,1.60,-4.09,-82,1
1617902903,2021-04-08 19:28,66.03,950.78,1022.59,596,1.56,-4.10,-83,1
1617902963,2021-04-08 19:29,66.37,950.82,1022.63,596,1.47,-4.12,-81,1
1617903023,2021-04-08 19:30,66.47,950.79,1022.59,596,1.47,-4.10,-82,1
1617903083,2021-04-08 19:31,66.29,950.79,1022.60,596,1.47,-4.13,-82,1
1617903143,2021-04-08 19:32,66.45,950.76,1022.57,596,1.47,-4.10,-83,1
1617903203,2021-04-08 19:33,66.62,950.81,1022.62,596,1.37,-4.16,-83,1
1617903263,2021-04-08 19:34,66.85,950.82,1022.62,596,1.26,-4.22,-81,1
1617903323,2021-04-08 19:35,67.30,950.79,1022.59,596,1.16,-4.23,-81,1
1617903383,2021-04-08 19:36,67.36,950.78,1022.59,596,1.14,-4.23,-83,1
1617903443,2021-04-08 19:37,67.57,950.80,1022.61,596,1.09,-4.24,-82,1
1617903503,2021-04-08 19:38,67.92,950.80,1022.61,596,1.03,-4.23,-82,1
1617903563,2021-04-08 19:39,67.87,950.84,1022.65,596,1.00,-4.27,-82,1
1617903623,2021-04-08 19:40,68.12,950.83,1022.64,596,0.97,-4.25,-82,1
1617903683,2021-04-08 19:41,68.30,950.86,1022.67,596,0.89,-4.29,-83,1
1617903743,2021-04-08 19:42,68.52,950.87,1022.68,596,0.80,-4.33,-83,1
1617903803,2021-04-08 19:43,68.25,950.86,1022.67,596,0.84,-4.35,-82,1
1617903863,2021-04-08 19:44,68.57,950.86,1022.67,596,0.83,-4.30,-82,1
1617903923,2021-04-08 19:45,68.56,950.88,1022.69,596,0.79,-4.33,-82,1
1617903983,2021-04-08 19:46,68.64,950.90,1022.71,596,0.72,-4.39,-82,1
1617904044,2021-04-08 19:47,68.83,950.99,1022.80,596,0.67,-4.40,-83,1
1617904104,2021-04-08 19:48,69.21,950.96,1022.77,596,0.64,-4.35,-84,1
1617904164,2021-04-08 19:49,69.17,950.96,1022.76,596,0.63,-4.37,-83,1
1617904224,2021-04-08 19:50,69.10,951.01,1022.82,596,0.62,-4.39,-82,1
1617904284,2021-04-08 19:51,69.01,951.02,1022.83,596,0.60,-4.43,-83,1
1617904344,2021-04-08 19:52,68.80,951.05,1022.86,596,0.59,-4.48,-82,1
1617904404,2021-04-08 19:53,68.90,951.05,1022.86,596,0.57,-4.48,-84,1
1617904464,2021-04-08 19:54,69.11,951.09,1022.89,596,0.55,-4.46,-83,1
1617904524,2021-04-08 19:55,69.36,951.12,1022.93,596,0.53,-4.43,-82,1
1617904584,2021-04-08 19:56,69.21,951.14,1022.94,596,0.53,-4.46,-83,1
1617904644,2021-04-08 19:57,69.12,951.16,1022.97,596,0.50,-4.51,-82,1
1617904704,2021-04-08 19:58,69.66,951.18,1022.99,596,0.48,-4.42,-82,1
1617904764,2021-04-08 19:59,69.09,951.25,1023.05,596,0.50,-4.51,-83,1
1617904824,2021-04-08 20:00,69.35,951.26,1023.07,596,0.50,-4.46,-83,1
1617904884,2021-04-08 20:01,69.27,951.28,1023.09,596,0.50,-4.48,-83,1
1617904944,2021-04-08 20:02,69.11,951.30,1023.11,596,0.49,-4.52,-83,1
1617905004,2021-04-08 20:03,69.08,951.29,1023.10,596,0.49,-4.52,-81,1
1617905064,2021-04-08 20:04,69.12,951.32,1023.13,596,0.50,-4.51,-83,1
1617905124,2021-04-08 20:05,69.00,951.37,1023.17,596,0.50,-4.53,-82,1
1617905184,2021-04-08 20:06,69.21,951.36,1023.17,596,0.51,-4.48,-83,1
1617905244,2021-04-08 20:07,69.06,951.40,1023.21,596,0.48,-4.54,-83,1
1617905304,2021-04-08 20:08,69.03,951.41,1023.21,596,0.49,-4.53,-82,1
1617905364,2021-04-08 20:09,69.38,951.43,1023.23,596,0.47,-4.48,-84,1
1617905424,2021-04-08 20:10,69.22,951.42,1023.23,596,0.48,-4.51,-81,1
1617905484,2021-04-08 20:11,69.42,951.43,1023.24,596,0.49,-4.46,-83,1
1617905545,2021-04-08 20:12,69.40,951.51,1023.32,596,0.49,-4.46,-82,1
1617905605,2021-04-08 20:13,69.24,951.52,1023.33,596,0.49,-4.49,-83,1
1617905665,2021-04-08 20:14,69.28,951.53,1023.33,596,0.48,-4.49,-82,1
1617905725,2021-04-08 20:15,69.62,951.47,1023.28,596,0.44,-4.47,-82,1
1617905785,2021-04-08 20:16,69.71,951.58,1023.39,596,0.46,-4.43,-82,1
1617905845,2021-04-08 20:17,70.20,951.60,1023.40,596,0.44,-4.36,-81,1
1617905905,2021-04-08 20:18,70.17,951.61,1023.42,596,0.46,-4.34,-82,1
1617905965,2021-04-08 20:19,70.12,951.62,1023.43,596,0.48,-4.33,-83,1
1617906025,2021-04-08 20:20,70.09,951.65,1023.45,596,0.47,-4.35,-82,1
1617906085,2021-04-08 20:21,69.85,951.65,1023.46,596,0.47,-4.39,-82,1
1617906145,2021-04-08 20:22,70.13,951.69,1023.50,596,0.47,-4.34,-82,1
1617906205,2021-04-08 20:23,69.83,951.71,1023.51,596,0.48,-4.39,-84,1
1617906265,2021-04-08 20:24,69.91,951.72,1023.52,596,0.49,-4.36,-81,1
1617906325,2021-04-08 20:25,70.02,951.75,1023.56,596,0.48,-4.35,-83,1
1617906385,2021-04-08 20:26,70.12,951.80,1023.61,596,0.48,-4.33,-82,1
1617906445,2021-04-08 20:27,70.55,951.80,1023.60,596,0.45,-4.28,-82,1
1617906505,2021-04-08 20:28,70.47,951.79,1023.60,596,0.45,-4.30,-82,1
1617906565,2021-04-08 20:29,70.29,951.79,1023.59,596,0.48,-4.30,-82,1
1617906625,2021-04-08 20:30,70.08,951.84,1023.64,596,0.47,-4.35,-82,1
1617906685,2021-04-08 20:31,70.15,951.81,1023.62,596,0.46,-4.35,-82,1
1617906745,2021-04-08 20:32,70.28,951.81,1023.61,596,0.51,-4.27,-82,1
1617906805,2021-04-08 20:33,70.56,951.81,1023.61,596,0.51,-4.22,-82,1
1617906866,2021-04-08 20:34,70.48,951.84,1023.64,596,0.43,-4.31,-82,1
1617906926,2021-04-08 20:35,70.53,951.82,1023.63,596,0.43,-4.30,-83,1
1617906986,2021-04-08 20:36,70.64,951.84,1023.65,596,0.51,-4.21,-83,1
1617907046,2021-04-08 20:37,70.43,951.84,1023.65,596,0.50,-4.26,-83,1
1617907106,2021-04-08 20:38,70.09,951.85,1023.66,596,0.52,-4.30,-82,1
1617907166,2021-04-08 20:39,70.31,951.85,1023.66,596,0.50,-4.28,-82,1
1617907226,2021-04-08 20:40,70.59,951.85,1023.66,596,0.52,-4.21,-81,1
1617907286,2021-04-08 20:41,71.02,951.87,1023.67,596,0.49,-4.15,-83,1
1617907346,2021-04-08 20:42,70.63,951.89,1023.70,596,0.46,-4.26,-82,1
1617907406,2021-04-08 20:43,70.67,951.86,1023.67,596,0.44,-4.27,-82,1
1617907467,2021-04-08 20:44,70.80,951.92,1023.73,596,0.39,-4.29,-82,1
1617907528,2021-04-08 20:45,71.01,951.87,1023.68,596,0.37,-4.27,-83,1
1617907588,2021-04-08 20:46,70.91,951.90,1023.71,596,0.34,-4.32,-81,1
1617907648,2021-04-08 20:47,71.15,951.91,1023.72,596,0.29,-4.32,-82,1
1617907708,2021-04-08 20:48,71.62,951.91,1023.72,596,0.22,-4.30,-80,1
1617907768,2021-04-08 20:49,71.37,951.96,1023.76,596,0.22,-4.35,-83,1
1617907828,2021-04-08 20:50,71.89,951.97,1023.78,596,0.17,-4.30,-83,1
1617907888,2021-04-08 20:51,72.08,951.96,1023.77,596,0.16,-4.28,-82,1
1617907948,2021-04-08 20:52,72.16,951.98,1023.79,596,0.15,-4.27,-83,1
1617908009,2021-04-08 20:53,72.75,952.07,1023.88,596,0.14,-4.17,-82,1
1617908069,2021-04-08 20:54,72.31,952.02,1023.83,596,0.17,-4.22,-84,1
1617908129,2021-04-08 20:55,72.41,952.00,1023.81,596,0.20,-4.18,-82,1
1617908189,2021-04-08 20:56,72.91,952.03,1023.83,596,0.19,-4.09,-82,1
1617908249,2021-04-08 20:57,72.85,952.06,1023.87,596,0.21,-4.09,-82,1
1617908309,2021-04-08 20:58,72.71,952.10,1023.91,596,0.23,-4.09,-82,1
1617908369,2021-04-08 20:59,73.05,952.11,1023.92,596,0.23,-4.03,-82,1
1617908429,2021-04-08 21:00,73.53,952.10,1023.91,596,0.21,-3.96,-82,1
1617908489,2021-04-08 21:01,73.48,952.14,1023.94,596,0.21,-3.97,-82,1
1617908549,2021-04-08 21:02,73.36,952.10,1023.90,596,0.24,-3.96,-82,1
1617908609,2021-04-08 21:03,73.18,952.11,1023.91,596,0.25,-3.99,-81,1
1617908669,2021-04-08 21:04,73.52,952.16,1023.97,596,0.24,-3.94,-82,1
1617908729,2021-04-08 21:05,73.91,952.12,1023.93,596,0.22,-3.88,-82,1
1617908789,2021-04-08 21:06,74.19,952.14,1023.94,596,0.22,-3.83,-82,1
1617908849,2021-04-08 21:07,73.36,952.17,1023.98,596,0.23,-3.97,-82,1
1617908909,2021-04-08 21:08,73.10,952.14,1023.94,596,0.20,-4.05,-83,1
1617908969,2021-04-08 21:09,73.22,952.21,1024.02,596,0.20,-4.03,-80,1
1617909029,2021-04-08 21:10,73.32,952.13,1023.93,596,0.22,-3.99,-83,1
1617909089,2021-04-08 21:11,73.22,952.14,1023.95,596,0.21,-4.02,-83,1
1617909149,2021-04-08 21:12,73.40,952.18,1023.99,596,0.21,-3.99,-82,1
1617909209,2021-04-08 21:13,73.39,952.18,1023.98,596,0.18,-4.02,-82,1
1617909269,2021-04-08 21:14,73.29,952.21,1024.02,596,0.19,-4.02,-83,1
1617909329,2021-04-08 21:15,73.33,952.20,1024.00,596,0.18,-4.03,-82,1
1617909390,2021-04-08 21:16,73.86,952.21,1024.01,596,0.14,-3.97,-83,1
1617909450,2021-04-08 21:17,73.30,952.21,1024.02,596,0.17,-4.04,-83,1
1617909510,2021-04-08 21:18,73.38,952.23,1024.03,596,0.17,-4.03,-82,1
1617909570,2021-04-08 21:19,73.17,952.21,1024.02,596,0.17,-4.07,-83,1
1617909630,2021-04-08 21:20,73.70,952.22,1024.02,596,0.17,-3.97,-82,1
1617909690,2021-04-08 21:21,73.00,952.22,1024.03,596,0.17,-4.10,-82,1
1617909750,2021-04-08 21:22,73.09,952.22,1024.03,596,0.16,-4.09,-80,1
1617909810,2021-04-08 21:23,73.44,952.22,1024.03,596,0.18,-4.01,-82,1
1617909870,2021-04-08 21:24,73.35,952.25,1024.06,596,0.17,-4.03,-83,1
1617909930,2021-04-08 21:25,73.01,952.26,1024.07,596,0.17,-4.10,-82,1
1617909990,2021-04-08 21:26,73.56,952.25,1024.06,596,0.14,-4.02,-82,1
1617910050,2021-04-08 21:27,73.41,952.25,1024.06,596,0.15,-4.04,-82,1
1617910110,2021-04-08 21:28,73.58,952.23,1024.04,596,0.16,-4.00,-82,1
1617910170,2021-04-08 21:29,73.92,952.24,1024.05,596,0.14,-3.96,-83,1
1617910230,2021-04-08 21:30,73.67,952.27,1024.08,596,0.15,-3.99,-82,1
1617910290,2021-04-08 21:31,74.26,952.30,1024.11,596,0.12,-3.92,-83,1
1617910350,2021-04-08 21:32,74.21,952.34,1024.15,596,0.13,-3.92,-84,1
1617910410,2021-04-08 21:33,74.10,952.32,1024.13,596,0.13,-3.94,-83,1
1617910470,2021-04-08 21:34,73.52,952.30,1024.11,596,0.17,-4.00,-82,1
1617910530,2021-04-08 21:35,73.89,952.39,1024.20,596,0.15,-3.95,-83,1
1617910591,2021-04-08 21:36,73.64,952.33,1024.14,596,0.17,-3.98,-82,1
1617910651,2021-04-08 21:37,73.87,952.36,1024.17,596,0.17,-3.94,-81,1
1617910711,2021-04-08 21:38,73.84,952.39,1024.19,596,0.15,-3.96,-83,1
1617910771,2021-04-08 21:39,74.01,952.34,1024.15,596,0.18,-3.90,-83,1
1617910831,2021-04-08 21:40,74.07,952.37,1024.18,596,0.18,-3.89,-82,1
1617910891,2021-04-08 21:41,74.04,952.47,1024.28,596,0.18,-3.90,-82,1
1617910951,2021-04-08 21:42,74.03,952.46,1024.27,596,0.17,-3.91,-83,1
1617911011,2021-04-08 21:43,73.63,952.43,1024.24,596,0.20,-3.95,-82,1
1617911071,2021-04-08 21:44,73.93,952.44,1024.25,596,0.21,-3.89,-82,1
1617911131,2021-04-08 21:45,74.21,952.46,1024.27,596,0.16,-3.89,-82,1
1617911191,2021-04-08 21:46,73.93,952.48,1024.28,596,0.19,-3.91,-82,1
1617911251,2021-04-08 21:47,74.31,952.51,1024.31,596,0.15,-3.88,-82,1
1617911311,2021-04-08 21:48,74.23,952.47,1024.27,596,0.20,-3.85,-82,1
1617911371,2021-04-08 21:49,73.79,952.48,1024.28,596,0.21,-3.92,-83,1
1617911431,2021-04-08 21:50,74.06,952.48,1024.29,596,0.19,-3.89,-82,1
1617911491,2021-04-08 21:51,74.12,952.52,1024.33,596,0.22,-3.85,-83,1
1617911551,2021-04-08 21:52,74.05,952.51,1024.31,596,0.20,-3.88,-82,1
1617911612,2021-04-08 21:53,73.89,952.50,1024.30,596,0.20,-3.91,-84,1
1617911672,2021-04-08 21:54,73.80,952.53,1024.33,596,0.21,-3.91,-84,1
1617911732,2021-04-08 21:55,73.86,952.54,1024.35,596,0.21,-3.90,-82,1
1617911792,2021-04-08 21:56,74.37,952.55,1024.35,596,0.18,-3.84,-82,1
1617911852,2021-04-08 21:57,73.71,952.52,1024.32,596,0.23,-3.91,-82,1
1617911912,2021-04-08 21:58,73.80,952.57,1024.38,596,0.21,-3.91,-82,1
1617911972,2021-04-08 21:59,73.80,952.56,1024.37,596,0.20,-3.92,-83,1
1617912032,2021-04-08 22:00,73.85,952.56,1024.37,596,0.21,-3.90,-83,1
1617912092,2021-04-08 22:01,73.79,952.59,1024.40,596,0.21,-3.92,-82,1
1617912153,2021-04-08 22:02,73.97,952.56,1024.37,596,0.18,-3.91,-83,1
1617912213,2021-04-08 22:03,73.82,952.63,1024.43,596,0.20,-3.92,-82,1
1617912273,2021-04-08 22:04,73.95,952.58,1024.39,596,0.21,-3.89,-82,1
1617912333,2021-04-08 22:05,73.66,952.59,1024.40,596,0.20,-3.95,-84,1
1617912393,2021-04-08 22:06,73.95,952.59,1024.40,596,0.18,-3.92,-82,1
1617912453,2021-04-08 22:07,74.01,952.61,1024.42,596,0.18,-3.90,-81,1
1617912513,2021-04-08 22:08,73.94,952.64,1024.45,596,0.19,-3.91,-82,1
1617912573,2021-04-08 22:09,73.86,952.61,1024.41,596,0.19,-3.92,-82,1
1617912633,2021-04-08 22:10,73.95,952.62,1024.43,596,0.18,-3.92,-82,1
1617912693,2021-04-08 22:11,73.89,952.69,1024.49,596,0.19,-3.92,-82,1
1617912753,2021-04-08 22:12,73.89,952.71,1024.52,596,0.19,-3.92,-84,1
1617912813,2021-04-08 22:13,74.12,952.67,1024.48,596,0.19,-3.88,-82,1
1617912873,2021-04-08 22:14,73.89,952.70,1024.51,596,0.19,-3.92,-82,1
1617912933,2021-04-08 22:15,73.85,952.76,1024.57,596,0.19,-3.92,-81,1
1617912994,2021-04-08 22:16,74.10,952.71,1024.52,596,0.17,-3.90,-82,1
1617913054,2021-04-08 22:17,73.94,952.68,1024.49,596,0.18,-3.92,-81,1
1617913114,2021-04-08 22:18,74.23,952.74,1024.55,596,0.16,-3.89,-82,1
1617913174,2021-04-08 22:19,74.31,952.77,1024.58,596,0.14,-3.89,-81,1
1617913234,2021-04-08 22:20,74.33,952.76,1024.56,596,0.15,-3.88,-81,1
1617913294,2021-04-08 22:21,74.11,952.74,1024.55,596,0.16,-3.91,-83,1
1617913355,2021-04-08 22:22,74.30,952.80,1024.61,596,0.13,-3.90,-82,1
1617913415,2021-04-08 22:23,74.53,952.75,1024.56,596,0.12,-3.87,-82,1
1617913475,2021-04-08 22:24,74.46,952.80,1024.60,596,0.12,-3.88,-83,1
1617913535,2021-04-08 22:25,74.49,952.74,1024.54,596,0.12,-3.88,-82,1
1617913595,2021-04-08 22:26,74.84,952.82,1024.62,596,0.11,-3.82,-83,1
1617913655,2021-04-08 22:27,74.76,952.78,1024.59,596,0.09,-3.86,-83,1
1617913715,2021-04-08 22:28,74.73,952.75,1024.56,596,0.10,-3.85,-83,1
1617913775,2021-04-08 22:29,74.77,952.81,1024.62,596,0.09,-3.86,-79,1
1617913836,2021-04-08 22:30,75.31,952.89,1024.69,596,0.02,-3.83,-82,1
1617913896,2021-04-08 22:31,74.92,952.85,1024.66,596,0.07,-3.85,-82,1
1617913956,2021-04-08 22:32,75.16,952.82,1024.63,596,0.06,-3.81,-83,1
1617914016,2021-04-08 22:33,75.07,952.78,1024.59,596,0.05,-3.84,-82,1
1617914076,2021-04-08 22:34,75.02,952.89,1024.70,596,0.03,-3.87,-82,1
1617914136,2021-04-08 22:35,74.97,952.84,1024.65,596,0.01,-3.90,-82,1
1617914196,2021-04-08 22:36,75.04,952.89,1024.70,596,0.04,-3.86,-82,1
1617914256,2021-04-08 22:37,74.98,952.79,1024.60,596,0.04,-3.87,-83,1
1617914316,2021-04-08 22:38,75.05,952.85,1024.66,596,0.03,-3.86,-82,1
1617914376,2021-04-08 22:39,75.45,952.93,1024.74,596,0.00,-3.82,-83,1
1617914437,2021-04-08 22:40,75.42,952.93,1024.73,596,-0.04,-3.87,-83,1
1617914497,2021-04-08 22:41,75.21,952.90,1024.71,596,0.02,-3.85,-81,1
1617914557,2021-04-08 22:42,75.37,952.92,1024.73,596,-0.03,-3.87,-82,1
1617914617,2021-04-08 22:43,75.41,952.88,1024.69,596,-0.03,-3.86,-82,1
1617914677,2021-04-08 22:44,75.24,952.90,1024.71,596,-0.01,-3.87,-81,1
1617914737,2021-04-08 22:45,75.18,952.81,1024.62,596,-0.01,-3.88,-83,1
1617914797,2021-04-08 22:46,75.67,952.95,1024.76,596,-0.06,-3.84,-83,1
1617914857,2021-04-08 22:47,75.74,952.95,1024.76,596,-0.08,-3.85,-82,1
1617914917,2021-04-08 22:48,75.84,952.96,1024.77,596,-0.08,-3.83,-81,1
1617914977,2021-04-08 22:49,75.64,952.95,1024.76,596,-0.07,-3.86,-80,1
1617915038,2021-04-08 22:50,75.98,952.99,1024.80,596,-0.11,-3.84,-85,1
1617915098,2021-04-08 22:51,75.74,952.96,1024.76,596,-0.09,-3.86,-83,1
1617915158,2021-04-08 22:52,75.96,952.99,1024.79,596,-0.12,-3.85,-83,1
1617915218,2021-04-08 22:53,76.04,952.98,1024.78,596,-0.12,-3.84,-82,1
1617915278,2021-04-08 22:54,75.95,952.98,1024.79,596,-0.13,-3.86,-83,1
1617915338,2021-04-08 22:55,75.91,952.97,1024.78,596,-0.14,-3.88,-83,1
1617915398,2021-04-08 22:56,75.83,953.00,1024.81,596,-0.12,-3.87,-81,1
1617915458,2021-04-08 22:57,75.91,952.99,1024.79,596,-0.14,-3.88,-82,1
1617915518,2021-04-08 22:58,75.45,953.02,1024.83,596,-0.13,-3.95,-82,1
1617915578,2021-04-08 22:59,75.93,953.03,1024.84,596,-0.16,-3.89,-82,1
1617915638,2021-04-08 23:00,76.36,953.07,1024.87,596,-0.22,-3.87,-82,1
1617915698,2021-04-08 23:01,75.96,953.06,1024.86,596,-0.17,-3.90,-81,1
1617915758,2021-04-08 23:02,75.87,953.08,1024.89,596,-0.18,-3.92,-83,1
1617915818,2021-04-08 23:03,76.08,953.06,1024.86,596,-0.19,-3.90,-82,1
1617915878,2021-04-08 23:04,76.07,953.08,1024.88,596,-0.20,-3.91,-82,1
1617915938,2021-04-08 23:05,76.10,953.10,1024.91,596,-0.21,-3.91,-82,1
1617915998,2021-04-08 23:06,76.21,953.11,1024.92,596,-0.23,-3.91,-82,1
1617916059,2021-04-08 23:07,76.31,953.11,1024.92,596,-0.21,-3.87,-83,1
1617916119,2021-04-08 23:08,76.17,953.14,1024.95,596,-0.21,-3.90,-83,1
1617916179,2021-04-08 23:09,76.18,953.14,1024.95,596,-0.22,-3.91,-82,1
1617916239,2021-04-08 23:10,76.48,953.09,1024.89,596,-0.24,-3.87,-82,1
1617916299,2021-04-08 23:11,76.60,953.15,1024.96,596,-0.23,-3.84,-82,1
1617916359,2021-04-08 23:12,76.50,953.18,1024.99,596,-0.24,-3.87,-83,1
1617916419,2021-04-08 23:13,77.01,953.15,1024.96,596,-0.29,-3.83,-82,1
1617916479,2021-04-08 23:14,76.66,953.16,1024.97,596,-0.24,-3.84,-82,1
1617916539,2021-04-08 23:15,76.59,953.18,1024.99,596,-0.26,-3.87,-82,1
1617916599,2021-04-08 23:16,76.71,953.20,1025.00,596,-0.26,-3.85,-82,1
1617916659,2021-04-08 23:17,76.62,953.11,1024.92,596,-0.27,-3.88,-81,1
1617916719,2021-04-08 23:18,77.16,953.16,1024.97,596,-0.29,-3.80,-82,1
1617916779,2021-04-08 23:19,76.89,953.17,1024.98,596,-0.28,-3.84,-82,1
1617916839,2021-04-08 23:20,76.93,953.14,1024.95,596,-0.30,-3.85,-83,1
1617916899,2021-04-08 23:21,76.99,953.11,1024.91,596,-0.35,-3.89,-82,1
1617916959,2021-04-08 23:22,77.13,953.14,1024.95,596,-0.32,-3.84,-82,1
1617917019,2021-04-08 23:23,76.96,953.12,1024.93,596,-0.31,-3.86,-82,1
1617917079,2021-04-08 23:24,77.09,953.16,1024.97,596,-0.33,-3.86,-82,1
1617917139,2021-04-08 23:25,76.87,953.15,1024.96,596,-0.31,-3.87,-83,1
1617917199,2021-04-08 23:26,77.01,953.14,1024.95,596,-0.32,-3.86,-82,1
1617917259,2021-04-08 23:27,76.96,953.15,1024.96,596,-0.31,-3.86,-82,1
1617917319,2021-04-08 23:28,76.72,953.17,1024.97,596,-0.32,-3.91,-81,1
1617917379,2021-04-08 23:29,76.67,953.21,1025.02,596,-0.31,-3.91,-83,1
1617917439,2021-04-08 23:30,76.42,953.20,1025.01,596,-0.29,-3.93,-81,1
1617917499,2021-04-08 23:31,76.48,953.22,1025.02,596,-0.27,-3.90,-83,1
1617917559,2021-04-08 23:32,76.73,953.31,1025.12,596,-0.29,-3.88,-81,1
1617917620,2021-04-08 23:33,76.78,953.27,1025.08,596,-0.30,-3.88,-82,1
1617917680,2021-04-08 23:34,76.59,953.23,1025.03,596,-0.28,-3.89,-82,1
1617917740,2021-04-08 23:35,76.52,953.23,1025.04,596,-0.27,-3.90,-83,1
1617917800,2021-04-08 23:36,76.75,953.19,1025.00,596,-0.29,-3.88,-83,1
1617917860,2021-04-08 23:37,76.78,953.25,1025.06,596,-0.31,-3.89,-83,1
1617917920,2021-04-08 23:38,76.90,953.21,1025.02,596,-0.29,-3.85,-81,1
1617917980,2021-04-08 23:39,76.66,953.23,1025.04,596,-0.28,-3.88,-82,1
1617918040,2021-04-08 23:40,76.66,953.29,1025.10,596,-0.27,-3.87,-83,1
1617918100,2021-04-08 23:41,76.54,953.27,1025.08,596,-0.28,-3.90,-83,1
1617918160,2021-04-08 23:42,76.73,953.25,1025.06,596,-0.29,-3.88,-82,1
1617918220,2021-04-08 23:43,76.73,953.31,1025.12,596,-0.31,-3.90,-83,1
1617918280,2021-04-08 23:44,76.44,953.27,1025.07,596,-0.31,-3.95,-82,1
1617918340,2021-04-08 23:45,76.59,953.29,1025.10,596,-0.29,-3.90,-83,1
1617918400,2021-04-08 23:46,76.15,953.31,1025.11,596,-0.28,-3.97,-82,1
1617918460,2021-04-08 23:47,76.16,953.30,1025.10,596,-0.27,-3.96,-82,1
1617918520,2021-04-08 23:48,76.19,953.32,1025.13,596,-0.29,-3.97,-82,1
1617918580,2021-04-08 23:49,76.07,953.32,1025.13,596,-0.29,-3.99,-83,1
1617918640,2021-04-08 23:50,76.14,953.36,1025.17,596,-0.30,-3.99,-82,1
1617918700,2021-04-08 23:51,76.05,953.32,1025.13,596,-0.28,-3.99,-81,1
1617918760,2021-04-08 23:52,76.00,953.33,1025.14,596,-0.31,-4.03,-82,1
1617918820,2021-04-08 23:53,75.99,953.30,1025.11,596,-0.30,-4.02,-81,1
1617918880,2021-04-08 23:54,75.92,953.31,1025.12,596,-0.30,-4.03,-82,1
1617918940,2021-04-08 23:55,76.04,953.32,1025.12,596,-0.30,-4.01,-81,1
1617919000,2021-04-08 23:56,75.83,953.37,1025.17,596,-0.28,-4.03,-82,1
1617919060,2021-04-08 23:57,75.80,953.35,1025.15,596,-0.30,-4.05,-81,1
1617919120,2021-04-08 23:58,75.68,953.35,1025.16,596,-0.27,-4.04,-82,1
1617919181,2021-04-08 23:59,75.50,953.34,1025.15,596,-0.27,-4.08,-82,1