1617919241,2021-04-09 00:00,75.24,953.37,1025.17,596,-0.26,-4.11,-82,1
1617919301,2021-04-09 00:01,75.47,953.38,1025.19,596,-0.27,-4.08,-83,1
1617919361,2021-04-09 00:02,75.38,953.41,1025.22,596,-0.29,-4.12,-82,1
1617919421,2021-04-09 00:03,75.27,953.44,1025.24,596,-0.29,-4.14,-82,1
1617919481,2021-04-09 00:04,75.21,953.44,1025.25,596,-0.32,-4.17,-81,1
1617919541,2021-04-09 00:05,75.17,953.43,1025.24,596,-0.33,-4.19,-83,1
1617919601,2021-04-09 00:06,74.58,953.46,1025.27,596,-0.34,-4.31,-82,1
1617919661,2021-04-09 00:07,75.10,953.44,1025.25,596,-0.34,-4.21,-81,1
1617919721,2021-04-09 00:08,75.05,953.47,1025.28,596,-0.39,-4.27,-81,1
1617919781,2021-04-09 00:09,75.16,953.50,1025.31,596,-0.39,-4.25,-83,1
1617919841,2021-04-09 00:10,75.07,953.53,1025.34,596,-0.40,-4.28,-82,1
1617919901,2021-04-09 00:11,75.23,953.53,1025.34,596,-0.42,-4.27,-81,1
1617919961,2021-04-09 00:12,75.15,953.52,1025.33,596,-0.44,-4.30,-83,1
1617920021,2021-04-09 00:13,75.26,953.52,1025.33,596,-0.45,-4.29,-82,1
1617920081,2021-04-09 00:14,75.20,953.54,1025.35,596,-0.46,-4.31,-82,1
1617920141,2021-04-09 00:15,75.28,953.52,1025.33,596,-0.47,-4.31,-82,1
1617920201,2021-04-09 00:16,75.05,953.56,1025.37,596,-0.49,-4.37,-82,1
1617920261,2021-04-09 00:17,75.34,953.57,1025.38,596,-0.55,-4.38,-81,1
1617920321,2021-04-09 00:18,74.85,953.56,1025.36,596,-0.60,-4.51,-82,1
1617920381,2021-04-09 00:19,74.55,953.55,1025.36,596,-0.65,-4.61,-82,1
1617920441,2021-04-09 00:20,75.03,953.54,1025.35,596,-0.64,-4.52,-82,1
1617920501,2021-04-09 00:21,75.31,953.55,1025.36,596,-0.68,-4.51,-82,1
1617920561,2021-04-09 00:22,75.33,953.53,1025.34,596,-0.70,-4.52,-81,1
1617920621,2021-04-09 00:23,75.50,953.56,1025.37,596,-0.70,-4.49,-80,1
1617920682,2021-04-09 00:24,75.22,953.57,1025.38,596,-0.72,-4.56,-83,1
1617920742,2021-04-09 00:25,75.36,953.56,1025.36,596,-0.73,-4.55,-82,1
1617920802,2021-04-09 00:26,75.28,953.59,1025.40,596,-0.74,-4.57,-81,1
1617920862,2021-04-09 00:27,75.67,953.59,1025.40,596,-0.75,-4.51,-83,1
1617920922,2021-04-09 00:28,75.85,953.58,1025.39,596,-0.82,-4.55,-81,1
1617920982,2021-04-09 00:29,76.61,953.66,1025.46,596,-0.83,-4.42,-82,1
1617921042,2021-04-09 00:30,76.37,953.59,1025.40,596,-0.83,-4.47,-82,1
1617921102,2021-04-09 00:31,76.64,953.59,1025.40,596,-0.87,-4.46,-82,1
1617921162,2021-04-09 00:32,77.30,953.58,1025.39,596,-0.90,-4.37,-81,1
1617921222,2021-04-09 00:33,77.33,953.56,1025.37,596,-0.87,-4.34,-82,1
1617921282,2021-04-09 00:34,77.33,953.58,1025.38,596,-0.88,-4.35,-81,1
1617921342,2021-04-09 00:35,77.20,953.61,1025.42,596,-0.86,-4.35,-81,1
1617921402,2021-04-09 00:36,77.23,953.61,1025.42,596,-0.85,-4.34,-82,1
1617921462,2021-04-09 00:37,77.08,953.59,1025.40,596,-0.86,-4.37,-82,1
1617921522,2021-04-09 00:38,77.86,953.64,1025.44,596,-0.90,-4.28,-83,1
1617921582,2021-04-09 00:39,77.71,953.61,1025.42,596,-0.89,-4.29,-82,1
1617921642,2021-04-09 00:40,77.32,953.65,1025.46,596,-0.86,-4.33,-83,1
1617921702,2021-04-09 00:41,77.69,953.64,1025.45,596,-0.87,-4.28,-83,1
1617921762,2021-04-09 00:42,77.73,953.62,1025.43,596,-0.86,-4.26,-81,1
1617921822,2021-04-09 00:43,77.83,953.66,1025.47,596,-0.87,-4.25,-82,1
1617921882,2021-04-09 00:44,77.71,953.65,1025.46,596,-0.85,-4.26,-82,1
1617921942,2021-04-09 00:45,78.12,953.65,1025.45,596,-0.85,-4.19,-82,1
1617922002,2021-04-09 00:46,77.91,953.64,1025.44,596,-0.83,-4.20,-81,1
1617922062,2021-04-09 00:47,77.60,953.68,1025.49,596,-0.84,-4.26,-82,1
1617922122,2021-04-09 00:48,77.51,953.68,1025.49,596,-0.84,-4.28,-82,1
1617922183,2021-04-09 00:49,77.68,953.65,1025.46,596,-0.82,-4.23,-81,1
1617922243,2021-04-09 00:50,77.66,953.68,1025.49,596,-0.83,-4.24,-82,1
1617922303,2021-04-09 00:51,77.77,953.64,1025.45,596,-0.82,-4.21,-82,1
1617922363,2021-04-09 00:52,77.49,953.64,1025.44,596,-0.80,-4.24,-82,1
1617922423,2021-04-09 00:53,77.35,953.66,1025.47,596,-0.80,-4.27,-81,1
1617922483,2021-04-09 00:54,77.41,953.63,1025.44,596,-0.80,-4.26,-82,1
1617922543,2021-04-09 00:55,77.35,953.65,1025.46,596,-0.78,-4.25,-83,1
1617922603,2021-04-09 00:56,77.17,953.66,1025.47,596,-0.77,-4.27,-81,1
1617922663,2021-04-09 00:57,76.91,953.63,1025.44,596,-0.76,-4.30,-81,1
1617922723,2021-04-09 00:58,76.81,953.65,1025.46,596,-0.76,-4.32,-83,1
1617922783,2021-04-09 00:59,76.84,953.66,1025.47,596,-0.78,-4.34,-82,1
1617922843,2021-04-09 01:00,76.78,953.65,1025.46,596,-0.75,-4.32,-82,1
1617922903,2021-04-09 01:01,76.41,953.65,1025.46,596,-0.76,-4.39,-82,1
1617922963,2021-04-09 01:02,76.55,953.65,1025.45,596,-0.78,-4.39,-83,1
1617923023,2021-04-09 01:03,76.53,953.65,1025.46,596,-0.79,-4.40,-81,1
1617923083,2021-04-09 01:04,76.63,953.68,1025.48,596,-0.77,-4.36,-83,1
1617923143,2021-04-09 01:05,76.42,953.69,1025.49,596,-0.78,-4.41,-84,1
1617923203,2021-04-09 01:06,76.45,953.68,1025.49,596,-0.76,-4.38,-81,1
1617923263,2021-04-09 01:07,76.28,953.68,1025.49,596,-0.80,-4.45,-83,1
1617923323,2021-04-09 01:08,76.34,953.71,1025.52,596,-0.79,-4.43,-82,1
1617923383,2021-04-09 01:09,76.21,953.72,1025.53,596,-0.81,-4.47,-81,1
1617923443,2021-04-09 01:10,76.21,953.72,1025.52,596,-0.83,-4.49,-83,1
1617923503,2021-04-09 01:11,76.22,953.73,1025.54,596,-0.85,-4.51,-82,1
1617923563,2021-04-09 01:12,75.97,953.72,1025.53,596,-0.90,-4.60,-81,1
1617923623,2021-04-09 01:13,75.59,953.70,1025.51,596,-0.90,-4.67,-83,1
1617923684,2021-04-09 01:14,75.69,953.68,1025.49,596,-0.91,-4.66,-83,1
1617923744,2021-04-09 01:15,75.74,953.71,1025.52,596,-0.93,-4.67,-82,1
1617923804,2021-04-09 01:16,75.77,953.67,1025.48,596,-0.96,-4.70,-82,1
1617923864,2021-04-09 01:17,75.64,953.66,1025.47,596,-1.00,-4.76,-82,1
1617923924,2021-04-09 01:18,75.79,953.70,1025.50,596,-1.01,-4.74,-82,1
1617923984,2021-04-09 01:19,75.71,953.67,1025.47,596,-1.02,-4.77,-82,1
1617924044,2021-04-09 01:20,76.06,953.70,1025.50,596,-1.11,-4.79,-83,1
1617924104,2021-04-09 01:21,76.12,953.69,1025.50,596,-1.14,-4.81,-81,1
1617924164,2021-04-09 01:22,75.84,953.65,1025.45,596,-1.15,-4.87,-82,1
1617924224,2021-04-09 01:23,76.39,953.67,1025.48,596,-1.17,-4.79,-82,1
1617924284,2021-04-09 01:24,76.98,953.67,1025.48,596,-1.19,-4.71,-82,1
1617924344,2021-04-09 01:25,76.78,953.69,1025.50,596,-1.16,-4.72,-82,1
1617924404,2021-04-09 01:26,77.11,953.70,1025.51,596,-1.16,-4.66,-82,1
1617924464,2021-04-09 01:27,77.07,953.74,1025.55,596,-1.14,-4.65,-81,1
1617924524,2021-04-09 01:28,76.72,953.69,1025.50,596,-1.14,-4.71,-82,1
1617924584,2021-04-09 01:29,76.91,953.75,1025.55,596,-1.13,-4.66,-82,1
1617924644,2021-04-09 01:30,76.99,953.77,1025.58,596,-1.16,-4.68,-81,1
1617924704,2021-04-09 01:31,76.74,953.75,1025.56,596,-1.15,-4.71,-82,1
1617924764,2021-04-09 01:32,76.75,953.76,1025.57,596,-1.13,-4.69,-81,1
1617924824,2021-04-09 01:33,76.25,953.75,1025.56,596,-1.15,-4.80,-82,1
1617924884,2021-04-09 01:34,76.23,953.74,1025.55,596,-1.14,-4.79,-82,1
1617924944,2021-04-09 01:35,76.20,953.78,1025.59,596,-1.14,-4.80,-81,1
1617925004,2021-04-09 01:36,76.17,953.75,1025.56,596,-1.14,-4.80,-82,1
1617925064,2021-04-09 01:37,75.98,953.78,1025.58,596,-1.17,-4.86,-82,1
1617925125,2021-04-09 01:38,76.14,953.79,1025.60,596,-1.16,-4.83,-81,1
1617925185,2021-04-09 01:39,76.19,953.79,1025.60,596,-1.15,-4.81,-82,1
1617925245,2021-04-09 01:40,76.11,953.81,1025.62,596,-1.17,-4.84,-81,1
1617925305,2021-04-09 01:41,76.08,953.78,1025.59,596,-1.15,-4.83,-82,1
1617925365,2021-04-09 01:42,76.04,953.81,1025.62,596,-1.17,-4.85,-83,1
1617925425,2021-04-09 01:43,76.12,953.79,1025.60,596,-1.18,-4.85,-82,1
1617925485,2021-04-09 01:44,76.02,953.81,1025.62,596,-1.17,-4.86,-82,1
1617925545,2021-04-09 01:45,76.11,953.83,1025.63,596,-1.19,-4.86,-81,1
1617925605,2021-04-09 01:46,76.11,953.81,1025.62,596,-1.19,-4.86,-82,1
1617925665,2021-04-09 01:47,75.92,953.79,1025.60,596,-1.20,-4.90,-82,1
1617925725,2021-04-09 01:48,76.13,953.77,1025.58,596,-1.22,-4.89,-81,1
1617925785,2021-04-09 01:49,75.87,953.77,1025.58,596,-1.23,-4.94,-82,1
1617925845,2021-04-09 01:50,75.91,953.76,1025.56,596,-1.25,-4.95,-82,1
1617925905,2021-04-09 01:51,76.60,953.73,1025.54,596,-1.22,-4.81,-82,1
1617925965,2021-04-09 01:52,76.21,953.74,1025.55,596,-1.24,-4.89,-81,1
1617926025,2021-04-09 01:53,76.22,953.74,1025.54,596,-1.24,-4.89,-82,1
1617926085,2021-04-09 01:54,76.31,953.74,1025.55,596,-1.24,-4.87,-80,1
1617926145,2021-04-09 01:55,75.83,953.71,1025.52,596,-1.27,-4.99,-82,1
1617926205,2021-04-09 01:56,75.52,953.71,1025.52,596,-1.30,-5.07,-82,1
1617926265,2021-04-09 01:57,75.73,953.74,1025.55,596,-1.29,-5.02,-81,1
1617926325,2021-04-09 01:58,76.00,953.72,1025.53,596,-1.29,-4.98,-82,1
1617926385,2021-04-09 01:59,76.26,953.72,1025.52,596,-1.30,-4.94,-82,1
1617926445,2021-04-09 02:00,76.31,953.75,1025.56,596,-1.32,-4.95,-82,1
1617926505,2021-04-09 02:01,76.72,953.72,1025.53,596,-1.31,-4.87,-81,1
1617926565,2021-04-09 02:02,76.62,953.73,1025.54,596,-1.32,-4.90,-81,1
1617926625,2021-04-09 02:03,76.61,953.76,1025.57,596,-1.31,-4.89,-82,1
1617926686,2021-04-09 02:04,76.73,953.77,1025.57,596,-1.31,-4.87,-82,1
1617926746,2021-04-09 02:05,76.48,953.81,1025.62,596,-1.33,-4.93,-83,1
1617926806,2021-04-09 02:06,76.48,953.81,1025.62,596,-1.33,-4.93,-82,1
1617926866,2021-04-09 02:07,76.49,953.82,1025.62,596,-1.35,-4.95,-82,1
1617926926,2021-04-09 02:08,76.47,953.87,1025.67,596,-1.37,-4.97,-82,1
1617926986,2021-04-09 02:09,76.54,953.86,1025.67,596,-1.46,-5.05,-82,1
1617927046,2021-04-09 02:10,76.53,953.85,1025.66,596,-1.42,-5.01,-82,1
1617927106,2021-04-09 02:11,76.24,953.87,1025.67,596,-1.42,-5.06,-82,1
1617927166,2021-04-09 02:12,75.92,953.92,1025.73,596,-1.46,-5.16,-83,1
1617927226,2021-04-09 02:13,76.01,953.89,1025.70,596,-1.46,-5.14,-81,1
1617927286,2021-04-09 02:14,75.87,953.90,1025.71,596,-1.56,-5.26,-82,1
1617927346,2021-04-09 02:15,75.92,953.89,1025.70,596,-1.57,-5.26,-81,1
1617927406,2021-04-09 02:16,75.91,953.89,1025.70,596,-1.55,-5.25,-82,1
1617927466,2021-04-09 02:17,76.08,953.92,1025.72,596,-1.56,-5.23,-83,1
1617927526,2021-04-09 02:18,76.18,953.94,1025.74,596,-1.58,-5.23,-82,1
1617927586,2021-04-09 02:19,76.11,953.99,1025.80,596,-1.58,-5.24,-82,1
1617927646,2021-04-09 02:20,76.40,953.97,1025.78,596,-1.60,-5.21,-82,1
1617927706,2021-04-09 02:21,76.28,953.97,1025.78,596,-1.59,-5.22,-82,1
1617927766,2021-04-09 02:22,76.52,954.00,1025.81,596,-1.62,-5.21,-82,1
1617927826,2021-04-09 02:23,76.50,954.00,1025.80,596,-1.65,-5.24,-81,1
1617927886,2021-04-09 02:24,76.83,954.02,1025.82,596,-1.64,-5.17,-82,1
1617927946,2021-04-09 02:25,77.09,954.05,1025.86,596,-1.69,-5.18,-82,1
1617928006,2021-04-09 02:26,76.93,954.04,1025.84,596,-1.67,-5.19,-81,1
1617928066,2021-04-09 02:27,76.63,954.05,1025.86,596,-1.68,-5.25,-82,1
1617928127,2021-04-09 02:28,76.78,954.08,1025.89,596,-1.68,-5.22,-81,1
1617928187,2021-04-09 02:29,77.32,954.06,1025.86,596,-1.66,-5.11,-82,1
1617928247,2021-04-09 02:30,77.13,954.08,1025.89,596,-1.66,-5.14,-82,1
1617928307,2021-04-09 02:31,76.83,954.09,1025.90,596,-1.66,-5.19,-83,1
1617928367,2021-04-09 02:32,76.44,954.08,1025.88,596,-1.68,-5.28,-82,1
1617928427,2021-04-09 02:33,76.53,954.02,1025.83,596,-1.71,-5.29,-82,1
1617928487,2021-04-09 02:34,76.58,954.05,1025.86,596,-1.79,-5.36,-82,1
1617928547,2021-04-09 02:35,76.63,954.06,1025.87,596,-1.78,-5.34,-82,1
1617928607,2021-04-09 02:36,76.94,954.07,1025.88,596,-1.76,-5.27,-82,1
1617928667,2021-04-09 02:37,76.75,954.06,1025.87,596,-1.74,-5.28,-83,1
1617928727,2021-04-09 02:38,76.37,954.06,1025.86,596,-1.76,-5.37,-82,1
1617928787,2021-04-09 02:39,76.27,954.07,1025.88,596,-1.73,-5.36,-82,1
1617928847,2021-04-09 02:40,76.51,954.05,1025.85,596,-1.75,-5.33,-81,1
1617928907,2021-04-09 02:41,77.04,954.05,1025.86,596,-1.79,-5.28,-83,1
1617928967,2021-04-09 02:42,77.02,954.10,1025.91,596,-1.78,-5.28,-81,1
1617929027,2021-04-09 02:43,77.20,954.08,1025.88,596,-1.74,-5.21,-79,1
1617929087,2021-04-09 02:44,77.21,954.11,1025.92,596,-1.76,-5.23,-83,1
1617929147,2021-04-09 02:45,77.10,954.14,1025.95,596,-1.76,-5.24,-82,1
1617929207,2021-04-09 02:46,76.95,954.11,1025.92,596,-1.77,-5.28,-83,1
1617929267,2021-04-09 02:47,76.99,954.18,1025.99,596,-1.74,-5.24,-83,1
1617929327,2021-04-09 02:48,76.55,954.20,1026.01,596,-1.74,-5.32,-82,1
1617929387,2021-04-09 02:49,76.92,954.20,1026.01,596,-1.76,-5.27,-82,1
1617929447,2021-04-09 02:50,76.83,954.16,1025.97,596,-1.76,-5.29,-83,1
1617929507,2021-04-09 02:51,76.58,954.17,1025.98,596,-1.80,-5.37,-82,1
1617929568,2021-04-09 02:52,76.51,954.18,1025.98,596,-1.78,-5.36,-82,1
1617929628,2021-04-09 02:53,77.01,954.18,1025.98,596,-1.81,-5.31,-82,1
1617929688,2021-04-09 02:54,77.28,954.17,1025.97,596,-1.83,-5.28,-81,1
1617929748,2021-04-09 02:55,76.93,954.16,1025.97,596,-1.83,-5.34,-81,1
1617929808,2021-04-09 02:56,77.27,954.07,1025.88,596,-1.88,-5.33,-83,1
1617929868,2021-04-09 02:57,78.01,954.14,1025.95,596,-1.93,-5.25,-82,1
1617929928,2021-04-09 02:58,77.84,954.13,1025.94,596,-1.90,-5.25,-82,1
1617929988,2021-04-09 02:59,78.08,954.12,1025.93,596,-1.90,-5.21,-81,1
1617930048,2021-04-09 03:00,77.88,954.13,1025.94,596,-1.92,-5.27,-82,1
1617930108,2021-04-09 03:01,77.77,954.11,1025.92,596,-1.90,-5.27,-83,1
1617930168,2021-04-09 03:02,77.65,954.11,1025.92,596,-1.89,-5.28,-82,1
1617930228,2021-04-09 03:03,77.58,954.11,1025.91,596,-1.87,-5.27,-81,1
1617930288,2021-04-09 03:04,77.64,954.12,1025.92,596,-1.87,-5.26,-82,1
1617930348,2021-04-09 03:05,77.23,954.13,1025.93,596,-1.89,-5.35,-82,1
1617930408,2021-04-09 03:06,78.12,954.13,1025.93,596,-1.88,-5.19,-82,1
1617930468,2021-04-09 03:07,77.87,954.10,1025.91,596,-1.89,-5.24,-82,1
1617930528,2021-04-09 03:08,77.49,954.16,1025.97,596,-1.89,-5.30,-82,1
1617930588,2021-04-09 03:09,77.03,954.22,1026.02,596,-1.91,-5.40,-82,1
1617930648,2021-04-09 03:10,76.74,954.17,1025.98,596,-1.89,-5.43,-83,1
1617930708,2021-04-09 03:11,76.09,954.19,1025.99,596,-1.88,-5.53,-81,1
1617930768,2021-04-09 03:12,75.78,954.28,1026.08,596,-1.88,-5.59,-83,1
1617930828,2021-04-09 03:13,75.48,954.23,1026.04,596,-1.91,-5.67,-82,1
1617930888,2021-04-09 03:14,75.80,954.25,1026.06,596,-1.96,-5.66,-83,1
1617930948,2021-04-09 03:15,75.54,954.23,1026.04,596,-2.08,-5.82,-82,1
1617931008,2021-04-09 03:16,75.76,954.24,1026.05,596,-2.05,-5.76,-82,1
1617931068,2021-04-09 03:17,76.09,954.24,1026.05,596,-2.06,-5.71,-82,1
1617931129,2021-04-09 03:18,76.01,954.21,1026.02,596,-2.08,-5.74,-83,1
1617931189,2021-04-09 03:19,76.14,954.23,1026.03,596,-2.08,-5.72,-82,1
1617931249,2021-04-09 03:20,76.95,954.22,1026.03,596,-2.15,-5.65,-83,1
1617931309,2021-04-09 03:21,77.14,954.20,1026.01,596,-2.19,-5.65,-82,1
1617931369,2021-04-09 03:22,77.61,954.18,1025.98,596,-2.24,-5.62,-81,1
1617931429,2021-04-09 03:23,77.61,954.13,1025.94,596,-2.21,-5.60,-82,1
1617931489,2021-04-09 03:24,77.69,954.17,1025.98,596,-2.21,-5.58,-82,1
1617931549,2021-04-09 03:25,77.77,954.19,1025.99,596,-2.22,-5.58,-81,1
1617931609,2021-04-09 03:26,77.96,954.19,1026.00,596,-2.22,-5.55,-82,1
1617931669,2021-04-09 03:27,78.76,954.18,1025.99,596,-2.23,-5.42,-82,1
1617931729,2021-04-09 03:28,78.63,954.17,1025.98,596,-2.22,-5.43,-82,1
1617931789,2021-04-09 03:29,78.51,954.20,1026.00,596,-2.19,-5.42,-83,1
1617931849,2021-04-09 03:30,78.26,954.18,1025.98,596,-2.20,-5.48,-81,1
1617931909,2021-04-09 03:31,78.19,954.18,1025.99,596,-2.18,-5.47,-81,1
1617931969,2021-04-09 03:32,77.70,954.19,1026.00,596,-2.18,-5.55,-82,1
1617932029,2021-04-09 03:33,77.43,954.20,1026.01,596,-2.16,-5.58,-82,1
1617932089,2021-04-09 03:34,77.41,954.22,1026.03,596,-2.18,-5.60,-81,1
1617932149,2021-04-09 03:35,77.13,954.20,1026.01,596,-2.18,-5.65,-83,1
1617932209,2021-04-09 03:36,76.94,954.22,1026.02,596,-2.16,-5.66,-82,1
1617932269,2021-04-09 03:37,76.94,954.24,1026.04,596,-2.17,-5.67,-81,1
1617932329,2021-04-09 03:38,76.70,954.23,1026.04,596,-2.22,-5.76,-82,1
1617932389,2021-04-09 03:39,76.70,954.23,1026.04,596,-2.21,-5.75,-82,1
1617932449,2021-04-09 03:40,76.68,954.25,1026.06,596,-2.24,-5.78,-81,1
1617932509,2021-04-09 03:41,76.87,954.28,1026.09,596,-2.26,-5.77,-83,1
1617932569,2021-04-09 03:42,77.30,954.31,1026.11,596,-2.26,-5.70,-82,1
1617932630,2021-04-09 03:43,78.06,954.31,1026.12,596,-2.32,-5.63,-81,1
1617932690,2021-04-09 03:44,78.24,954.29,1026.10,596,-2.33,-5.60,-82,1
1617932750,2021-04-09 03:45,78.54,954.29,1026.10,596,-2.34,-5.57,-82,1
1617932810,2021-04-09 03:46,78.83,954.30,1026.11,596,-2.36,-5.54,-82,1
1617932870,2021-04-09 03:47,78.70,954.26,1026.07,596,-2.38,-5.58,-81,1
1617932930,2021-04-09 03:48,78.90,954.25,1026.05,596,-2.39,-5.55,-84,1
1617932990,2021-04-09 03:49,79.23,954.25,1026.06,596,-2.42,-5.53,-81,1
1617933050,2021-04-09 03:50,79.28,954.24,1026.04,596,-2.42,-5.52,-81,1
1617933110,2021-04-09 03:51,79.59,954.24,1026.05,596,-2.41,-5.46,-82,1
1617933170,2021-04-09 03:52,79.51,954.21,1026.02,596,-2.44,-5.50,-82,1
1617933230,2021-04-09 03:53,79.90,954.17,1025.98,596,-2.43,-5.43,-82,1
1617933290,2021-04-09 03:54,79.68,954.15,1025.96,596,-2.42,-5.45,-82,1
1617933350,2021-04-09 03:55,79.79,954.17,1025.98,596,-2.42,-5.43,-82,1
1617933410,2021-04-09 03:56,79.42,954.18,1025.98,596,-2.43,-5.51,-82,1
1617933470,2021-04-09 03:57,79.76,954.19,1026.00,596,-2.42,-5.44,-82,1
1617933530,2021-04-09 03:58,79.71,954.18,1025.99,596,-2.42,-5.45,-80,1
1617933590,2021-04-09 03:59,79.52,954.15,1025.96,596,-2.45,-5.51,-82,1
1617933650,2021-04-09 04:00,80.14,954.12,1025.93,596,-2.45,-5.41,-82,1
1617933710,2021-04-09 04:01,79.89,954.12,1025.93,596,-2.45,-5.45,-81,1
1617933770,2021-04-09 04:02,80.30,954.12,1025.93,596,-2.46,-5.39,-82,1
1617933830,2021-04-09 04:03,80.26,954.12,1025.93,596,-2.43,-5.37,-81,1
1617933890,2021-04-09 04:04,79.76,954.14,1025.95,596,-2.43,-5.45,-81,1
1617933950,2021-04-09 04:05,80.58,954.18,1025.99,596,-2.46,-5.34,-81,1
1617934010,2021-04-09 04:06,80.02,954.18,1025.99,596,-2.45,-5.43,-80,1
1617934070,2021-04-09 04:07,79.99,954.18,1025.98,596,-2.45,-5.43,-82,1
1617934131,2021-04-09 04:08,79.79,954.17,1025.98,596,-2.45,-5.47,-82,1
1617934191,2021-04-09 04:09,80.04,954.20,1026.00,596,-2.44,-5.41,-81,1
1617934251,2021-04-09 04:10,79.87,954.19,1026.00,596,-2.44,-5.44,-83,1
1617934311,2021-04-09 04:11,79.66,954.18,1025.98,596,-2.46,-5.50,-82,1
1617934371,2021-04-09 04:12,80.26,954.18,1025.98,596,-2.48,-5.42,-81,1
1617934431,2021-04-09 04:13,80.12,954.16,1025.97,596,-2.47,-5.43,-81,1
1617934491,2021-04-09 04:14,80.29,954.17,1025.98,596,-2.48,-5.41,-81,1
1617934551,2021-04-09 04:15,79.98,954.16,1025.96,596,-2.46,-5.44,-82,1
1617934611,2021-04-09 04:16,79.83,954.15,1025.96,596,-2.47,-5.48,-82,1
1617934671,2021-04-09 04:17,79.98,954.20,1026.01,596,-2.49,-5.47,-82,1
1617934731,2021-04-09 04:18,79.99,954.18,1025.99,596,-2.48,-5.46,-82,1
1617934791,2021-04-09 04:19,80.84,954.18,1025.99,596,-2.50,-5.34,-82,1
1617934851,2021-04-09 04:20,80.60,954.20,1026.01,596,-2.48,-5.36,-82,1
1617934911,2021-04-09 04:21,80.49,954.18,1025.99,596,-2.51,-5.41,-83,1
1617934971,2021-04-09 04:22,80.86,954.17,1025.98,596,-2.50,-5.34,-81,1
1617935031,2021-04-09 04:23,80.61,954.17,1025.97,596,-2.49,-5.37,-81,1
1617935091,2021-04-09 04:24,80.79,954.18,1025.99,596,-2.48,-5.33,-83,1
1617935151,2021-04-09 04:25,80.48,954.20,1026.01,596,-2.48,-5.38,-82,1
1617935211,2021-04-09 04:26,80.95,954.17,1025.97,596,-2.48,-5.30,-83,1
1617935271,2021-04-09 04:27,80.48,954.17,1025.98,596,-2.48,-5.38,-81,1
1617935331,2021-04-09 04:28,80.15,954.20,1026.00,596,-2.47,-5.42,-82,1
1617935391,2021-04-09 04:29,80.48,954.16,1025.97,596,-2.47,-5.37,-81,1
1617935451,2021-04-09 04:30,80.21,954.12,1025.93,596,-2.50,-5.44,-80,1
1617935511,2021-04-09 04:31,80.19,954.11,1025.91,596,-2.49,-5.44,-81,1
1617935571,2021-04-09 04:32,80.46,954.11,1025.92,596,-2.48,-5.38,-82,1
1617935632,2021-04-09 04:33,80.81,954.12,1025.93,596,-2.47,-5.32,-83,1
1617935692,2021-04-09 04:34,80.33,954.12,1025.93,596,-2.48,-5.40,-82,1
1617935752,2021-04-09 04:35,80.45,954.12,1025.93,596,-2.48,-5.38,-82,1
1617935812,2021-04-09 04:36,80.64,954.12,1025.93,596,-2.47,-5.34,-81,1
1617935872,2021-04-09 04:37,80.53,954.14,1025.95,596,-2.46,-5.35,-82,1
1617935932,2021-04-09 04:38,80.63,954.10,1025.91,596,-2.47,-5.35,-82,1
1617935992,2021-04-09 04:39,80.03,954.11,1025.92,596,-2.46,-5.43,-81,1
1617936052,2021-04-09 04:40,80.15,954.12,1025.92,596,-2.45,-5.40,-82,1
1617936112,2021-04-09 04:41,80.25,954.10,1025.90,596,-2.45,-5.39,-79,1
1617936172,2021-04-09 04:42,80.24,954.08,1025.89,596,-2.42,-5.36,-82,1
1617936232,2021-04-09 04:43,80.19,954.07,1025.87,596,-2.40,-5.35,-81,1
1617936292,2021-04-09 04:44,79.64,954.07,1025.88,596,-2.39,-5.43,-82,1
1617936352,2021-04-09 04:45,79.21,954.10,1025.91,596,-2.39,-5.50,-84,1
1617936412,2021-04-09 04:46,78.53,954.10,1025.90,596,-2.38,-5.61,-81,1
1617936472,2021-04-09 04:47,78.42,954.11,1025.92,596,-2.39,-5.63,-81,1
1617936532,2021-04-09 04:48,78.18,954.12,1025.93,596,-2.40,-5.68,-83,1
1617936592,2021-04-09 04:49,78.00,954.12,1025.93,596,-2.39,-5.70,-82,1
1617936652,2021-04-09 04:50,77.72,954.11,1025.92,596,-2.43,-5.79,-82,1
1617936712,2021-04-09 04:51,77.81,954.12,1025.92,596,-2.49,-5.83,-81,1
1617936772,2021-04-09 04:52,78.09,954.07,1025.88,596,-2.46,-5.76,-81,1
1617936832,2021-04-09 04:53,78.15,954.05,1025.86,596,-2.47,-5.76,-81,1
1617936892,2021-04-09 04:54,78.08,954.06,1025.87,596,-2.48,-5.78,-80,1
1617936952,2021-04-09 04:55,77.97,954.07,1025.87,596,-2.48,-5.80,-82,1
1617937012,2021-04-09 04:56,77.91,954.05,1025.86,596,-2.47,-5.80,-82,1
1617937072,2021-04-09 04:57,77.89,954.03,1025.83,596,-2.52,-5.85,-82,1
1617937132,2021-04-09 04:58,77.97,954.09,1025.90,596,-2.50,-5.82,-81,1
1617937193,2021-04-09 04:59,78.02,954.06,1025.87,596,-2.54,-5.85,-82,1
1617937253,2021-04-09 05:00,78.64,954.07,1025.88,596,-2.59,-5.79,-82,1
1617937313,2021-04-09 05:01,78.80,954.09,1025.89,596,-2.56,-5.74,-82,1
1617937373,2021-04-09 05:02,78.58,954.11,1025.92,596,-2.53,-5.74,-82,1
1617937433,2021-04-09 05:03,78.76,954.08,1025.89,596,-2.58,-5.76,-81,1
1617937493,2021-04-09 05:04,78.78,954.08,1025.88,596,-2.62,-5.80,-81,1
1617937553,2021-04-09 05:05,78.78,954.07,1025.87,596,-2.63,-5.81,-81,1
1617937613,2021-04-09 05:06,78.69,954.08,1025.89,596,-2.64,-5.83,-83,1
1617937673,2021-04-09 05:07,78.18,954.07,1025.87,596,-2.66,-5.94,-82,1
1617937733,2021-04-09 05:08,78.68,954.03,1025.84,596,-2.65,-5.84,-81,1
1617937793,2021-04-09 05:09,79.53,954.06,1025.87,596,-2.64,-5.69,-82,1
1617937853,2021-04-09 05:10,78.14,954.12,1025.93,596,-2.67,-5.95,-81,1
1617937913,2021-04-09 05:11,77.75,954.10,1025.91,596,-2.65,-6.00,-82,1
1617937973,2021-04-09 05:12,77.29,954.11,1025.92,596,-2.66,-6.09,-82,1
1617938033,2021-04-09 05:13,76.95,954.13,1025.94,596,-2.68,-6.16,-83,1
1617938093,2021-04-09 05:14,76.93,954.04,1025.84,596,-2.67,-6.16,-81,1
1617938153,2021-04-09 05:15,76.75,954.05,1025.86,596,-2.68,-6.20,-82,1
1617938213,2021-04-09 05:16,76.37,954.07,1025.87,596,-2.70,-6.28,-82,1
1617938273,2021-04-09 05:17,76.29,954.11,1025.92,596,-2.71,-6.31,-83,1
1617938333,2021-04-09 05:18,76.15,954.10,1025.91,596,-2.72,-6.34,-81,1
1617938393,2021-04-09 05:19,75.96,954.07,1025.87,596,-2.72,-6.37,-82,1
1617938453,2021-04-09 05:20,76.01,954.09,1025.89,596,-2.73,-6.37,-82,1
1617938513,2021-04-09 05:21,75.94,954.10,1025.91,596,-2.72,-6.37,-82,1
1617938573,2021-04-09 05:22,75.92,954.05,1025.86,596,-2.72,-6.38,-82,1
1617938633,2021-04-09 05:23,75.78,954.05,1025.85,596,-2.76,-6.44,-81,1
1617938694,2021-04-09 05:24,75.93,954.08,1025.89,596,-2.77,-6.43,-82,1
1617938754,2021-04-09 05:25,76.03,954.09,1025.90,596,-2.80,-6.44,-82,1
1617938814,2021-04-09 05:26,75.75,954.10,1025.91,596,-2.79,-6.48,-81,1
1617938874,2021-04-09 05:27,75.74,954.10,1025.90,596,-2.87,-6.56,-81,1
1617938934,2021-04-09 05:28,75.32,954.07,1025.88,596,-2.90,-6.66,-82,1
1617938994,2021-04-09 05:29,75.51,954.08,1025.89,596,-2.89,-6.61,-82,1
1617939054,2021-04-09 05:30,75.68,954.06,1025.87,596,-2.90,-6.59,-81,1
1617939114,2021-04-09 05:31,76.06,954.06,1025.87,596,-2.89,-6.52,-81,1
1617939174,2021-04-09 05:32,76.03,954.04,1025.84,596,-2.90,-6.53,-82,1
1617939234,2021-04-09 05:33,76.11,954.02,1025.83,596,-2.90,-6.52,-81,1
1617939294,2021-04-09 05:34,76.22,954.04,1025.85,596,-2.87,-6.47,-82,1
1617939354,2021-04-09 05:35,76.29,954.05,1025.86,596,-2.91,-6.50,-81,1
1617939414,2021-04-09 05:36,76.21,954.06,1025.87,596,-2.91,-6.51,-81,1
1617939474,2021-04-09 05:37,76.22,954.06,1025.87,596,-2.91,-6.51,-81,1
1617939534,2021-04-09 05:38,76.17,954.07,1025.88,596,-2.94,-6.55,-82,1
1617939594,2021-04-09 05:39,75.44,954.07,1025.88,596,-2.92,-6.66,-82,1
1617939654,2021-04-09 05:40,75.22,954.08,1025.89,596,-2.96,-6.73,-81,1
1617939714,2021-04-09 05:41,75.07,954.07,1025.88,596,-2.95,-6.75,-83,1
1617939774,2021-04-09 05:42,75.01,954.13,1025.94,596,-2.97,-6.78,-82,1
1617939834,2021-04-09 05:43,74.80,954.10,1025.91,596,-2.99,-6.83,-80,1
1617939894,2021-04-09 05:44,74.80,954.14,1025.95,596,-3.04,-6.88,-81,1
1617939954,2021-04-09 05:45,74.61,954.13,1025.94,596,-3.15,-7.02,-82,1
1617940014,2021-04-09 05:46,74.67,954.12,1025.93,596,-3.18,-7.04,-81,1
1617940074,2021-04-09 05:47,74.96,954.12,1025.92,596,-3.28,-7.09,-83,1
1617940135,2021-04-09 05:48,74.65,954.12,1025.93,596,-3.27,-7.13,-82,1
1617940195,2021-04-09 05:49,75.33,954.09,1025.90,596,-3.27,-7.01,-82,1
1617940255,2021-04-09 05:50,75.55,954.07,1025.88,596,-3.28,-6.99,-81,1
1617940315,2021-04-09 05:51,75.67,954.09,1025.90,596,-3.29,-6.98,-82,1
1617940375,2021-04-09 05:52,75.83,954.05,1025.86,596,-3.32,-6.98,-81,1
1617940435,2021-04-09 05:53,75.58,954.08,1025.89,596,-3.35,-7.05,-81,1
1617940495,2021-04-09 05:54,75.69,954.07,1025.87,596,-3.31,-6.99,-81,1
1617940555,2021-04-09 05:55,75.81,954.08,1025.88,596,-3.33,-6.99,-81,1
1617940615,2021-04-09 05:56,75.72,954.06,1025.87,596,-3.32,-7.00,-82,1
1617940675,2021-04-09 05:57,75.42,954.06,1025.86,596,-3.34,-7.07,-81,1
1617940735,2021-04-09 05:58,75.31,954.06,1025.87,596,-3.31,-7.06,-81,1
1617940795,2021-04-09 05:59,75.37,954.01,1025.81,596,-3.33,-7.07,-83,1
1617940855,2021-04-09 06:00,75.38,954.10,1025.91,596,-3.33,-7.06,-82,1
1617940915,2021-04-09 06:01,75.61,954.11,1025.91,596,-3.40,-7.09,-82,1
1617940975,2021-04-09 06:02,75.39,954.04,1025.85,596,-3.37,-7.10,-81,1
1617941035,2021-04-09 06:03,75.34,954.10,1025.91,596,-3.35,-7.09,-84,1
1617941095,2021-04-09 06:04,75.28,954.13,1025.94,596,-3.38,-7.13,-82,1
1617941155,2021-04-09 06:05,75.20,954.16,1025.96,596,-3.37,-7.13,-82,1
1617941215,2021-04-09 06:06,75.25,954.10,1025.91,596,-3.38,-7.13,-81,1
1617941275,2021-04-09 06:07,75.12,954.11,1025.92,596,-3.36,-7.14,-81,1
1617941335,2021-04-09 06:08,75.25,954.15,1025.96,596,-3.37,-7.12,-81,1
1617941395,2021-04-09 06:09,75.27,954.09,1025.90,596,-3.34,-7.09,-82,1
1617941455,2021-04-09 06:10,75.22,954.08,1025.89,596,-3.34,-7.10,-81,1
1617941515,2021-04-09 06:11,75.14,954.05,1025.86,596,-3.34,-7.12,-82,1
1617941575,2021-04-09 06:12,75.16,954.02,1025.83,596,-3.35,-7.12,-82,1
1617941635,2021-04-09 06:13,75.17,954.04,1025.85,596,-3.33,-7.10,-82,1
1617941696,2021-04-09 06:14,74.86,954.01,1025.81,596,-3.34,-7.16,-82,1
1617941756,2021-04-09 06:15,75.15,954.00,1025.81,596,-3.36,-7.13,-82,1
1617941816,2021-04-09 06:16,75.24,953.98,1025.78,596,-3.34,-7.10,-82,1
1617941876,2021-04-09 06:17,75.19,954.00,1025.81,596,-3.33,-7.10,-83,1
1617941936,2021-04-09 06:18,74.94,954.01,1025.82,596,-3.36,-7.17,-82,1
1617941996,2021-04-09 06:19,74.95,954.01,1025.82,596,-3.37,-7.18,-81,1
1617942056,2021-04-09 06:20,75.00,954.03,1025.84,596,-3.37,-7.17,-82,1
1617942116,2021-04-09 06:21,74.99,954.00,1025.81,596,-3.35,-7.15,-81,1
1617942176,2021-04-09 06:22,75.08,954.04,1025.84,596,-3.37,-7.15,-81,1
1617942236,2021-04-09 06:23,75.00,954.04,1025.85,596,-3.37,-7.17,-81,1
1617942296,2021-04-09 06:24,75.03,954.02,1025.83,596,-3.36,-7.15,-82,1
1617942358,2021-04-09 06:25,74.82,954.07,1025.87,596,-3.36,-7.19,-81,1
1617942419,2021-04-09 06:26,74.75,954.05,1025.86,596,-3.35,-7.19,-80,1
1617942479,2021-04-09 06:27,74.73,954.02,1025.83,596,-3.36,-7.21,-81,1
1617942539,2021-04-09 06:28,74.77,954.04,1025.84,596,-3.33,-7.17,-82,1
1617942599,2021-04-09 06:29,74.61,954.04,1025.84,596,-3.34,-7.21,-83,1
1617942659,2021-04-09 06:30,74.69,954.07,1025.88,596,-3.33,-7.18,-81,1
1617942719,2021-04-09 06:31,74.70,954.09,1025.90,596,-3.35,-7.20,-81,1
1617942779,2021-04-09 06:32,74.63,954.09,1025.90,596,-3.34,-7.20,-82,1
1617942839,2021-04-09 06:33,74.70,954.13,1025.94,596,-3.35,-7.20,-81,1
1617942899,2021-04-09 06:34,74.78,954.10,1025.91,596,-3.37,-7.21,-82,1
1617942959,2021-04-09 06:35,74.85,954.07,1025.88,596,-3.36,-7.18,-81,1
1617943019,2021-04-09 06:36,74.94,954.13,1025.94,596,-3.34,-7.15,-82,1
1617943079,2021-04-09 06:37,74.86,954.08,1025.89,596,-3.33,-7.15,-82,1
1617943139,2021-04-09 06:38,74.81,954.07,1025.88,596,-3.31,-7.14,-81,1
1617943199,2021-04-09 06:39,74.85,954.09,1025.90,596,-3.32,-7.14,-84,1
1617943259,2021-04-09 06:40,74.80,954.13,1025.94,596,-3.32,-7.15,-81,1
1617943319,2021-04-09 06:41,74.93,954.10,1025.91,596,-3.33,-7.14,-82,1
1617943379,2021-04-09 06:42,74.92,954.13,1025.94,596,-3.33,-7.14,-81,1
1617943439,2021-04-09 06:43,75.24,954.14,1025.95,596,-3.33,-7.09,-81,1
1617943499,2021-04-09 06:44,75.31,954.10,1025.91,596,-3.30,-7.05,-80,1
1617943559,2021-04-09 06:45,75.39,954.12,1025.93,596,-3.30,-7.03,-82,1
1617943619,2021-04-09 06:46,75.59,954.13,1025.94,596,-3.28,-6.98,-82,1
1617943679,2021-04-09 06:47,75.67,954.11,1025.92,596,-3.26,-6.95,-81,1
1617943739,2021-04-09 06:48,75.48,954.15,1025.95,596,-3.26,-6.98,-82,1
1617943799,2021-04-09 06:49,75.74,954.16,1025.97,596,-3.25,-6.92,-81,1
1617943859,2021-04-09 06:50,75.69,954.15,1025.96,596,-3.23,-6.91,-82,1
1617943920,2021-04-09 06:52,75.89,954.15,1025.96,596,-3.22,-6.87,-82,1
1617943980,2021-04-09 06:53,75.68,954.15,1025.96,596,-3.21,-6.90,-82,1
1617944040,2021-04-09 06:54,75.68,954.16,1025.97,596,-3.21,-6.90,-82,1
1617944100,2021-04-09 06:55,75.96,954.15,1025.96,596,-3.21,-6.85,-80,1
1617944160,2021-04-09 06:56,76.08,954.12,1025.93,596,-3.16,-6.78,-82,1
1617944220,2021-04-09 06:57,76.10,954.10,1025.91,596,-3.15,-6.77,-81,1
1617944280,2021-04-09 06:58,76.04,954.11,1025.91,596,-3.12,-6.75,-82,1
1617944340,2021-04-09 06:59,76.01,954.09,1025.90,596,-3.11,-6.74,-81,1
1617944400,2021-04-09 07:00,76.32,954.12,1025.92,596,-3.08,-6.66,-83,1
1617944460,2021-04-09 07:01,76.42,954.14,1025.95,596,-3.06,-6.62,-82,1
1617944520,2021-04-09 07:02,76.57,954.14,1025.95,596,-3.04,-6.58,-81,1
1617944580,2021-04-09 07:03,76.57,954.16,1025.97,596,-3.01,-6.55,-81,1
1617944640,2021-04-09 07:04,76.28,954.17,1025.98,596,-2.99,-6.58,-82,1
1617944700,2021-04-09 07:05,76.35,954.17,1025.97,596,-2.98,-6.56,-81,1
1617944760,2021-04-09 07:06,76.34,954.17,1025.98,596,-2.96,-6.54,-82,1
1617944820,2021-04-09 07:07,76.21,954.18,1025.99,596,-2.96,-6.56,-81,1
1617944880,2021-04-09 07:08,76.15,954.15,1025.95,596,-2.97,-6.58,-81,1
1617944940,2021-04-09 07:09,76.37,954.17,1025.98,596,-2.93,-6.50,-82,1
1617945000,2021-04-09 07:10,76.28,954.19,1026.00,596,-2.91,-6.50,-82,1
1617945060,2021-04-09 07:11,76.47,954.16,1025.96,596,-2.87,-6.43,-82,1
1617945120,2021-04-09 07:12,76.32,954.17,1025.98,596,-2.87,-6.46,-82,1
1617945180,2021-04-09 07:13,76.42,954.18,1025.99,596,-2.84,-6.41,-82,1
1617945240,2021-04-09 07:14,76.59,954.18,1025.99,596,-2.83,-6.37,-82,1
1617945300,2021-04-09 07:15,76.60,954.14,1025.95,596,-2.82,-6.36,-81,1
1617945360,2021-04-09 07:16,76.67,954.12,1025.92,596,-2.78,-6.31,-81,1
1617945420,2021-04-09 07:17,76.71,954.10,1025.91,596,-2.77,-6.29,-82,1
1617945481,2021-04-09 07:18,76.69,954.11,1025.92,596,-2.75,-6.28,-82,1
1617945541,2021-04-09 07:19,76.76,954.08,1025.89,596,-2.73,-6.25,-83,1
1617945601,2021-04-09 07:20,76.78,954.09,1025.90,596,-2.68,-6.19,-81,1
1617945661,2021-04-09 07:21,76.82,954.10,1025.90,596,-2.69,-6.20,-81,1
1617945721,2021-04-09 07:22,76.87,954.07,1025.87,596,-2.65,-6.15,-81,1
1617945781,2021-04-09 07:23,76.90,954.16,1025.97,596,-2.65,-6.14,-82,1
1617945841,2021-04-09 07:24,77.13,954.16,1025.97,596,-2.66,-6.11,-82,1
1617945901,2021-04-09 07:25,77.10,954.17,1025.98,596,-2.64,-6.10,-81,1
1617945961,2021-04-09 07:26,76.92,954.17,1025.98,596,-2.63,-6.12,-82,1
1617946021,2021-04-09 07:27,77.39,954.15,1025.96,596,-2.59,-6.00,-81,1
1617946081,2021-04-09 07:28,77.53,954.15,1025.96,596,-2.55,-5.94,-81,1
1617946141,2021-04-09 07:29,77.27,954.11,1025.91,596,-2.52,-5.95,-82,1
1617946201,2021-04-09 07:30,77.60,954.11,1025.92,596,-2.46,-5.84,-82,1
1617946261,2021-04-09 07:31,77.73,954.09,1025.90,596,-2.43,-5.79,-82,1
1617946321,2021-04-09 07:32,77.77,954.07,1025.88,596,-2.40,-5.75,-82,1
1617946381,2021-04-09 07:33,78.05,954.07,1025.88,596,-2.35,-5.66,-82,1
1617946441,2021-04-09 07:34,77.86,954.08,1025.89,596,-2.31,-5.65,-82,1
1617946501,2021-04-09 07:35,78.03,954.08,1025.89,596,-2.28,-5.59,-82,1
1617946561,2021-04-09 07:36,78.08,954.09,1025.90,596,-2.23,-5.54,-82,1
1617946621,2021-04-09 07:37,78.14,954.12,1025.93,596,-2.19,-5.49,-83,1
1617946681,2021-04-09 07:38,78.14,954.15,1025.95,596,-2.16,-5.46,-81,1
1617946741,2021-04-09 07:39,78.46,954.17,1025.98,596,-2.12,-5.36,-80,1
1617946801,2021-04-09 07:40,78.55,954.17,1025.98,596,-2.08,-5.31,-82,1
1617946861,2021-04-09 07:41,78.45,954.18,1025.99,596,-2.05,-5.30,-82,1
1617946921,2021-04-09 07:42,78.62,954.10,1025.90,596,-2.03,-5.25,-82,1
1617946982,2021-04-09 07:43,78.72,954.11,1025.92,596,-1.97,-5.17,-82,1
1617947042,2021-04-09 07:44,78.79,954.12,1025.92,596,-1.93,-5.12,-82,1
1617947102,2021-04-09 07:45,78.53,954.10,1025.90,596,-1.91,-5.15,-82,1
1617947162,2021-04-09 07:46,78.78,954.10,1025.91,596,-1.85,-5.05,-82,1
1617947222,2021-04-09 07:47,78.99,954.04,1025.85,596,-1.82,-4.98,-81,1
1617947282,2021-04-09 07:48,78.92,954.06,1025.86,596,-1.79,-4.97,-83,1
1617947342,2021-04-09 07:49,78.89,954.04,1025.84,596,-1.77,-4.95,-82,1
1617947402,2021-04-09 07:50,78.88,954.03,1025.84,596,-1.71,-4.89,-82,1
1617947462,2021-04-09 07:51,79.00,954.04,1025.85,596,-1.67,-4.83,-82,1
1617947522,2021-04-09 07:52,79.02,954.09,1025.90,596,-1.64,-4.80,-83,1
1617947582,2021-04-09 07:53,78.82,954.04,1025.85,596,-1.60,-4.80,-82,1
1617947642,2021-04-09 07:54,79.33,954.04,1025.84,596,-1.55,-4.66,-82,1
1617947702,2021-04-09 07:55,78.95,954.06,1025.87,596,-1.49,-4.67,-83,1
1617947762,2021-04-09 07:56,80.90,954.04,1025.85,596,-1.48,-4.33,-82,1
1617947822,2021-04-09 07:57,80.69,953.99,1025.80,596,-1.33,-4.22,-82,1
1617947882,2021-04-09 07:58,80.10,954.01,1025.82,596,-1.28,-4.27,-82,1
1617947942,2021-04-09 07:59,79.85,953.98,1025.79,596,-1.24,-4.27,-82,1
1617948002,2021-04-09 08:00,79.50,953.98,1025.79,596,-1.20,-4.29,-83,1
1617948062,2021-04-09 08:01,79.84,954.03,1025.84,596,-1.16,-4.20,-81,1
1617948122,2021-04-09 08:02,79.61,954.01,1025.82,596,-1.11,-4.19,-82,1
1617948182,2021-04-09 08:03,79.32,954.03,1025.84,596,-1.06,-4.19,-81,1
1617948242,2021-04-09 08:04,79.38,954.00,1025.81,596,-1.01,-4.13,-83,1
1617948303,2021-04-09 08:05,79.00,954.01,1025.82,596,-0.97,-4.15,-80,1
1617948363,2021-04-09 08:06,78.66,954.02,1025.83,596,-0.96,-4.20,-83,1
1617948423,2021-04-09 08:07,78.78,953.97,1025.77,596,-0.89,-4.11,-82,1
1617948483,2021-04-09 08:08,78.96,954.04,1025.85,596,-0.86,-4.05,-81,1
1617948543,2021-04-09 08:09,78.86,953.98,1025.79,596,-0.81,-4.02,-82,1
1617948603,2021-04-09 08:10,78.79,953.99,1025.80,596,-0.77,-3.99,-82,1
1617948663,2021-04-09 08:11,78.78,953.98,1025.79,596,-0.73,-3.96,-82,1
1617948723,2021-04-09 08:12,78.71,954.00,1025.81,596,-0.68,-3.92,-82,1
1617948783,2021-04-09 08:13,78.64,953.98,1025.79,596,-0.63,-3.88,-83,1
1617948843,2021-04-09 08:14,78.82,954.00,1025.81,596,-0.58,-3.80,-82,1
1617948903,2021-04-09 08:15,78.70,953.99,1025.79,596,-0.63,-3.87,-82,1
1617948963,2021-04-09 08:16,78.42,954.00,1025.80,596,-0.48,-3.77,-82,1
1617949023,2021-04-09 08:17,78.46,953.91,1025.71,596,-0.42,-3.71,-82,1
1617949083,2021-04-09 08:18,75.55,953.95,1025.76,596,-0.32,-4.12,-82,1
1617949143,2021-04-09 08:19,75.24,953.94,1025.75,596,-0.27,-4.12,-82,1
1617949203,2021-04-09 08:20,75.02,953.93,1025.73,596,-0.21,-4.10,-82,1
1617949263,2021-04-09 08:21,74.54,953.91,1025.72,596,-0.12,-4.10,-83,1
1617949323,2021-04-09 08:22,73.68,953.92,1025.73,596,-0.05,-4.19,-82,1
1617949383,2021-04-09 08:23,72.94,953.97,1025.77,596,0.02,-4.25,-82,1
1617949443,2021-04-09 08:24,72.90,953.92,1025.73,596,0.08,-4.20,-83,1
1617949503,2021-04-09 08:25,73.56,953.95,1025.76,596,0.14,-4.02,-81,1
1617949563,2021-04-09 08:26,74.04,953.92,1025.73,596,0.19,-3.89,-82,1
1617949623,2021-04-09 08:27,73.21,953.95,1025.76,596,0.26,-3.97,-84,1
1617949684,2021-04-09 08:28,73.34,953.98,1025.78,596,0.31,-3.90,-81,1
1617949744,2021-04-09 08:29,73.48,953.97,1025.77,596,0.37,-3.82,-82,1
1617949804,2021-04-09 08:30,72.74,953.99,1025.79,596,0.43,-3.89,-83,1
1617949864,2021-04-09 08:31,71.75,953.95,1025.75,596,0.49,-4.02,-81,1
1617949924,2021-04-09 08:32,71.40,953.96,1025.76,596,0.54,-4.03,-82,1
1617949984,2021-04-09 08:33,71.44,953.97,1025.78,596,0.60,-3.97,-82,1
1617950044,2021-04-09 08:34,69.20,953.90,1025.71,596,0.64,-4.36,-82,1
1617950104,2021-04-09 08:35,69.09,953.90,1025.71,596,0.70,-4.32,-83,1
1617950164,2021-04-09 08:36,69.83,953.84,1025.65,596,0.74,-4.14,-82,1
1617950224,2021-04-09 08:37,69.21,953.91,1025.72,596,0.79,-4.21,-82,1
1617950284,2021-04-09 08:38,69.58,953.88,1025.69,596,0.84,-4.09,-82,1
1617950344,2021-04-09 08:39,68.64,953.83,1025.64,596,0.87,-4.24,-82,1
1617950404,2021-04-09 08:40,68.43,953.83,1025.63,596,0.92,-4.24,-83,1
1617950464,2021-04-09 08:41,68.54,953.89,1025.69,596,0.97,-4.17,-83,1
1617950524,2021-04-09 08:42,68.13,953.93,1025.73,596,1.01,-4.21,-82,1
1617950584,2021-04-09 08:43,67.07,953.92,1025.73,596,1.04,-4.39,-83,1
1617950644,2021-04-09 08:44,65.80,953.88,1025.69,596,1.06,-4.62,-82,1
1617950704,2021-04-09 08:45,64.84,953.89,1025.69,596,1.10,-4.78,-82,1
1617950764,2021-04-09 08:46,65.20,953.91,1025.71,596,1.14,-4.67,-82,1
1617950824,2021-04-09 08:47,64.58,953.87,1025.68,596,1.17,-4.77,-81,1
1617950884,2021-04-09 08:48,64.50,953.93,1025.74,596,1.20,-4.75,-81,1
1617950944,2021-04-09 08:49,64.77,953.90,1025.71,596,1.23,-4.67,-81,1
1617951005,2021-04-09 08:50,63.61,953.88,1025.69,596,1.25,-4.89,-82,1
1617951065,2021-04-09 08:51,63.64,953.88,1025.69,596,1.29,-4.84,-84,1
1617951125,2021-04-09 08:52,64.03,953.92,1025.73,596,1.33,-4.73,-82,1
1617951185,2021-04-09 08:53,63.98,953.91,1025.71,596,1.37,-4.70,-82,1
1617951245,2021-04-09 08:54,64.46,953.90,1025.71,596,1.41,-4.56,-83,1
1617951305,2021-04-09 08:55,63.15,953.86,1025.67,596,1.42,-4.82,-82,1
1617951365,2021-04-09 08:56,63.32,953.87,1025.68,596,1.46,-4.75,-82,1
1617951425,2021-04-09 08:57,64.01,953.90,1025.71,596,1.50,-4.57,-82,1
1617951485,2021-04-09 08:58,63.47,953.88,1025.69,596,1.54,-4.64,-82,1
1617951545,2021-04-09 08:59,64.35,953.84,1025.65,596,1.57,-4.43,-82,1
1617951605,2021-04-09 09:00,64.62,953.87,1025.68,596,1.62,-4.33,-82,1
1617951665,2021-04-09 09:01,63.88,953.90,1025.71,596,1.66,-4.44,-83,1
1617951725,2021-04-09 09:02,62.39,953.90,1025.71,596,1.69,-4.73,-82,1
1617951785,2021-04-09 09:03,62.22,953.87,1025.68,596,1.71,-4.74,-83,1
1617951845,2021-04-09 09:04,60.96,953.83,1025.63,596,1.72,-5.01,-82,1
1617951905,2021-04-09 09:05,61.14,953.76,1025.57,596,1.74,-4.95,-82,1
1617951965,2021-04-09 09:06,60.21,953.84,1025.65,596,1.76,-5.13,-82,1
1617952025,2021-04-09 09:07,60.71,953.85,1025.65,596,1.79,-4.99,-82,1
1617952085,2021-04-09 09:08,61.88,953.92,1025.73,596,1.83,-4.70,-82,1
1617952145,2021-04-09 09:09,61.49,953.90,1025.71,596,1.86,-4.76,-82,1
1617952205,2021-04-09 09:10,61.53,953.93,1025.73,596,1.89,-4.72,-82,1
1617952265,2021-04-09 09:11,60.40,953.92,1025.72,596,1.92,-4.94,-82,1
1617952325,2021-04-09 09:12,61.00,953.86,1025.67,596,1.97,-4.76,-82,1
1617952385,2021-04-09 09:13,60.46,953.92,1025.72,596,2.02,-4.83,-81,1
1617952446,2021-04-09 09:14,59.62,953.86,1025.67,596,2.03,-5.01,-83,1
1617952506,2021-04-09 09:15,60.30,953.78,1025.59,596,2.10,-4.79,-83,1
1617952566,2021-04-09 09:16,58.54,953.72,1025.53,596,2.10,-5.18,-82,1
1617952626,2021-04-09 09:17,60.43,953.77,1025.57,596,2.13,-4.73,-82,1
1617952686,2021-04-09 09:18,59.38,953.77,1025.58,596,2.15,-4.95,-81,1
1617952746,2021-04-09 09:19,59.04,953.79,1025.60,596,2.15,-5.02,-82,1
1617952806,2021-04-09 09:20,61.05,953.81,1025.62,596,2.19,-4.54,-82,1
1617952866,2021-04-09 09:21,58.21,953.82,1025.62,596,2.18,-5.18,-82,1
1617952926,2021-04-09 09:22,57.83,953.76,1025.56,596,2.16,-5.29,-82,1
1617952986,2021-04-09 09:23,58.08,953.73,1025.54,596,2.17,-5.22,-82,1
1617953046,2021-04-09 09:24,57.63,953.72,1025.53,596,2.20,-5.29,-82,1
1617953106,2021-04-09 09:25,57.75,953.73,1025.54,596,2.22,-5.25,-83,1
1617953166,2021-04-09 09:26,57.00,953.71,1025.52,596,2.19,-5.45,-84,1
1617953226,2021-04-09 09:27,57.08,953.79,1025.60,596,2.25,-5.37,-82,1
1617953286,2021-04-09 09:28,56.89,953.77,1025.58,596,2.27,-5.40,-83,1
1617953346,2021-04-09 09:29,58.14,953.81,1025.62,596,2.30,-5.08,-81,1
1617953406,2021-04-09 09:30,57.73,953.87,1025.67,596,2.33,-5.15,-82,1
1617953466,2021-04-09 09:31,56.81,953.76,1025.57,596,2.33,-5.36,-82,1
1617953526,2021-04-09 09:32,57.53,953.85,1025.66,596,2.34,-5.18,-82,1
1617953586,2021-04-09 09:33,58.37,953.83,1025.63,596,2.40,-4.94,-82,1
1617953646,2021-04-09 09:34,58.35,953.70,1025.51,596,2.40,-4.94,-83,1
1617953706,2021-04-09 09:35,56.58,953.72,1025.53,596,2.39,-5.36,-82,1
1617953766,2021-04-09 09:36,56.46,953.78,1025.59,596,2.43,-5.35,-83,1
1617953827,2021-04-09 09:37,57.12,953.77,1025.58,596,2.47,-5.16,-83,1
1617953887,2021-04-09 09:38,57.68,953.67,1025.48,596,2.49,-5.01,-82,1
1617953947,2021-04-09 09:39,57.18,953.77,1025.58,596,2.51,-5.11,-82,1
1617954007,2021-04-09 09:40,56.70,953.73,1025.54,596,2.54,-5.19,-83,1
1617954067,2021-04-09 09:41,56.82,953.71,1025.52,596,2.55,-5.15,-82,1
1617954127,2021-04-09 09:42,57.36,953.84,1025.65,596,2.59,-4.99,-82,1
1617954187,2021-04-09 09:43,55.63,953.80,1025.60,596,2.59,-5.39,-82,1
1617954247,2021-04-09 09:44,56.63,953.78,1025.59,596,2.63,-5.12,-82,1
1617954307,2021-04-09 09:45,55.82,953.67,1025.48,596,2.63,-5.31,-81,1
1617954367,2021-04-09 09:46,55.62,953.74,1025.55,596,2.66,-5.33,-82,1
1617954427,2021-04-09 09:47,55.37,953.77,1025.57,596,2.68,-5.37,-83,1
1617954487,2021-04-09 09:48,56.42,953.77,1025.58,596,2.71,-5.10,-84,1
1617954547,2021-04-09 09:49,56.75,953.77,1025.58,596,2.77,-4.96,-83,1
1617954607,2021-04-09 09:50,56.35,953.83,1025.64,596,2.79,-5.04,-82,1
1617954667,2021-04-09 09:51,56.63,953.78,1025.59,596,2.82,-4.94,-82,1
1617954727,2021-04-09 09:52,55.70,953.77,1025.58,596,2.82,-5.16,-82,1
1617954787,2021-04-09 09:53,56.86,953.75,1025.56,596,2.87,-4.84,-82,1
1617954847,2021-04-09 09:54,56.21,953.70,1025.51,596,2.88,-4.98,-82,1
1617954907,2021-04-09 09:55,56.71,953.77,1025.58,596,2.93,-4.82,-82,1
1617954967,2021-04-09 09:56,56.26,953.76,1025.57,596,2.97,-4.89,-83,1
1617955027,2021-04-09 09:57,56.95,953.79,1025.60,596,3.01,-4.69,-82,1
1617955087,2021-04-09 09:58,57.23,953.80,1025.61,596,3.04,-4.60,-82,1
1617955147,2021-04-09 09:59,55.87,953.73,1025.54,596,3.05,-4.91,-83,1
1617955207,2021-04-09 10:00,55.52,953.71,1025.52,596,3.07,-4.97,-82,1
1617955267,2021-04-09 10:01,55.51,953.73,1025.54,596,3.08,-4.96,-82,1
1617955328,2021-04-09 10:02,54.97,953.78,1025.59,596,3.08,-5.09,-82,1
1617955388,2021-04-09 10:03,55.01,953.75,1025.56,596,3.10,-5.06,-82,1
1617955448,2021-04-09 10:04,55.66,953.76,1025.56,596,3.13,-4.88,-82,1
1617955508,2021-04-09 10:05,55.48,953.78,1025.58,596,3.18,-4.88,-82,1
1617955568,2021-04-09 10:06,54.59,953.76,1025.56,596,3.18,-5.09,-83,1
1617955628,2021-04-09 10:07,54.95,953.77,1025.58,596,3.18,-5.00,-83,1
1617955688,2021-04-09 10:08,54.87,953.75,1025.56,596,3.18,-5.02,-82,1
1617955748,2021-04-09 10:09,54.33,953.75,1025.56,596,3.21,-5.12,-83,1
1617955808,2021-04-09 10:10,53.85,953.65,1025.46,596,3.20,-5.25,-83,1
1617955868,2021-04-09 10:11,53.62,953.78,1025.59,596,3.19,-5.32,-82,1
1617955928,2021-04-09 10:12,54.22,953.76,1025.57,596,3.19,-5.17,-83,1
1617955988,2021-04-09 10:13,54.27,953.81,1025.61,596,3.24,-5.11,-83,1
1617956048,2021-04-09 10:14,55.08,953.75,1025.56,596,3.28,-4.88,-82,1
1617956108,2021-04-09 10:15,55.18,953.65,1025.46,596,3.32,-4.82,-83,1
1617956168,2021-04-09 10:16,54.83,953.71,1025.52,596,3.34,-4.88,-82,1
1617956228,2021-04-09 10:17,55.25,953.80,1025.61,596,3.37,-4.75,-82,1
1617956288,2021-04-09 10:18,53.76,953.56,1025.37,596,3.36,-5.12,-82,1
1617956348,2021-04-09 10:19,54.17,953.79,1025.60,596,3.35,-5.03,-84,1
1617956408,2021-04-09 10:20,53.50,953.73,1025.53,596,3.38,-5.17,-83,1
1617956468,2021-04-09 10:21,53.50,953.77,1025.57,596,3.37,-5.18,-83,1
1617956528,2021-04-09 10:22,53.79,953.65,1025.46,596,3.38,-5.10,-83,1
1617956588,2021-04-09 10:23,53.52,953.65,1025.46,596,3.44,-5.11,-83,1
1617956648,2021-04-09 10:24,54.88,953.71,1025.52,596,3.46,-4.76,-83,1
1617956709,2021-04-09 10:25,53.89,953.65,1025.46,596,3.48,-4.98,-83,1
1617956769,2021-04-09 10:26,54.34,953.62,1025.43,596,3.51,-4.84,-83,1
1617956829,2021-04-09 10:27,55.00,953.71,1025.52,596,3.55,-4.64,-83,1
1617956889,2021-04-09 10:28,54.01,953.66,1025.47,596,3.54,-4.90,-84,1
1617956949,2021-04-09 10:29,54.42,953.65,1025.46,596,3.58,-4.76,-84,1
1617957009,2021-04-09 10:30,54.54,953.68,1025.49,596,3.63,-4.68,-83,1
1617957069,2021-04-09 10:31,55.19,953.71,1025.52,596,3.68,-4.48,-83,1
1617957129,2021-04-09 10:32,54.57,953.66,1025.47,596,3.70,-4.61,-82,1
1617957189,2021-04-09 10:33,53.40,953.75,1025.56,596,3.70,-4.90,-83,1
1617957249,2021-04-09 10:34,53.75,953.69,1025.50,596,3.67,-4.84,-83,1
1617957309,2021-04-09 10:35,53.59,953.72,1025.53,596,3.74,-4.81,-83,1
1617957369,2021-04-09 10:36,53.58,953.70,1025.50,596,3.76,-4.80,-82,1
1617957429,2021-04-09 10:37,52.52,953.66,1025.47,596,3.78,-5.04,-83,1
1617957489,2021-04-09 10:38,52.69,953.70,1025.51,596,3.80,-4.98,-83,1
1617957549,2021-04-09 10:39,53.35,953.73,1025.54,596,3.84,-4.78,-83,1
1617957609,2021-04-09 10:40,53.16,953.65,1025.45,596,3.86,-4.81,-82,1
1617957669,2021-04-09 10:41,52.67,953.73,1025.54,596,3.89,-4.90,-81,1
1617957729,2021-04-09 10:42,53.23,953.66,1025.47,596,3.94,-4.71,-82,1
1617957789,2021-04-09 10:43,52.35,953.65,1025.46,596,3.96,-4.92,-83,1
1617957849,2021-04-09 10:44,53.49,953.62,1025.43,596,3.99,-4.60,-83,1
1617957909,2021-04-09 10:45,53.04,953.61,1025.42,596,4.05,-4.66,-82,1
1617957969,2021-04-09 10:46,52.58,953.71,1025.52,596,4.04,-4.78,-83,1
1617958029,2021-04-09 10:47,52.26,953.63,1025.44,596,4.08,-4.83,-83,1
1617958089,2021-04-09 10:48,52.19,953.61,1025.42,596,4.12,-4.81,-82,1
1617958149,2021-04-09 10:49,51.49,953.64,1025.45,596,4.09,-5.02,-83,1
1617958210,2021-04-09 10:50,51.11,953.62,1025.43,596,4.09,-5.11,-84,1
1617958270,2021-04-09 10:51,50.96,953.58,1025.39,596,4.10,-5.14,-84,1
1617958330,2021-04-09 10:52,51.37,953.61,1025.42,596,4.13,-5.01,-84,1
1617958390,2021-04-09 10:53,52.10,953.60,1025.41,596,4.16,-4.79,-83,1
1617958450,2021-04-09 10:54,52.00,953.59,1025.40,596,4.18,-4.80,-83,1
1617958510,2021-04-09 10:55,51.19,953.63,1025.43,596,4.20,-4.99,-83,1
1617958570,2021-04-09 10:56,51.24,953.61,1025.42,596,4.11,-5.06,-84,1
1617958630,2021-04-09 10:57,50.51,953.56,1025.37,596,4.19,-5.17,-83,1
1617958690,2021-04-09 10:58,52.70,953.69,1025.50,596,4.30,-4.51,-83,1
1617958750,2021-04-09 10:59,50.97,953.70,1025.51,596,4.27,-4.98,-82,1
1617958810,2021-04-09 11:00,50.89,953.62,1025.43,596,4.26,-5.01,-82,1
1617958870,2021-04-09 11:01,49.92,953.61,1025.41,596,4.23,-5.29,-82,1
1617958930,2021-04-09 11:02,50.97,953.65,1025.46,596,4.29,-4.96,-82,1
1617958990,2021-04-09 11:03,50.71,953.63,1025.44,596,4.28,-5.04,-83,1
1617959050,2021-04-09 11:04,49.17,953.55,1025.36,596,4.24,-5.48,-83,1
1617959110,2021-04-09 11:05,49.75,953.54,1025.35,596,4.28,-5.29,-83,1
1617959170,2021-04-09 11:06,50.07,953.50,1025.31,596,4.29,-5.20,-83,1
1617959230,2021-04-09 11:07,50.55,953.58,1025.38,596,4.30,-5.06,-82,1
1617959290,2021-04-09 11:08,51.37,953.51,1025.32,596,4.34,-4.81,-82,1
1617959350,2021-04-09 11:09,50.73,953.52,1025.33,596,4.40,-4.92,-82,1
1617959410,2021-04-09 11:10,51.20,953.61,1025.41,596,4.42,-4.78,-83,1
1617959470,2021-04-09 11:11,50.88,953.56,1025.37,596,4.45,-4.84,-81,1
1617959530,2021-04-09 11:12,50.95,953.58,1025.38,596,4.46,-4.81,-83,1
1617959590,2021-04-09 11:13,51.09,953.54,1025.35,596,4.47,-4.76,-83,1
1617959650,2021-04-09 11:14,50.79,953.56,1025.37,596,4.51,-4.81,-83,1
1617959711,2021-04-09 11:15,49.52,953.52,1025.32,596,4.51,-5.14,-83,1
1617959771,2021-04-09 11:16,50.71,953.52,1025.32,596,4.56,-4.78,-83,1
1617959831,2021-04-09 11:17,50.93,953.50,1025.30,596,4.61,-4.68,-83,1
1617959891,2021-04-09 11:18,50.48,953.53,1025.34,596,4.63,-4.78,-83,1
1617959951,2021-04-09 11:19,50.66,953.46,1025.27,596,4.62,-4.74,-82,1
1617960011,2021-04-09 11:20,49.38,953.45,1025.25,596,4.63,-5.07,-82,1
1617960071,2021-04-09 11:21,50.04,953.44,1025.25,596,4.66,-4.86,-83,1
1617960131,2021-04-09 11:22,50.03,953.41,1025.22,596,4.65,-4.87,-83,1
1617960191,2021-04-09 11:23,50.77,953.42,1025.23,596,4.73,-4.61,-83,1
1617960251,2021-04-09 11:24,50.90,953.46,1025.27,596,4.77,-4.54,-81,1
1617960311,2021-04-09 11:25,49.89,953.37,1025.18,596,4.80,-4.77,-83,1
1617960371,2021-04-09 11:26,49.05,953.33,1025.14,596,4.81,-4.99,-83,1
1617960431,2021-04-09 11:27,48.73,953.30,1025.11,596,4.81,-5.08,-84,1
1617960491,2021-04-09 11:28,48.97,953.34,1025.15,596,4.84,-4.98,-83,1
1617960551,2021-04-09 11:29,49.38,953.38,1025.19,596,4.88,-4.84,-83,1
1617960611,2021-04-09 11:30,49.04,953.36,1025.17,596,4.87,-4.94,-83,1
1617960671,2021-04-09 11:31,48.92,953.36,1025.17,596,4.92,-4.92,-83,1
1617960731,2021-04-09 11:32,48.05,953.36,1025.17,596,4.93,-5.15,-82,1
1617960791,2021-04-09 11:33,47.55,953.34,1025.15,596,4.94,-5.28,-82,1
1617960851,2021-04-09 11:34,48.46,953.27,1025.08,596,4.98,-4.99,-83,1
1617960911,2021-04-09 11:35,47.90,953.30,1025.11,596,5.01,-5.12,-84,1
1617960971,2021-04-09 11:36,47.96,953.33,1025.14,596,5.05,-5.07,-83,1
1617961031,2021-04-09 11:37,47.81,953.29,1025.10,596,5.07,-5.09,-83,1
1617961092,2021-04-09 11:38,47.56,953.20,1025.00,596,5.09,-5.14,-83,1
1617961152,2021-04-09 11:39,48.41,953.25,1025.06,596,5.15,-4.85,-83,1
1617961212,2021-04-09 11:40,49.21,953.17,1024.98,596,5.23,-4.56,-82,1
1617961272,2021-04-09 11:41,48.32,953.24,1025.04,596,5.23,-4.80,-82,1
1617961332,2021-04-09 11:42,48.55,953.15,1024.96,596,5.26,-4.71,-83,1
1617961392,2021-04-09 11:43,48.65,953.13,1024.94,596,5.32,-4.63,-84,1
1617961452,2021-04-09 11:44,48.02,953.03,1024.84,596,5.33,-4.79,-82,1
1617961512,2021-04-09 11:45,49.11,952.99,1024.79,596,5.41,-4.42,-83,1
1617961572,2021-04-09 11:46,47.88,953.05,1024.86,596,5.45,-4.72,-82,1
1617961632,2021-04-09 11:47,47.47,953.07,1024.87,596,5.48,-4.80,-83,1
1617961692,2021-04-09 11:48,47.61,953.15,1024.95,596,5.53,-4.72,-83,1
1617961752,2021-04-09 11:49,48.41,953.12,1024.92,596,5.57,-4.46,-83,1
1617961812,2021-04-09 11:50,46.69,953.07,1024.87,596,5.58,-4.93,-83,1
1617961872,2021-04-09 11:51,47.85,953.09,1024.90,596,5.62,-4.57,-83,1
1617961932,2021-04-09 11:52,47.22,953.02,1024.82,596,5.62,-4.75,-83,1
1617961992,2021-04-09 11:53,46.64,953.07,1024.88,596,5.64,-4.89,-83,1
1617962052,2021-04-09 11:54,47.44,953.07,1024.88,596,5.68,-4.63,-82,1
1617962112,2021-04-09 11:55,48.71,953.14,1024.95,596,5.74,-4.22,-82,1
1617962172,2021-04-09 11:56,46.88,953.06,1024.86,596,5.71,-4.76,-82,1
1617962232,2021-04-09 11:57,47.06,953.03,1024.83,596,5.77,-4.65,-81,1
1617962292,2021-04-09 11:58,46.72,952.92,1024.73,596,5.79,-4.73,-83,1
1617962352,2021-04-09 11:59,47.42,952.87,1024.67,596,5.84,-4.49,-83,1
1617962412,2021-04-09 12:00,47.16,952.89,1024.70,596,5.88,-4.53,-82,1
1617962472,2021-04-09 12:01,46.34,952.82,1024.63,596,5.92,-4.72,-84,1
1617962532,2021-04-09 12:02,46.75,952.98,1024.79,596,5.96,-4.57,-82,1
1617962593,2021-04-09 12:03,45.63,952.87,1024.68,596,5.96,-4.89,-84,1
1617962653,2021-04-09 12:04,46.13,952.87,1024.68,596,6.01,-4.70,-84,1
1617962713,2021-04-09 12:05,45.76,952.82,1024.63,596,6.05,-4.77,-82,1
1617962773,2021-04-09 12:06,46.86,952.83,1024.64,596,6.09,-4.41,-83,1
1617962833,2021-04-09 12:07,47.17,952.82,1024.63,596,6.13,-4.29,-83,1
1617962893,2021-04-09 12:08,47.53,952.82,1024.63,596,6.22,-4.11,-83,1
1617962953,2021-04-09 12:09,46.94,952.83,1024.64,596,6.26,-4.24,-83,1
1617963013,2021-04-09 12:10,47.65,952.80,1024.61,596,6.33,-3.97,-83,1
1617963073,2021-04-09 12:11,47.63,952.73,1024.54,596,6.39,-3.92,-83,1
1617963133,2021-04-09 12:12,47.99,952.68,1024.49,596,6.45,-3.77,-83,1
1617963193,2021-04-09 12:13,45.89,952.73,1024.54,596,6.45,-4.36,-83,1
1617963253,2021-04-09 12:14,45.88,952.75,1024.56,596,6.50,-4.32,-81,1
1617963313,2021-04-09 12:15,45.42,952.73,1024.54,596,6.53,-4.43,-82,1
1617963373,2021-04-09 12:16,46.21,952.77,1024.58,596,6.58,-4.15,-83,1
1617963433,2021-04-09 12:17,46.81,952.79,1024.59,596,6.63,-3.94,-83,1
1617963493,2021-04-09 12:18,45.86,952.72,1024.53,596,6.65,-4.19,-82,1
1617963553,2021-04-09 12:19,46.41,952.66,1024.47,596,6.70,-3.98,-83,1
1617963613,2021-04-09 12:20,46.29,952.66,1024.47,596,6.75,-3.97,-84,1
1617963673,2021-04-09 12:21,44.28,952.62,1024.43,596,6.73,-4.58,-83,1
1617963733,2021-04-09 12:22,45.76,952.64,1024.44,596,6.78,-4.10,-84,1
1617963793,2021-04-09 12:23,46.72,952.65,1024.46,596,6.86,-3.75,-83,1
1617963853,2021-04-09 12:24,45.07,952.68,1024.49,596,6.87,-4.22,-82,1
1617963913,2021-04-09 12:25,44.77,952.63,1024.44,596,6.88,-4.30,-82,1
1617963973,2021-04-09 12:26,44.66,952.66,1024.47,596,6.91,-4.30,-83,1
1617964034,2021-04-09 12:27,44.07,952.63,1024.43,596,6.89,-4.50,-83,1
1617964094,2021-04-09 12:28,42.84,952.67,1024.48,596,6.88,-4.88,-83,1
1617964154,2021-04-09 12:29,42.53,952.68,1024.49,596,6.80,-5.05,-82,1
1617964214,2021-04-09 12:30,43.26,952.62,1024.43,596,6.84,-4.79,-82,1
1617964274,2021-04-09 12:31,42.25,952.66,1024.47,596,6.80,-5.14,-84,1
1617964334,2021-04-09 12:32,42.80,952.60,1024.41,596,6.82,-4.95,-83,1
1617964394,2021-04-09 12:33,43.46,952.56,1024.37,596,6.86,-4.71,-82,1
1617964454,2021-04-09 12:34,42.85,952.47,1024.28,596,6.87,-4.89,-84,1
1617964514,2021-04-09 12:35,43.05,952.66,1024.47,596,6.89,-4.81,-82,1
1617964574,2021-04-09 12:36,42.71,952.59,1024.40,596,6.91,-4.90,-82,1
1617964634,2021-04-09 12:37,41.36,952.55,1024.36,596,6.87,-5.36,-83,1
1617964694,2021-04-09 12:38,41.59,952.52,1024.33,596,6.91,-5.25,-82,1
1617964754,2021-04-09 12:39,42.88,952.48,1024.29,596,6.95,-4.81,-83,1
1617964814,2021-04-09 12:40,43.14,952.51,1024.31,596,6.91,-4.76,-83,1
1617964874,2021-04-09 12:41,42.11,952.50,1024.30,596,6.95,-5.05,-84,1
1617964934,2021-04-09 12:42,42.57,952.37,1024.17,596,6.98,-4.88,-83,1
1617964994,2021-04-09 12:43,44.65,952.40,1024.20,596,7.07,-4.16,-84,1
1617965054,2021-04-09 12:44,43.17,952.38,1024.19,596,7.13,-4.56,-84,1
1617965114,2021-04-09 12:45,42.21,952.37,1024.18,596,7.09,-4.89,-83,1
1617965174,2021-04-09 12:46,42.81,952.40,1024.20,596,7.17,-4.63,-82,1
1617965234,2021-04-09 12:47,42.09,952.29,1024.10,596,7.16,-4.86,-83,1
1617965294,2021-04-09 12:48,41.85,952.32,1024.13,596,7.18,-4.92,-83,1
1617965354,2021-04-09 12:49,41.50,952.32,1024.13,596,7.17,-5.04,-83,1
1617965414,2021-04-09 12:50,41.65,952.27,1024.08,596,7.19,-4.97,-83,1
1617965474,2021-04-09 12:51,41.55,952.27,1024.08,596,7.22,-4.98,-84,1
1617965534,2021-04-09 12:52,41.51,952.26,1024.07,596,7.28,-4.94,-83,1
1617965595,2021-04-09 12:53,43.26,952.19,1023.99,596,7.36,-4.32,-83,1
1617965655,2021-04-09 12:54,42.64,952.23,1024.04,596,7.40,-4.47,-83,1
1617965715,2021-04-09 12:55,43.80,952.27,1024.08,596,7.46,-4.06,-83,1
1617965775,2021-04-09 12:56,42.50,952.26,1024.07,596,7.50,-4.42,-83,1
1617965835,2021-04-09 12:57,42.05,952.31,1024.12,596,7.47,-4.60,-83,1
1617965895,2021-04-09 12:58,41.34,952.35,1024.16,596,7.42,-4.86,-83,1
1617965955,2021-04-09 12:59,40.51,952.32,1024.12,596,7.39,-5.16,-82,1
1617966015,2021-04-09 13:00,40.87,952.37,1024.18,596,7.42,-5.02,-83,1
1617966075,2021-04-09 13:01,41.09,952.32,1024.13,596,7.39,-4.97,-85,1
1617966135,2021-04-09 13:02,40.85,952.35,1024.16,596,7.42,-5.02,-83,1
1617966195,2021-04-09 13:03,40.89,952.37,1024.18,596,7.45,-4.98,-83,1
1617966255,2021-04-09 13:04,40.23,952.36,1024.17,596,7.41,-5.23,-81,1
1617966315,2021-04-09 13:05,40.88,952.33,1024.14,596,7.48,-4.96,-83,1
1617966375,2021-04-09 13:06,41.17,952.36,1024.17,596,7.53,-4.82,-82,1
1617966435,2021-04-09 13:07,41.38,952.30,1024.11,596,7.60,-4.69,-83,1
1617966495,2021-04-09 13:08,41.93,952.30,1024.10,596,7.64,-4.48,-84,1
1617966555,2021-04-09 13:09,39.88,952.26,1024.07,596,7.63,-5.15,-83,1
1617966615,2021-04-09 13:10,41.85,952.33,1024.14,596,7.69,-4.46,-84,1
1617966675,2021-04-09 13:11,41.03,952.32,1024.13,596,7.75,-4.67,-83,1
1617966735,2021-04-09 13:12,41.57,952.32,1024.12,596,7.80,-4.45,-83,1
1617966795,2021-04-09 13:13,40.13,952.29,1024.10,596,7.84,-4.88,-83,1
1617966855,2021-04-09 13:14,41.12,952.28,1024.08,596,7.83,-4.57,-84,1
1617966915,2021-04-09 13:15,40.74,952.22,1024.02,596,7.89,-4.63,-84,1
1617966975,2021-04-09 13:16,41.11,952.19,1024.00,596,7.90,-4.50,-84,1
1617967036,2021-04-09 13:17,40.47,952.21,1024.02,596,7.96,-4.66,-82,1
1617967096,2021-04-09 13:18,40.52,952.13,1023.93,596,8.00,-4.61,-83,1
1617967156,2021-04-09 13:19,40.12,952.12,1023.93,596,8.02,-4.72,-84,1
1617967216,2021-04-09 13:20,41.00,952.11,1023.92,596,8.10,-4.36,-84,1
1617967276,2021-04-09 13:21,41.42,952.08,1023.88,596,8.18,-4.15,-84,1
1617967336,2021-04-09 13:22,40.18,951.96,1023.76,596,8.18,-4.56,-83,1
1617967396,2021-04-09 13:23,40.55,952.13,1023.93,596,8.22,-4.40,-83,1
1617967456,2021-04-09 13:24,40.38,952.11,1023.91,596,8.25,-4.42,-83,1
1617967516,2021-04-09 13:25,38.88,952.14,1023.95,596,8.18,-4.99,-83,1
1617967576,2021-04-09 13:26,39.38,952.03,1023.84,596,8.24,-4.77,-83,1
1617967636,2021-04-09 13:27,39.15,951.97,1023.78,596,8.23,-4.85,-83,1
1617967696,2021-04-09 13:28,40.00,952.02,1023.83,596,8.28,-4.52,-84,1
1617967756,2021-04-09 13:29,39.94,952.04,1023.85,596,8.28,-4.54,-83,1
1617967816,2021-04-09 13:30,39.03,952.03,1023.84,596,8.26,-4.87,-84,1
1617967876,2021-04-09 13:31,39.97,952.04,1023.85,596,8.34,-4.48,-84,1
1617967936,2021-04-09 13:32,40.28,951.96,1023.77,596,8.37,-4.35,-84,1
1617967996,2021-04-09 13:33,40.38,952.05,1023.85,596,8.38,-4.31,-82,1
1617968056,2021-04-09 13:34,40.49,952.01,1023.82,596,8.46,-4.20,-84,1
1617968116,2021-04-09 13:35,41.41,951.93,1023.74,596,8.57,-3.80,-83,1
1617968176,2021-04-09 13:36,40.16,951.96,1023.77,596,8.64,-4.15,-83,1
1617968236,2021-04-09 13:37,40.59,951.88,1023.69,596,8.69,-3.96,-85,1
1617968296,2021-04-09 13:38,39.85,951.91,1023.71,596,8.74,-4.16,-84,1
1617968357,2021-04-09 13:39,38.81,951.84,1023.64,596,8.69,-4.56,-83,1
1617968417,2021-04-09 13:40,39.03,951.91,1023.71,596,8.78,-4.40,-84,1
1617968477,2021-04-09 13:41,38.92,951.98,1023.79,596,8.76,-4.45,-83,1
1617968537,2021-04-09 13:42,40.01,951.95,1023.76,596,8.82,-4.03,-84,1
1617968597,2021-04-09 13:43,39.55,951.91,1023.72,596,8.85,-4.16,-84,1
1617968657,2021-04-09 13:44,38.43,951.75,1023.55,596,8.79,-4.60,-83,1
1617968717,2021-04-09 13:45,38.69,951.81,1023.61,596,8.83,-4.47,-83,1
1617968777,2021-04-09 13:46,38.59,951.81,1023.61,596,8.86,-4.48,-83,1
1617968837,2021-04-09 13:47,38.83,951.84,1023.65,596,8.87,-4.39,-84,1
1617968897,2021-04-09 13:48,39.60,951.93,1023.74,596,8.93,-4.07,-84,1
1617968957,2021-04-09 13:49,37.54,951.74,1023.54,596,8.91,-4.80,-85,1
1617969017,2021-04-09 13:50,36.69,951.86,1023.67,596,8.84,-5.17,-82,1
1617969077,2021-04-09 13:51,36.92,951.85,1023.65,596,8.81,-5.11,-84,1
1617969137,2021-04-09 13:52,36.96,951.92,1023.73,596,8.76,-5.14,-83,1
1617969197,2021-04-09 13:53,37.12,951.81,1023.62,596,8.82,-5.03,-84,1
1617969257,2021-04-09 13:54,37.32,951.70,1023.51,596,8.80,-4.97,-84,1
1617969317,2021-04-09 13:55,38.38,951.75,1023.55,596,8.87,-4.54,-84,1
1617969377,2021-04-09 13:56,38.28,951.85,1023.66,596,8.91,-4.54,-83,1
1617969437,2021-04-09 13:57,37.77,951.73,1023.54,596,8.93,-4.70,-84,1
1617969497,2021-04-09 13:58,37.50,951.74,1023.55,596,8.93,-4.80,-83,1
1617969557,2021-04-09 13:59,36.53,951.72,1023.52,596,8.97,-5.11,-84,1
1617969617,2021-04-09 14:00,36.72,951.72,1023.52,596,8.99,-5.02,-84,1
1617969677,2021-04-09 14:01,36.61,951.78,1023.58,596,9.04,-5.02,-84,1
1617969737,2021-04-09 14:02,36.84,951.72,1023.52,596,9.09,-4.89,-85,1
1617969797,2021-04-09 14:03,37.56,951.71,1023.51,596,9.09,-4.63,-84,1
1617969858,2021-04-09 14:04,37.05,951.67,1023.47,596,9.14,-4.77,-83,1
1617969918,2021-04-09 14:05,37.46,951.71,1023.52,596,9.12,-4.64,-84,1
1617969978,2021-04-09 14:06,37.45,951.69,1023.50,596,9.07,-4.69,-82,1
1617970038,2021-04-09 14:07,37.01,951.73,1023.54,596,9.17,-4.76,-84,1
1617970098,2021-04-09 14:08,37.35,951.71,1023.51,596,9.24,-4.57,-83,1
1617970158,2021-04-09 14:09,37.19,951.72,1023.53,596,9.30,-4.58,-83,1
1617970218,2021-04-09 14:10,36.35,951.69,1023.49,596,9.30,-4.88,-85,1
1617970278,2021-04-09 14:11,35.69,951.54,1023.34,596,9.30,-5.12,-84,1
1617970338,2021-04-09 14:12,35.51,951.57,1023.38,596,9.22,-5.26,-84,1
1617970398,2021-04-09 14:13,34.93,951.60,1023.40,596,9.19,-5.50,-84,1
1617970458,2021-04-09 14:14,36.01,951.63,1023.43,596,9.21,-5.08,-80,1
1617970518,2021-04-09 14:15,37.11,951.47,1023.28,596,9.27,-4.63,-85,1
1617970578,2021-04-09 14:16,36.77,951.52,1023.33,596,9.24,-4.78,-83,1
1617970638,2021-04-09 14:17,37.11,951.49,1023.30,596,9.30,-4.60,-84,1
1617970698,2021-04-09 14:18,37.51,951.47,1023.27,596,9.38,-4.39,-84,1
1617970758,2021-04-09 14:19,37.93,951.53,1023.34,596,9.39,-4.23,-84,1
1617970818,2021-04-09 14:20,37.72,951.46,1023.27,596,9.43,-4.27,-86,1
1617970878,2021-04-09 14:21,36.45,951.49,1023.30,596,9.39,-4.76,-84,1
1617970938,2021-04-09 14:22,37.21,951.54,1023.35,596,9.53,-4.36,-84,1
1617970998,2021-04-09 14:23,37.82,951.49,1023.30,596,9.60,-4.08,-83,1
1617971058,2021-04-09 14:24,37.58,951.47,1023.28,596,9.59,-4.18,-84,1
1617971118,2021-04-09 14:25,36.27,951.55,1023.36,596,9.51,-4.72,-84,1
1617971179,2021-04-09 14:26,35.70,951.52,1023.33,596,9.44,-4.99,-83,1
1617971239,2021-04-09 14:27,35.84,951.36,1023.16,596,9.36,-5.01,-83,1
1617971299,2021-04-09 14:28,35.41,951.43,1023.24,596,9.34,-5.19,-84,1
1617971359,2021-04-09 14:29,36.33,951.52,1023.32,596,9.35,-4.84,-83,1
1617971419,2021-04-09 14:30,35.76,951.48,1023.29,596,9.23,-5.15,-85,1
1617971479,2021-04-09 14:31,35.68,951.41,1023.21,596,9.23,-5.19,-84,1
1617971539,2021-04-09 14:32,36.81,951.56,1023.37,596,9.20,-4.80,-85,1
1617971599,2021-04-09 14:33,37.42,951.47,1023.28,596,9.28,-4.51,-85,1
1617971659,2021-04-09 14:34,37.54,951.55,1023.35,596,9.42,-4.35,-83,1
1617971719,2021-04-09 14:35,35.96,951.43,1023.23,596,9.35,-4.98,-83,1
1617971779,2021-04-09 14:36,37.13,951.53,1023.33,596,9.44,-4.47,-84,1
1617971839,2021-04-09 14:37,36.38,951.45,1023.26,596,9.41,-4.77,-84,1
1617971899,2021-04-09 14:38,36.27,951.42,1023.23,596,9.42,-4.80,-84,1
1617971959,2021-04-09 14:39,37.00,951.39,1023.20,596,9.45,-4.51,-84,1
1617972019,2021-04-09 14:40,36.29,951.37,1023.18,596,9.40,-4.81,-85,1
1617972079,2021-04-09 14:41,35.71,951.51,1023.31,596,9.34,-5.08,-85,1
1617972139,2021-04-09 14:42,35.55,951.53,1023.34,596,9.38,-5.10,-84,1
1617972199,2021-04-09 14:43,35.60,951.38,1023.19,596,9.38,-5.08,-83,1
1617972259,2021-04-09 14:44,36.05,951.43,1023.24,596,9.41,-4.89,-84,1
1617972319,2021-04-09 14:45,36.52,951.47,1023.27,596,9.35,-4.77,-85,1
1617972379,2021-04-09 14:46,36.29,951.53,1023.33,596,9.33,-4.88,-84,1
1617972439,2021-04-09 14:47,35.50,951.41,1023.22,596,9.34,-5.16,-83,1
1617972499,2021-04-09 14:48,36.20,951.38,1023.18,596,9.31,-4.93,-84,1
1617972559,2021-04-09 14:49,36.59,951.41,1023.22,596,9.27,-4.82,-84,1
1617972620,2021-04-09 14:50,36.47,951.42,1023.23,596,9.32,-4.82,-83,1
1617972680,2021-04-09 14:51,37.03,951.35,1023.15,596,9.36,-4.58,-84,1
1617972740,2021-04-09 14:52,36.94,951.34,1023.15,596,9.49,-4.50,-83,1
1617972800,2021-04-09 14:53,36.25,951.35,1023.16,596,9.56,-4.68,-84,1
1617972860,2021-04-09 14:54,35.90,951.30,1023.10,596,9.48,-4.88,-83,1
1617972920,2021-04-09 14:55,36.07,951.37,1023.18,596,9.54,-4.77,-85,1
1617972980,2021-04-09 14:56,36.45,951.40,1023.21,596,9.63,-4.55,-84,1
1617973040,2021-04-09 14:57,36.54,951.33,1023.13,596,9.72,-4.43,-83,1
1617973100,2021-04-09 14:58,35.67,951.27,1023.07,596,9.71,-4.76,-82,1
1617973160,2021-04-09 14:59,36.03,951.27,1023.08,596,9.78,-4.57,-85,1
1617973220,2021-04-09 15:00,35.34,951.30,1023.11,596,9.78,-4.82,-84,1
1617973280,2021-04-09 15:01,35.28,951.27,1023.08,596,9.80,-4.83,-84,1
1617973340,2021-04-09 15:02,36.25,951.23,1023.04,596,9.87,-4.41,-85,1
1617973400,2021-04-09 15:03,36.18,951.21,1023.02,596,9.90,-4.40,-84,1
1617973460,2021-04-09 15:04,35.30,951.24,1023.04,596,9.90,-4.73,-84,1
1617973520,2021-04-09 15:05,36.10,951.14,1022.95,596,9.92,-4.42,-83,1
1617973580,2021-04-09 15:06,36.12,951.16,1022.96,596,9.97,-4.36,-84,1
1617973640,2021-04-09 15:07,36.85,951.17,1022.97,596,10.02,-4.05,-83,1
1617973700,2021-04-09 15:08,36.17,951.20,1023.01,596,10.06,-4.27,-85,1
1617973760,2021-04-09 15:09,36.51,951.21,1023.02,596,10.10,-4.11,-84,1
1617973820,2021-04-09 15:10,36.46,951.21,1023.02,596,10.06,-4.16,-84,1
1617973880,2021-04-09 15:11,36.43,951.26,1023.07,596,10.09,-4.14,-84,1
1617973940,2021-04-09 15:12,36.17,951.24,1023.05,596,10.00,-4.32,-84,1
1617974000,2021-04-09 15:13,35.99,951.31,1023.12,596,9.96,-4.42,-85,1
1617974060,2021-04-09 15:14,36.41,951.31,1023.12,596,10.04,-4.20,-83,1
1617974120,2021-04-09 15:15,36.95,951.22,1023.03,596,10.14,-3.91,-85,1
1617974181,2021-04-09 15:16,36.50,951.22,1023.02,596,10.20,-4.02,-84,1
1617974241,2021-04-09 15:17,36.76,951.24,1023.04,596,10.17,-3.95,-83,1
1617974301,2021-04-09 15:18,36.36,951.21,1023.02,596,10.21,-4.07,-84,1
1617974361,2021-04-09 15:19,35.84,951.18,1022.99,596,10.23,-4.24,-83,1
1617974421,2021-04-09 15:20,36.18,951.24,1023.05,596,10.29,-4.06,-84,1
1617974481,2021-04-09 15:21,35.89,951.26,1023.07,596,10.32,-4.14,-85,1
1617974541,2021-04-09 15:22,35.30,951.18,1022.99,596,10.32,-4.36,-85,1
1617974601,2021-04-09 15:23,36.08,951.26,1023.06,596,10.35,-4.04,-82,1
1617974661,2021-04-09 15:24,35.68,951.16,1022.97,596,10.31,-4.22,-84,1
1617974721,2021-04-09 15:25,35.87,951.17,1022.98,596,10.25,-4.21,-85,1
1617974781,2021-04-09 15:26,35.77,951.19,1023.00,596,10.29,-4.21,-84,1
1617974841,2021-04-09 15:27,36.54,951.21,1023.02,596,10.28,-3.93,-85,1
1617974901,2021-04-09 15:28,35.90,951.25,1023.06,596,10.18,-4.26,-84,1
1617974961,2021-04-09 15:29,35.95,951.22,1023.03,596,10.17,-4.25,-84,1
1617975021,2021-04-09 15:30,35.85,951.16,1022.97,596,10.13,-4.32,-85,1
1617975081,2021-04-09 15:31,35.54,951.07,1022.88,596,10.03,-4.53,-85,1
1617975141,2021-04-09 15:32,36.39,951.21,1023.01,596,10.04,-4.21,-84,1
1617975201,2021-04-09 15:33,36.19,951.14,1022.94,596,10.01,-4.30,-84,1
1617975261,2021-04-09 15:34,36.66,951.07,1022.87,596,10.09,-4.06,-84,1
1617975321,2021-04-09 15:35,35.46,951.02,1022.82,596,10.03,-4.56,-83,1
1617975381,2021-04-09 15:36,36.92,951.07,1022.87,596,10.12,-3.94,-84,1
1617975441,2021-04-09 15:37,36.64,951.11,1022.92,596,10.08,-4.08,-84,1
1617975501,2021-04-09 15:38,36.77,951.21,1023.02,596,10.10,-4.01,-84,1
1617975562,2021-04-09 15:39,35.20,951.09,1022.89,596,10.09,-4.60,-84,1
1617975622,2021-04-09 15:40,36.14,951.05,1022.85,596,10.17,-4.18,-84,1
1617975682,2021-04-09 15:41,36.48,951.06,1022.87,596,10.28,-3.96,-84,1
1617975742,2021-04-09 15:42,36.96,950.99,1022.79,596,10.32,-3.75,-84,1
1617975802,2021-04-09 15:43,37.04,951.01,1022.82,596,10.22,-3.81,-83,1
1617975862,2021-04-09 15:44,36.59,951.04,1022.85,596,10.23,-3.96,-85,1
1617975922,2021-04-09 15:45,36.11,950.89,1022.70,596,10.27,-4.10,-85,1
1617975982,2021-04-09 15:46,36.43,950.88,1022.69,596,10.29,-3.97,-83,1
1617976042,2021-04-09 15:47,36.79,950.92,1022.73,596,10.36,-3.77,-83,1
1617976102,2021-04-09 15:48,36.23,950.98,1022.78,596,10.33,-4.00,-84,1
1617976162,2021-04-09 15:49,35.69,950.93,1022.74,596,10.18,-4.34,-84,1
1617976222,2021-04-09 15:50,35.99,950.97,1022.78,596,10.12,-4.28,-84,1
1617976282,2021-04-09 15:51,35.99,950.99,1022.80,596,10.16,-4.24,-85,1
1617976342,2021-04-09 15:52,36.38,950.97,1022.78,596,10.13,-4.13,-84,1
1617976402,2021-04-09 15:53,36.66,950.96,1022.77,596,10.18,-3.98,-84,1
1617976462,2021-04-09 15:54,36.46,950.98,1022.79,596,10.11,-4.12,-84,1
1617976522,2021-04-09 15:55,36.32,950.78,1022.59,596,10.05,-4.22,-85,1
1617976582,2021-04-09 15:56,35.94,950.86,1022.67,596,10.04,-4.37,-84,1
1617976642,2021-04-09 15:57,36.08,950.88,1022.68,596,10.03,-4.33,-84,1
1617976702,2021-04-09 15:58,35.76,950.82,1022.63,596,10.04,-4.44,-84,1
1617976762,2021-04-09 15:59,36.69,950.83,1022.64,596,10.00,-4.13,-85,1
1617976822,2021-04-09 16:00,36.28,950.81,1022.61,596,9.89,-4.38,-83,1
1617976883,2021-04-09 16:01,36.97,950.88,1022.69,596,9.97,-4.06,-84,1
1617976943,2021-04-09 16:02,37.17,950.95,1022.75,596,10.00,-3.96,-85,1
1617977003,2021-04-09 16:03,37.82,950.95,1022.76,596,10.11,-3.63,-84,1
1617977063,2021-04-09 16:04,37.66,950.99,1022.80,596,10.09,-3.70,-83,1
1617977123,2021-04-09 16:05,37.15,950.93,1022.73,596,10.04,-3.93,-85,1
1617977183,2021-04-09 16:06,36.59,950.90,1022.71,596,10.03,-4.14,-84,1
1617977243,2021-04-09 16:07,37.04,950.93,1022.74,596,9.95,-4.05,-84,1
1617977303,2021-04-09 16:08,36.80,950.89,1022.70,596,9.97,-4.12,-84,1
1617977363,2021-04-09 16:09,36.81,950.83,1022.63,596,9.90,-4.18,-84,1
1617977423,2021-04-09 16:10,36.89,950.83,1022.64,596,9.93,-4.12,-84,1
1617977483,2021-04-09 16:11,36.93,950.88,1022.68,596,9.84,-4.19,-84,1
1617977543,2021-04-09 16:12,37.09,950.81,1022.61,596,9.78,-4.18,-81,1
1617977603,2021-04-09 16:13,37.50,950.84,1022.65,596,9.78,-4.03,-84,1
1617977663,2021-04-09 16:14,37.73,950.86,1022.67,596,9.75,-3.98,-84,1
1617977723,2021-04-09 16:15,38.04,950.82,1022.62,596,9.79,-3.84,-84,1
1617977783,2021-04-09 16:16,37.60,950.78,1022.59,596,9.71,-4.06,-83,1
1617977843,2021-04-09 16:17,37.21,950.85,1022.65,596,9.69,-4.22,-84,1
1617977903,2021-04-09 16:18,37.28,950.77,1022.58,596,9.64,-4.24,-84,1
1617977963,2021-04-09 16:19,37.43,950.81,1022.62,596,9.62,-4.21,-84,1
1617978023,2021-04-09 16:20,37.34,950.78,1022.59,596,9.50,-4.34,-84,1
1617978083,2021-04-09 16:21,37.07,950.82,1022.63,596,9.48,-4.46,-84,1
1617978143,2021-04-09 16:22,37.31,950.87,1022.67,596,9.51,-4.35,-84,1
1617978203,2021-04-09 16:23,37.31,950.85,1022.66,596,9.50,-4.35,-83,1
1617978263,2021-04-09 16:24,37.04,950.83,1022.64,596,9.55,-4.41,-83,1
1617978324,2021-04-09 16:25,37.60,950.81,1022.62,596,9.53,-4.22,-84,1
1617978384,2021-04-09 16:26,38.08,950.83,1022.64,596,9.63,-3.97,-84,1
1617978444,2021-04-09 16:27,38.29,950.84,1022.65,596,9.75,-3.79,-85,1
1617978504,2021-04-09 16:28,37.76,950.87,1022.68,596,9.80,-3.93,-82,1
1617978564,2021-04-09 16:29,37.67,950.87,1022.68,596,9.89,-3.88,-85,1
1617978624,2021-04-09 16:30,37.44,950.83,1022.64,596,9.90,-3.95,-83,1
1617978684,2021-04-09 16:31,36.89,950.77,1022.58,596,9.94,-4.11,-83,1
1617978744,2021-04-09 16:32,37.06,950.75,1022.56,596,10.02,-3.98,-83,1
1617978804,2021-04-09 16:33,37.76,950.79,1022.60,596,10.04,-3.71,-82,1
1617978864,2021-04-09 16:34,37.25,950.82,1022.62,596,10.11,-3.83,-84,1
1617978924,2021-04-09 16:35,37.48,950.80,1022.60,596,10.15,-3.71,-83,1
1617978984,2021-04-09 16:36,36.89,950.77,1022.58,596,10.13,-3.94,-84,1
1617979044,2021-04-09 16:37,36.59,950.75,1022.56,596,10.16,-4.02,-84,1
1617979104,2021-04-09 16:38,37.14,950.76,1022.57,596,10.23,-3.76,-83,1
1617979164,2021-04-09 16:39,36.95,950.75,1022.56,596,10.27,-3.80,-83,1
1617979224,2021-04-09 16:40,36.90,950.76,1022.57,596,10.33,-3.76,-83,1
1617979284,2021-04-09 16:41,35.85,950.69,1022.50,596,10.23,-4.23,-84,1
1617979344,2021-04-09 16:42,35.18,950.72,1022.52,596,10.12,-4.58,-85,1
1617979404,2021-04-09 16:43,35.43,950.71,1022.51,596,10.00,-4.59,-83,1
1617979464,2021-04-09 16:44,35.43,950.70,1022.50,596,9.99,-4.60,-83,1
1617979524,2021-04-09 16:45,35.91,950.70,1022.51,596,9.99,-4.42,-83,1
1617979585,2021-04-09 16:46,36.28,950.73,1022.54,596,9.99,-4.29,-83,1
1617979645,2021-04-09 16:47,36.46,950.74,1022.55,596,10.02,-4.20,-83,1
1617979705,2021-04-09 16:48,36.08,950.58,1022.39,596,9.86,-4.48,-84,1
1617979765,2021-04-09 16:49,35.83,950.76,1022.57,596,9.75,-4.67,-85,1
1617979825,2021-04-09 16:50,35.77,950.77,1022.58,596,9.72,-4.72,-84,1
1617979885,2021-04-09 16:51,36.30,950.71,1022.52,596,9.76,-4.49,-84,1
1617979945,2021-04-09 16:52,36.65,950.73,1022.54,596,9.79,-4.33,-82,1
1617980005,2021-04-09 16:53,36.55,950.68,1022.49,596,9.90,-4.27,-84,1
1617980065,2021-04-09 16:54,36.48,950.67,1022.48,596,9.91,-4.29,-82,1
1617980125,2021-04-09 16:55,35.73,950.64,1022.45,596,9.90,-4.57,-84,1
1617980185,2021-04-09 16:56,36.03,950.68,1022.49,596,9.99,-4.38,-84,1
1617980245,2021-04-09 16:57,35.90,950.66,1022.47,596,10.08,-4.35,-83,1
1617980305,2021-04-09 16:58,36.03,950.62,1022.42,596,10.15,-4.24,-84,1
1617980365,2021-04-09 16:59,35.95,950.62,1022.42,596,10.22,-4.20,-84,1
1617980425,2021-04-09 17:00,35.85,950.59,1022.40,596,10.25,-4.22,-83,1
1617980485,2021-04-09 17:01,36.46,950.56,1022.36,596,10.40,-3.86,-83,1
1617980545,2021-04-09 17:02,35.49,950.59,1022.40,596,10.44,-4.18,-83,1
1617980605,2021-04-09 17:03,35.68,950.55,1022.36,596,10.51,-4.05,-84,1
1617980665,2021-04-09 17:04,34.59,950.51,1022.32,596,10.51,-4.46,-83,1
1617980725,2021-04-09 17:05,35.16,950.44,1022.24,596,10.60,-4.16,-84,1
1617980785,2021-04-09 17:06,34.79,950.50,1022.31,596,10.67,-4.24,-85,1
1617980845,2021-04-09 17:07,34.79,950.52,1022.33,596,10.73,-4.19,-83,1
1617980905,2021-04-09 17:08,35.04,950.54,1022.34,596,10.76,-4.07,-84,1
1617980966,2021-04-09 17:09,34.61,950.52,1022.33,596,10.89,-4.12,-82,1
1617981026,2021-04-09 17:10,34.67,950.56,1022.37,596,10.92,-4.07,-83,1
1617981086,2021-04-09 17:11,34.50,950.58,1022.39,596,10.92,-4.13,-84,1
1617981146,2021-04-09 17:12,33.64,950.50,1022.31,596,10.90,-4.49,-84,1
1617981206,2021-04-09 17:13,33.99,950.43,1022.24,596,10.87,-4.38,-84,1
1617981266,2021-04-09 17:14,34.38,950.44,1022.25,596,10.93,-4.17,-84,1
1617981326,2021-04-09 17:15,33.74,950.40,1022.21,596,10.86,-4.48,-84,1
1617981386,2021-04-09 17:16,34.11,950.48,1022.29,596,10.92,-4.28,-83,1
1617981446,2021-04-09 17:17,34.13,950.51,1022.32,596,10.97,-4.23,-84,1
1617981506,2021-04-09 17:18,33.85,950.56,1022.37,596,10.99,-4.32,-84,1
1617981566,2021-04-09 17:19,33.42,950.51,1022.32,596,10.94,-4.54,-83,1
1617981626,2021-04-09 17:20,33.27,950.42,1022.23,596,10.92,-4.62,-84,1
1617981686,2021-04-09 17:21,33.27,950.41,1022.22,596,10.94,-4.60,-84,1
1617981746,2021-04-09 17:22,33.66,950.51,1022.32,596,11.03,-4.36,-83,1
1617981806,2021-04-09 17:23,33.81,950.43,1022.24,596,11.06,-4.28,-84,1
1617981866,2021-04-09 17:24,33.58,950.44,1022.25,596,11.14,-4.30,-83,1
1617981926,2021-04-09 17:25,33.20,950.51,1022.32,596,11.22,-4.38,-84,1
1617981986,2021-04-09 17:26,32.63,950.33,1022.13,596,11.14,-4.68,-84,1
1617982046,2021-04-09 17:27,32.62,950.33,1022.14,596,11.13,-4.69,-84,1
1617982106,2021-04-09 17:28,32.84,950.40,1022.21,596,11.11,-4.62,-84,1
1617982166,2021-04-09 17:29,33.16,950.38,1022.18,596,11.10,-4.50,-84,1
1617982226,2021-04-09 17:30,32.50,950.43,1022.24,596,11.12,-4.75,-84,1
1617982287,2021-04-09 17:31,32.98,950.31,1022.11,596,11.03,-4.64,-84,1
1617982347,2021-04-09 17:32,33.38,950.31,1022.11,596,11.08,-4.43,-83,1
1617982407,2021-04-09 17:33,32.84,950.29,1022.10,596,11.14,-4.59,-83,1
1617982467,2021-04-09 17:34,33.17,950.49,1022.30,596,11.02,-4.57,-82,1
1617982527,2021-04-09 17:35,32.92,950.30,1022.11,596,10.90,-4.77,-84,1
1617982587,2021-04-09 17:36,33.12,950.38,1022.19,596,10.97,-4.63,-84,1
1617982647,2021-04-09 17:37,32.93,950.35,1022.16,596,10.88,-4.79,-84,1
1617982707,2021-04-09 17:38,33.09,950.26,1022.07,596,10.88,-4.72,-86,1
1617982767,2021-04-09 17:39,33.07,950.30,1022.11,596,10.74,-4.85,-84,1
1617982827,2021-04-09 17:40,33.23,950.32,1022.13,596,10.77,-4.76,-84,1
1617982887,2021-04-09 17:41,33.25,950.25,1022.06,596,10.78,-4.74,-84,1
1617982947,2021-04-09 17:42,33.27,950.33,1022.14,596,10.68,-4.83,-84,1
1617983007,2021-04-09 17:43,33.31,950.29,1022.10,596,10.64,-4.85,-84,1
1617983067,2021-04-09 17:44,33.08,950.23,1022.04,596,10.51,-5.05,-84,1
1617983127,2021-04-09 17:45,33.71,950.34,1022.15,596,10.59,-4.73,-83,1
1617983187,2021-04-09 17:46,33.72,950.25,1022.05,596,10.68,-4.65,-84,1
1617983247,2021-04-09 17:47,34.00,950.08,1021.89,596,10.64,-4.57,-83,1
1617983307,2021-04-09 17:48,33.77,950.33,1022.14,596,10.54,-4.75,-83,1
1617983367,2021-04-09 17:49,34.15,950.27,1022.08,596,10.55,-4.60,-83,1
1617983427,2021-04-09 17:50,33.88,950.27,1022.07,596,10.57,-4.68,-84,1
1617983487,2021-04-09 17:51,34.08,950.26,1022.07,596,10.47,-4.69,-84,1
1617983547,2021-04-09 17:52,34.22,950.27,1022.08,596,10.43,-4.67,-84,1
1617983607,2021-04-09 17:53,34.15,950.32,1022.13,596,10.42,-4.71,-84,1
1617983668,2021-04-09 17:54,33.90,950.31,1022.12,596,10.39,-4.83,-83,1
1617983728,2021-04-09 17:55,34.17,950.23,1022.04,596,10.40,-4.72,-83,1
1617983788,2021-04-09 17:56,34.24,950.21,1022.02,596,10.39,-4.70,-85,1
1617983848,2021-04-09 17:57,34.16,950.26,1022.07,596,10.44,-4.69,-85,1
1617983908,2021-04-09 17:58,34.38,950.23,1022.04,596,10.59,-4.47,-84,1
1617983968,2021-04-09 17:59,34.17,950.09,1021.90,596,10.55,-4.59,-84,1
1617984028,2021-04-09 18:00,33.95,950.21,1022.02,596,10.54,-4.68,-84,1
1617984088,2021-04-09 18:01,33.73,950.14,1021.94,596,10.42,-4.87,-85,1
1617984148,2021-04-09 18:02,33.93,950.18,1021.98,596,10.45,-4.77,-83,1
1617984208,2021-04-09 18:03,33.80,950.17,1021.98,596,10.42,-4.85,-85,1
1617984268,2021-04-09 18:04,34.12,950.17,1021.98,596,10.54,-4.61,-84,1
1617984328,2021-04-09 18:05,33.88,950.09,1021.90,596,10.54,-4.71,-84,1
1617984388,2021-04-09 18:06,33.79,950.14,1021.94,596,10.60,-4.69,-84,1
1617984448,2021-04-09 18:07,33.98,950.13,1021.94,596,10.62,-4.60,-84,1
1617984508,2021-04-09 18:08,34.35,950.17,1021.98,596,10.72,-4.37,-84,1
1617984568,2021-04-09 18:09,33.94,950.08,1021.89,596,10.75,-4.50,-84,1
1617984628,2021-04-09 18:10,33.67,950.11,1021.91,596,10.72,-4.63,-83,1
1617984688,2021-04-09 18:11,34.18,950.02,1021.82,596,10.64,-4.50,-84,1
1617984748,2021-04-09 18:12,33.85,950.01,1021.82,596,10.65,-4.62,-84,1
1617984808,2021-04-09 18:13,33.54,950.12,1021.93,596,10.86,-4.56,-82,1
1617984868,2021-04-09 18:14,33.78,949.99,1021.79,596,10.74,-4.57,-83,1
1617984928,2021-04-09 18:15,33.54,950.08,1021.89,596,10.77,-4.64,-84,1
1617984988,2021-04-09 18:16,33.53,950.03,1021.84,596,10.70,-4.71,-83,1
1617985048,2021-04-09 18:17,34.00,949.98,1021.79,596,10.56,-4.65,-85,1
1617985108,2021-04-09 18:18,33.87,950.06,1021.87,596,10.57,-4.69,-84,1
1617985169,2021-04-09 18:19,34.05,949.97,1021.78,596,10.55,-4.63,-83,1
1617985229,2021-04-09 18:20,34.11,950.04,1021.85,596,10.60,-4.57,-84,1
1617985289,2021-04-09 18:21,34.17,950.05,1021.86,596,10.65,-4.50,-83,1
1617985349,2021-04-09 18:22,33.96,950.02,1021.82,596,10.71,-4.53,-84,1
1617985409,2021-04-09 18:23,34.30,949.98,1021.79,596,10.65,-4.45,-84,1
1617985469,2021-04-09 18:24,33.71,950.10,1021.91,596,10.66,-4.67,-85,1
1617985529,2021-04-09 18:25,34.02,950.05,1021.86,596,10.76,-4.46,-83,1
1617985589,2021-04-09 18:26,34.00,949.98,1021.79,596,10.63,-4.58,-83,1
1617985649,2021-04-09 18:27,33.90,949.96,1021.77,596,10.53,-4.71,-84,1
1617985709,2021-04-09 18:28,33.73,949.90,1021.71,596,10.54,-4.77,-84,1
1617985769,2021-04-09 18:29,33.65,949.94,1021.75,596,10.53,-4.81,-83,1
1617985829,2021-04-09 18:30,33.41,949.99,1021.80,596,10.56,-4.88,-83,1
1617985889,2021-04-09 18:31,33.87,949.94,1021.74,596,10.53,-4.72,-84,1
1617985949,2021-04-09 18:32,34.14,949.91,1021.71,596,10.60,-4.56,-84,1
1617986009,2021-04-09 18:33,33.96,949.94,1021.75,596,10.64,-4.59,-83,1
1617986069,2021-04-09 18:34,34.64,950.00,1021.80,596,10.69,-4.28,-84,1
1617986129,2021-04-09 18:35,34.25,949.91,1021.72,596,10.62,-4.50,-82,1
1617986189,2021-04-09 18:36,34.06,949.97,1021.77,596,10.58,-4.60,-84,1
1617986249,2021-04-09 18:37,34.02,949.95,1021.76,596,10.50,-4.69,-83,1
1617986309,2021-04-09 18:38,34.02,949.89,1021.70,596,10.33,-4.84,-83,1
1617986369,2021-04-09 18:39,34.23,950.00,1021.80,596,10.33,-4.76,-84,1
1617986429,2021-04-09 18:40,34.33,950.00,1021.81,596,10.33,-4.72,-82,1
1617986489,2021-04-09 18:41,34.55,949.95,1021.76,596,10.23,-4.73,-84,1
1617986549,2021-04-09 18:42,34.42,950.07,1021.88,596,10.20,-4.80,-84,1
1617986610,2021-04-09 18:43,34.49,949.94,1021.75,596,10.15,-4.82,-84,1
1617986670,2021-04-09 18:44,34.13,949.96,1021.77,596,10.13,-4.97,-84,1
1617986730,2021-04-09 18:45,34.47,950.03,1021.83,596,10.07,-4.90,-84,1
1617986790,2021-04-09 18:46,34.78,949.92,1021.73,596,9.91,-4.92,-84,1
1617986850,2021-04-09 18:47,34.91,949.97,1021.78,596,9.93,-4.85,-84,1
1617986910,2021-04-09 18:48,35.16,949.93,1021.74,596,9.73,-4.94,-83,1
1617986970,2021-04-09 18:49,35.33,949.96,1021.77,596,9.60,-4.99,-84,1
1617987030,2021-04-09 18:50,35.53,949.97,1021.78,596,9.60,-4.91,-84,1
1617987090,2021-04-09 18:51,35.50,949.86,1021.67,596,9.33,-5.17,-83,1
1617987150,2021-04-09 18:52,35.58,949.94,1021.75,596,9.22,-5.23,-83,1
1617987210,2021-04-09 18:53,35.91,949.87,1021.68,596,9.01,-5.30,-83,1
1617987270,2021-04-09 18:54,36.38,949.91,1021.72,596,8.95,-5.18,-84,1
1617987330,2021-04-09 18:55,36.46,949.83,1021.63,596,8.90,-5.19,-83,1
1617987390,2021-04-09 18:56,36.93,949.91,1021.71,596,8.85,-5.07,-84,1
1617987450,2021-04-09 18:57,36.77,949.90,1021.70,596,8.86,-5.12,-83,1
1617987510,2021-04-09 18:58,37.12,949.88,1021.69,596,8.83,-5.02,-83,1
1617987570,2021-04-09 18:59,37.39,949.89,1021.70,596,8.63,-5.10,-84,1
1617987630,2021-04-09 19:00,37.36,949.95,1021.76,596,8.59,-5.15,-84,1
1617987690,2021-04-09 19:01,37.46,949.94,1021.75,596,8.64,-5.07,-84,1
1617987750,2021-04-09 19:02,37.46,949.99,1021.80,596,8.60,-5.11,-83,1
1617987810,2021-04-09 19:03,37.50,949.83,1021.64,596,8.40,-5.27,-83,1
1617987871,2021-04-09 19:04,37.78,949.98,1021.79,596,8.35,-5.22,-83,1
1617987931,2021-04-09 19:05,37.91,949.92,1021.73,596,8.32,-5.20,-83,1
1617987991,2021-04-09 19:06,37.92,949.93,1021.74,596,8.31,-5.20,-83,1
1617988051,2021-04-09 19:07,38.07,949.94,1021.74,596,8.20,-5.25,-83,1
1617988111,2021-04-09 19:08,38.19,949.93,1021.74,596,8.23,-5.18,-83,1
1617988171,2021-04-09 19:09,38.30,949.93,1021.74,596,8.15,-5.22,-82,1
1617988231,2021-04-09 19:10,38.42,949.91,1021.72,596,8.04,-5.28,-83,1
1617988291,2021-04-09 19:11,38.43,949.85,1021.65,596,8.08,-5.24,-84,1
1617988351,2021-04-09 19:12,38.73,949.86,1021.67,596,8.02,-5.19,-83,1
1617988411,2021-04-09 19:13,38.63,949.85,1021.66,596,8.02,-5.22,-84,1
1617988471,2021-04-09 19:14,39.01,949.81,1021.62,596,7.93,-5.17,-84,1
1617988531,2021-04-09 19:15,39.04,949.84,1021.65,596,7.81,-5.27,-83,1
1617988591,2021-04-09 19:16,38.73,949.81,1021.62,596,7.73,-5.45,-83,1
1617988651,2021-04-09 19:17,38.67,949.81,1021.61,596,7.75,-5.45,-84,1
1617988711,2021-04-09 19:18,39.08,949.84,1021.65,596,7.66,-5.39,-83,1
1617988771,2021-04-09 19:19,39.39,949.85,1021.66,596,7.63,-5.31,-83,1
1617988831,2021-04-09 19:20,39.53,949.87,1021.67,596,7.62,-5.28,-84,1
1617988891,2021-04-09 19:21,39.50,949.87,1021.68,596,7.59,-5.31,-82,1
1617988951,2021-04-09 19:22,39.65,949.91,1021.71,596,7.55,-5.30,-84,1
1617989011,2021-04-09 19:23,39.76,949.84,1021.64,596,7.48,-5.32,-82,1
1617989071,2021-04-09 19:24,39.66,949.90,1021.71,596,7.49,-5.35,-83,1
1617989131,2021-04-09 19:25,39.66,949.87,1021.67,596,7.43,-5.40,-83,1
1617989192,2021-04-09 19:26,39.78,949.87,1021.68,596,7.37,-5.42,-83,1
1617989252,2021-04-09 19:27,39.90,949.87,1021.67,596,7.33,-5.42,-83,1
1617989312,2021-04-09 19:28,40.23,949.92,1021.73,596,7.28,-5.35,-82,1
1617989372,2021-04-09 19:29,40.12,949.95,1021.76,596,7.21,-5.45,-84,1
1617989432,2021-04-09 19:30,40.37,949.93,1021.73,596,7.18,-5.40,-84,1
1617989492,2021-04-09 19:31,40.46,949.94,1021.75,596,7.18,-5.36,-83,1
1617989552,2021-04-09 19:32,40.63,949.93,1021.74,596,7.12,-5.37,-82,1
1617989612,2021-04-09 19:33,40.65,949.99,1021.80,596,7.04,-5.43,-84,1
1617989672,2021-04-09 19:34,40.85,949.99,1021.80,596,7.06,-5.35,-83,1
1617989732,2021-04-09 19:35,40.87,950.00,1021.80,596,7.03,-5.37,-83,1
1617989792,2021-04-09 19:36,40.97,950.02,1021.83,596,6.96,-5.40,-82,1
1617989852,2021-04-09 19:37,40.98,950.01,1021.82,596,6.94,-5.41,-82,1
1617989912,2021-04-09 19:38,41.24,949.99,1021.80,596,6.89,-5.38,-83,1
1617989972,2021-04-09 19:39,41.36,949.99,1021.80,596,6.88,-5.35,-81,1
1617990032,2021-04-09 19:40,41.42,950.00,1021.80,596,6.78,-5.42,-82,1
1617990092,2021-04-09 19:41,41.55,950.06,1021.87,596,6.76,-5.39,-83,1
1617990152,2021-04-09 19:42,41.46,950.01,1021.81,596,6.74,-5.44,-83,1
1617990212,2021-04-09 19:43,41.63,949.97,1021.78,596,6.70,-5.42,-83,1
1617990272,2021-04-09 19:44,41.35,950.02,1021.83,596,6.64,-5.57,-83,1
1617990332,2021-04-09 19:45,41.86,949.95,1021.76,596,6.62,-5.42,-82,1
1617990392,2021-04-09 19:46,41.48,950.01,1021.82,596,6.59,-5.57,-83,1
1617990452,2021-04-09 19:47,41.68,950.05,1021.86,596,6.61,-5.49,-86,1
1617990512,2021-04-09 19:48,41.86,950.11,1021.92,596,6.57,-5.47,-83,1
1617990572,2021-04-09 19:49,41.89,950.06,1021.87,596,6.48,-5.54,-82,1
1617990633,2021-04-09 19:50,41.66,950.12,1021.93,596,6.48,-5.62,-83,1
1617990693,2021-04-09 19:51,42.02,950.08,1021.89,596,6.43,-5.55,-83,1
1617990753,2021-04-09 19:52,42.00,950.11,1021.92,596,6.49,-5.50,-83,1
1617990813,2021-04-09 19:53,42.04,950.10,1021.91,596,6.50,-5.48,-83,1
1617990873,2021-04-09 19:54,42.14,950.07,1021.87,596,6.45,-5.49,-82,1
1617990933,2021-04-09 19:55,42.33,950.10,1021.90,596,6.39,-5.49,-84,1
1617990993,2021-04-09 19:56,42.33,950.06,1021.87,596,6.38,-5.49,-85,1
1617991053,2021-04-09 19:57,42.47,950.07,1021.88,596,6.36,-5.47,-82,1
1617991113,2021-04-09 19:58,42.42,950.07,1021.88,596,6.33,-5.51,-83,1
1617991173,2021-04-09 19:59,42.21,950.07,1021.88,596,6.30,-5.61,-84,1
1617991233,2021-04-09 20:00,42.31,950.08,1021.89,596,6.29,-5.58,-82,1
1617991293,2021-04-09 20:01,42.48,950.11,1021.92,596,6.29,-5.53,-82,1
1617991353,2021-04-09 20:02,42.68,950.09,1021.89,596,6.28,-5.48,-84,1
1617991413,2021-04-09 20:03,42.67,950.04,1021.85,596,6.24,-5.52,-83,1
1617991473,2021-04-09 20:04,43.25,950.05,1021.86,596,6.20,-5.37,-83,1
1617991533,2021-04-09 20:05,42.97,950.08,1021.89,596,6.19,-5.47,-82,1
1617991593,2021-04-09 20:06,43.04,950.15,1021.95,596,6.17,-5.47,-84,1
1617991653,2021-04-09 20:07,43.34,950.13,1021.94,596,6.13,-5.41,-83,1
1617991713,2021-04-09 20:08,43.48,950.20,1022.00,596,6.08,-5.41,-83,1
1617991773,2021-04-09 20:09,43.45,950.17,1021.98,596,6.06,-5.44,-82,1
1617991833,2021-04-09 20:10,43.08,950.11,1021.92,596,5.99,-5.62,-83,1
1617991893,2021-04-09 20:11,43.37,950.14,1021.95,596,6.00,-5.52,-83,1
1617991953,2021-04-09 20:12,43.42,950.16,1021.97,596,6.03,-5.48,-82,1
1617992013,2021-04-09 20:13,43.58,950.19,1021.99,596,6.04,-5.42,-81,1
1617992074,2021-04-09 20:14,43.75,950.22,1022.03,596,6.01,-5.40,-83,1
1617992134,2021-04-09 20:15,43.62,950.14,1021.95,596,6.02,-5.43,-82,1
1617992194,2021-04-09 20:16,43.68,950.21,1022.02,596,5.97,-5.45,-83,1
1617992254,2021-04-09 20:17,44.08,950.24,1022.05,596,5.96,-5.34,-83,1
1617992314,2021-04-09 20:18,44.18,950.28,1022.09,596,5.91,-5.36,-82,1
1617992374,2021-04-09 20:19,44.21,950.23,1022.04,596,5.88,-5.38,-83,1
1617992434,2021-04-09 20:20,44.20,950.25,1022.05,596,5.85,-5.41,-83,1
1617992494,2021-04-09 20:21,44.15,950.26,1022.06,596,5.83,-5.44,-82,1
1617992554,2021-04-09 20:22,44.25,950.24,1022.04,596,5.80,-5.44,-83,1
1617992614,2021-04-09 20:23,44.20,950.28,1022.09,596,5.80,-5.45,-83,1
1617992674,2021-04-09 20:24,44.33,950.29,1022.09,596,5.77,-5.44,-84,1
1617992734,2021-04-09 20:25,44.26,950.31,1022.12,596,5.76,-5.47,-82,1
1617992794,2021-04-09 20:26,44.32,950.27,1022.07,596,5.75,-5.46,-83,1
1617992854,2021-04-09 20:27,44.64,950.24,1022.04,596,5.71,-5.40,-83,1
1617992914,2021-04-09 20:28,44.55,950.26,1022.07,596,5.71,-5.43,-83,1
1617992974,2021-04-09 20:29,44.75,950.29,1022.10,596,5.67,-5.41,-83,1
1617993034,2021-04-09 20:30,44.79,950.30,1022.11,596,5.65,-5.42,-83,1
1617993094,2021-04-09 20:31,44.72,950.27,1022.08,596,5.65,-5.44,-82,1
1617993154,2021-04-09 20:32,44.73,950.30,1022.11,596,5.66,-5.42,-83,1
1617993214,2021-04-09 20:33,44.76,950.24,1022.04,596,5.66,-5.41,-84,1
1617993274,2021-04-09 20:34,45.03,950.28,1022.08,596,5.62,-5.37,-82,1
1617993334,2021-04-09 20:35,44.98,950.25,1022.06,596,5.62,-5.39,-82,1
1617993394,2021-04-09 20:36,44.80,950.26,1022.06,596,5.62,-5.44,-83,1
1617993454,2021-04-09 20:37,44.92,950.22,1022.03,596,5.58,-5.44,-83,1
1617993514,2021-04-09 20:38,45.09,950.20,1022.01,596,5.55,-5.42,-83,1
1617993574,2021-04-09 20:39,45.31,950.19,1021.99,596,5.50,-5.40,-82,1
1617993635,2021-04-09 20:40,45.18,950.16,1021.97,596,5.44,-5.49,-83,1
1617993695,2021-04-09 20:41,45.40,950.23,1022.03,596,5.45,-5.42,-82,1
1617993755,2021-04-09 20:42,45.54,950.18,1021.99,596,5.39,-5.44,-85,1
1617993815,2021-04-09 20:43,45.70,950.17,1021.98,596,5.39,-5.39,-82,1
1617993875,2021-04-09 20:44,45.39,950.19,1022.00,596,5.39,-5.48,-83,1
1617993935,2021-04-09 20:45,45.59,950.18,1021.99,596,5.39,-5.42,-82,1
1617993995,2021-04-09 20:46,45.51,950.21,1022.01,596,5.38,-5.45,-83,1
1617994055,2021-04-09 20:47,45.25,950.18,1021.99,596,5.37,-5.54,-83,1
1617994115,2021-04-09 20:48,46.25,950.18,1021.99,596,5.34,-5.28,-83,1
1617994175,2021-04-09 20:49,45.88,950.19,1022.00,596,5.31,-5.41,-83,1
1617994235,2021-04-09 20:50,46.24,950.19,1022.00,596,5.27,-5.35,-83,1
1617994295,2021-04-09 20:51,46.34,950.18,1021.98,596,5.21,-5.37,-85,1
1617994355,2021-04-09 20:52,46.33,950.23,1022.03,596,5.22,-5.37,-84,1
1617994415,2021-04-09 20:53,46.24,950.22,1022.03,596,5.20,-5.41,-83,1
1617994475,2021-04-09 20:54,46.13,950.23,1022.04,596,5.17,-5.47,-83,1
1617994535,2021-04-09 20:55,46.64,950.26,1022.07,596,5.13,-5.36,-82,1
1617994595,2021-04-09 20:56,47.06,950.21,1022.01,596,5.07,-5.30,-82,1
1617994655,2021-04-09 20:57,47.09,950.25,1022.05,596,5.02,-5.34,-84,1
1617994715,2021-04-09 20:58,46.79,950.22,1022.03,596,5.02,-5.42,-83,1
1617994775,2021-04-09 20:59,47.02,950.22,1022.03,596,5.00,-5.37,-82,1
1617994836,2021-04-09 21:00,46.85,950.23,1022.03,596,4.98,-5.44,-84,1
1617994896,2021-04-09 21:01,47.10,950.23,1022.04,596,4.96,-5.39,-83,1
1617994956,2021-04-09 21:02,47.57,950.18,1021.98,596,4.94,-5.27,-83,1
1617995016,2021-04-09 21:03,47.16,950.16,1021.97,596,4.92,-5.41,-83,1
1617995076,2021-04-09 21:04,47.59,950.14,1021.95,596,4.89,-5.31,-82,1
1617995136,2021-04-09 21:05,47.76,950.17,1021.98,596,4.86,-5.30,-83,1
1617995196,2021-04-09 21:06,47.51,950.18,1021.99,596,4.85,-5.37,-82,1
1617995256,2021-04-09 21:07,47.88,950.19,1022.00,596,4.82,-5.30,-83,1
1617995316,2021-04-09 21:08,47.53,950.13,1021.94,596,4.82,-5.39,-84,1
1617995376,2021-04-09 21:09,47.94,950.16,1021.97,596,4.77,-5.33,-83,1
1617995436,2021-04-09 21:10,47.99,950.12,1021.92,596,4.73,-5.35,-82,1
1617995496,2021-04-09 21:11,47.87,950.11,1021.92,596,4.73,-5.38,-82,1
1617995556,2021-04-09 21:12,47.75,950.09,1021.90,596,4.73,-5.42,-83,1
1617995616,2021-04-09 21:13,47.86,950.09,1021.90,596,4.70,-5.42,-82,1
1617995676,2021-04-09 21:14,48.02,950.08,1021.89,596,4.66,-5.41,-83,1
1617995736,2021-04-09 21:15,47.94,950.07,1021.87,596,4.66,-5.43,-82,1
1617995796,2021-04-09 21:16,47.83,950.06,1021.87,596,4.67,-5.45,-82,1
1617995857,2021-04-09 21:17,48.30,950.08,1021.88,596,4.60,-5.39,-82,1
1617995917,2021-04-09 21:18,48.30,950.05,1021.86,596,4.61,-5.38,-83,1
1617995977,2021-04-09 21:19,47.96,950.03,1021.84,596,4.61,-5.47,-84,1
1617996037,2021-04-09 21:20,48.29,950.04,1021.85,596,4.61,-5.38,-82,1
1617996097,2021-04-09 21:21,48.46,950.04,1021.85,596,4.59,-5.35,-83,1
1617996157,2021-04-09 21:22,48.63,950.10,1021.91,596,4.56,-5.33,-82,1
1617996217,2021-04-09 21:23,48.21,950.08,1021.88,596,4.58,-5.43,-84,1
1617996277,2021-04-09 21:24,48.86,950.09,1021.90,596,4.54,-5.29,-83,1
1617996337,2021-04-09 21:25,49.11,950.06,1021.87,596,4.49,-5.27,-84,1
1617996397,2021-04-09 21:26,49.10,950.05,1021.86,596,4.49,-5.27,-83,1
1617996457,2021-04-09 21:27,48.94,950.07,1021.88,596,4.47,-5.33,-82,1
1617996517,2021-04-09 21:28,49.15,950.02,1021.83,596,4.43,-5.31,-83,1
1617996577,2021-04-09 21:29,49.02,950.08,1021.89,596,4.43,-5.35,-84,1
1617996637,2021-04-09 21:30,49.03,950.06,1021.87,596,4.43,-5.35,-82,1
1617996697,2021-04-09 21:31,48.88,950.08,1021.89,596,4.43,-5.39,-83,1
1617996757,2021-04-09 21:32,49.00,950.09,1021.90,596,4.42,-5.36,-82,1
1617996817,2021-04-09 21:33,49.04,950.11,1021.92,596,4.40,-5.37,-82,1
1617996877,2021-04-09 21:34,49.08,950.11,1021.92,596,4.42,-5.34,-84,1
1617996938,2021-04-09 21:35,48.67,950.14,1021.95,596,4.38,-5.49,-82,1
1617996998,2021-04-09 21:36,49.35,950.21,1022.01,596,4.38,-5.31,-83,1
1617997058,2021-04-09 21:37,49.43,950.18,1021.99,596,4.34,-5.32,-82,1
1617997118,2021-04-09 21:38,50.08,950.19,1021.99,596,4.31,-5.18,-83,1
1617997178,2021-04-09 21:39,49.79,950.19,1022.00,596,4.30,-5.26,-83,1
1617997238,2021-04-09 21:40,50.20,950.21,1022.01,596,4.21,-5.24,-83,1
1617997299,2021-04-09 21:41,50.05,950.17,1021.97,596,4.27,-5.22,-83,1
1617997359,2021-04-09 21:42,50.02,950.13,1021.94,596,4.26,-5.24,-82,1
1617997419,2021-04-09 21:43,50.49,950.12,1021.93,596,4.23,-5.14,-83,1
1617997479,2021-04-09 21:44,50.13,950.16,1021.97,596,4.23,-5.24,-83,1
1617997539,2021-04-09 21:45,49.99,950.12,1021.93,596,4.25,-5.26,-82,1
1617997599,2021-04-09 21:46,49.94,950.08,1021.88,596,4.24,-5.28,-85,1
1617997659,2021-04-09 21:47,50.82,950.10,1021.91,596,4.21,-5.08,-81,1
1617997719,2021-04-09 21:48,51.13,950.12,1021.92,596,4.16,-5.04,-81,1
1617997780,2021-04-09 21:49,50.53,950.18,1021.99,596,4.18,-5.18,-82,1
1617997840,2021-04-09 21:50,50.82,950.14,1021.95,596,4.14,-5.14,-83,1
1617997900,2021-04-09 21:51,50.37,950.23,1022.04,596,4.17,-5.23,-82,1
1617997960,2021-04-09 21:52,50.55,950.17,1021.97,596,4.17,-5.18,-82,1
1617998020,2021-04-09 21:53,51.18,950.20,1022.01,596,4.11,-5.07,-83,1
1617998080,2021-04-09 21:54,50.56,950.14,1021.95,596,4.13,-5.22,-82,1
1617998140,2021-04-09 21:55,50.96,950.15,1021.95,596,4.09,-5.15,-83,1
1617998200,2021-04-09 21:56,50.53,950.16,1021.97,596,4.12,-5.24,-82,1
1617998260,2021-04-09 21:57,51.21,950.19,1021.99,596,4.11,-5.07,-84,1
1617998321,2021-04-09 21:58,50.96,950.13,1021.94,596,4.11,-5.13,-82,1
1617998381,2021-04-09 21:59,50.71,950.16,1021.97,596,4.09,-5.22,-83,1
1617998441,2021-04-09 22:00,51.20,950.19,1022.00,596,4.10,-5.08,-82,1
1617998501,2021-04-09 22:01,50.95,950.18,1021.99,596,4.10,-5.14,-82,1
1617998561,2021-04-09 22:02,51.03,950.16,1021.97,596,4.08,-5.14,-83,1
1617998621,2021-04-09 22:03,51.22,950.16,1021.97,596,4.05,-5.12,-83,1
1617998681,2021-04-09 22:04,51.06,950.12,1021.93,596,4.09,-5.13,-82,1
1617998742,2021-04-09 22:05,51.03,950.11,1021.91,596,4.05,-5.17,-82,1
1617998802,2021-04-09 22:06,51.34,950.07,1021.88,596,4.05,-5.09,-83,1
1617998862,2021-04-09 22:07,51.65,950.10,1021.91,596,4.01,-5.05,-82,1
1617998922,2021-04-09 22:08,51.52,950.05,1021.86,596,4.03,-5.06,-82,1
1617998982,2021-04-09 22:09,51.31,950.04,1021.84,596,4.03,-5.12,-82,1
1617999042,2021-04-09 22:10,51.54,950.07,1021.88,596,4.03,-5.06,-82,1
1617999102,2021-04-09 22:11,53.10,950.07,1021.88,596,4.05,-4.64,-83,1
1617999163,2021-04-09 22:12,52.14,950.04,1021.85,596,4.07,-4.87,-83,1
1617999223,2021-04-09 22:13,51.62,950.05,1021.86,596,4.05,-5.02,-82,1
1617999283,2021-04-09 22:14,51.97,950.06,1021.87,596,4.03,-4.95,-83,1
1617999343,2021-04-09 22:15,51.65,950.09,1021.89,596,4.01,-5.05,-82,1
1617999403,2021-04-09 22:16,51.75,950.13,1021.94,596,4.00,-5.03,-82,1
1617999463,2021-04-09 22:17,51.82,950.07,1021.88,596,4.00,-5.01,-83,1
1617999523,2021-04-09 22:18,52.18,950.06,1021.87,596,3.97,-4.95,-83,1
1617999583,2021-04-09 22:19,52.40,950.00,1021.81,596,3.98,-4.88,-82,1
1617999644,2021-04-09 22:20,52.36,950.06,1021.87,596,3.96,-4.91,-82,1
1617999704,2021-04-09 22:21,52.32,950.04,1021.85,596,3.98,-4.91,-82,1
1617999764,2021-04-09 22:22,52.47,950.06,1021.86,596,3.95,-4.90,-82,1
1617999824,2021-04-09 22:23,52.37,950.10,1021.91,596,3.94,-4.93,-82,1
1617999884,2021-04-09 22:24,52.72,950.06,1021.87,596,3.91,-4.87,-83,1
1617999944,2021-04-09 22:25,52.35,950.07,1021.88,596,3.91,-4.96,-82,1
1618000004,2021-04-09 22:26,52.11,950.06,1021.87,596,3.90,-5.03,-82,1
1618000064,2021-04-09 22:27,52.14,950.07,1021.88,596,3.90,-5.02,-82,1
1618000124,2021-04-09 22:28,52.40,950.07,1021.88,596,3.88,-4.98,-82,1
1618000184,2021-04-09 22:29,52.49,950.09,1021.89,596,3.84,-4.99,-81,1
1618000244,2021-04-09 22:30,52.95,950.08,1021.89,596,3.85,-4.87,-82,1
1618000304,2021-04-09 22:31,52.53,950.13,1021.93,596,3.82,-5.00,-82,1
1618000364,2021-04-09 22:32,52.54,950.13,1021.93,596,3.84,-4.98,-82,1
1618000424,2021-04-09 22:33,52.91,950.11,1021.92,596,3.82,-4.91,-83,1
1618000484,2021-04-09 22:34,53.25,950.10,1021.91,596,3.80,-4.84,-83,1
1618000545,2021-04-09 22:35,53.40,950.11,1021.92,596,3.77,-4.83,-80,1
1618000605,2021-04-09 22:36,53.18,950.10,1021.91,596,3.76,-4.89,-82,1
1618000665,2021-04-09 22:37,53.63,950.12,1021.93,596,3.77,-4.77,-83,1
1618000725,2021-04-09 22:38,53.09,950.10,1021.91,596,3.78,-4.90,-83,1
1618000785,2021-04-09 22:39,53.18,950.10,1021.90,596,3.74,-4.91,-82,1
1618000845,2021-04-09 22:40,52.72,950.11,1021.92,596,3.75,-5.02,-82,1
1618000905,2021-04-09 22:41,52.73,950.11,1021.92,596,3.74,-5.03,-82,1
1618000965,2021-04-09 22:42,53.02,950.12,1021.93,596,3.74,-4.95,-83,1
1618001025,2021-04-09 22:43,53.12,950.07,1021.88,596,3.73,-4.94,-82,1
1618001086,2021-04-09 22:44,53.42,950.09,1021.90,596,3.72,-4.87,-84,1
1618001146,2021-04-09 22:45,53.51,950.13,1021.93,596,3.70,-4.87,-82,1
1618001206,2021-04-09 22:46,53.75,950.12,1021.93,596,3.69,-4.82,-84,1
1618001266,2021-04-09 22:47,53.11,950.11,1021.92,596,3.69,-4.98,-82,1
1618001326,2021-04-09 22:48,53.58,950.10,1021.91,596,3.67,-4.88,-82,1
1618001386,2021-04-09 22:49,53.48,950.14,1021.94,596,3.67,-4.90,-81,1
1618001446,2021-04-09 22:50,52.97,950.13,1021.94,596,3.68,-5.02,-82,1
1618001506,2021-04-09 22:51,53.28,950.11,1021.92,596,3.66,-4.96,-80,1
1618001566,2021-04-09 22:52,52.98,950.10,1021.91,596,3.66,-5.04,-81,1
1618001626,2021-04-09 22:53,53.02,950.08,1021.89,596,3.68,-5.01,-81,1
1618001686,2021-04-09 22:54,53.03,950.05,1021.86,596,3.67,-5.01,-82,1
1618001747,2021-04-09 22:55,52.75,950.12,1021.93,596,3.67,-5.09,-82,1
1618001807,2021-04-09 22:56,52.97,950.08,1021.89,596,3.67,-5.03,-83,1
1618001867,2021-04-09 22:57,53.23,950.10,1021.91,596,3.66,-4.98,-83,1
1618001927,2021-04-09 22:58,53.66,950.09,1021.90,596,3.64,-4.89,-80,1
1618001987,2021-04-09 22:59,53.69,950.10,1021.90,596,3.63,-4.89,-81,1
1618002047,2021-04-09 23:00,53.01,950.10,1021.91,596,3.64,-5.05,-83,1
1618002107,2021-04-09 23:01,53.18,950.13,1021.94,596,3.65,-5.00,-83,1
1618002167,2021-04-09 23:02,53.22,950.11,1021.92,596,3.66,-4.98,-80,1
1618002227,2021-04-09 23:03,53.40,950.14,1021.95,596,3.66,-4.93,-82,1
1618002287,2021-04-09 23:04,53.03,950.15,1021.96,596,3.67,-5.01,-82,1
1618002347,2021-04-09 23:05,53.15,950.14,1021.95,596,3.65,-5.01,-83,1
1618002407,2021-04-09 23:06,53.35,950.15,1021.96,596,3.64,-4.96,-81,1
1618002467,2021-04-09 23:07,53.29,950.14,1021.95,596,3.62,-5.00,-81,1
1618002527,2021-04-09 23:08,53.32,950.15,1021.95,596,3.64,-4.97,-84,1
1618002587,2021-04-09 23:09,52.97,950.12,1021.93,596,3.65,-5.05,-82,1
1618002647,2021-04-09 23:10,52.81,950.10,1021.91,596,3.66,-5.08,-83,1
1618002707,2021-04-09 23:11,53.48,950.12,1021.93,596,3.67,-4.90,-82,1
1618002767,2021-04-09 23:12,52.89,950.13,1021.93,596,3.68,-5.04,-83,1
1618002827,2021-04-09 23:13,53.21,950.11,1021.92,596,3.66,-4.98,-83,1
1618002887,2021-04-09 23:14,53.30,950.09,1021.90,596,3.65,-4.97,-83,1
1618002947,2021-04-09 23:15,52.99,950.08,1021.89,596,3.68,-5.02,-83,1
1618003008,2021-04-09 23:16,53.27,950.10,1021.91,596,3.70,-4.93,-83,1
1618003068,2021-04-09 23:17,53.25,950.09,1021.90,596,3.67,-4.96,-83,1
1618003128,2021-04-09 23:18,53.03,950.08,1021.89,596,3.69,-5.00,-81,1
1618003188,2021-04-09 23:19,53.29,950.06,1021.86,596,3.70,-4.92,-83,1
1618003248,2021-04-09 23:20,53.12,950.09,1021.90,596,3.71,-4.96,-81,1
1618003308,2021-04-09 23:21,53.14,950.05,1021.86,596,3.72,-4.94,-83,1
1618003368,2021-04-09 23:22,53.34,950.05,1021.86,596,3.72,-4.89,-82,1
1618003428,2021-04-09 23:23,53.13,950.07,1021.88,596,3.73,-4.94,-81,1
1618003488,2021-04-09 23:24,53.34,950.05,1021.86,596,3.72,-4.89,-83,1
1618003548,2021-04-09 23:25,53.34,950.03,1021.84,596,3.72,-4.89,-82,1
1618003608,2021-04-09 23:26,53.17,950.02,1021.83,596,3.73,-4.93,-82,1
1618003668,2021-04-09 23:27,53.20,950.02,1021.83,596,3.74,-4.91,-79,1
1618003728,2021-04-09 23:28,53.19,950.02,1021.83,596,3.74,-4.91,-82,1
1618003788,2021-04-09 23:29,53.08,950.05,1021.86,596,3.75,-4.93,-82,1
1618003848,2021-04-09 23:30,53.19,950.01,1021.82,596,3.77,-4.88,-84,1
1618003908,2021-04-09 23:31,53.39,950.02,1021.83,596,3.75,-4.85,-82,1
1618003968,2021-04-09 23:32,53.19,950.01,1021.82,596,3.76,-4.89,-82,1
1618004028,2021-04-09 23:33,53.20,950.04,1021.85,596,3.69,-4.95,-83,1
1618004088,2021-04-09 23:34,53.50,950.02,1021.83,596,3.76,-4.81,-82,1
1618004148,2021-04-09 23:35,53.19,950.06,1021.86,596,3.75,-4.90,-83,1
1618004208,2021-04-09 23:36,52.97,950.08,1021.88,596,3.76,-4.95,-83,1
1618004268,2021-04-09 23:37,53.44,950.05,1021.85,596,3.75,-4.84,-82,1
1618004328,2021-04-09 23:38,53.28,950.06,1021.87,596,3.74,-4.89,-83,1
1618004388,2021-04-09 23:39,53.30,950.08,1021.89,596,3.74,-4.88,-81,1
1618004448,2021-04-09 23:40,53.25,950.09,1021.89,596,3.77,-4.87,-83,1
1618004509,2021-04-09 23:41,53.33,950.10,1021.91,596,3.76,-4.86,-82,1
1618004569,2021-04-09 23:42,53.21,950.10,1021.91,596,3.76,-4.89,-82,1
1618004629,2021-04-09 23:43,53.21,950.09,1021.90,596,3.78,-4.87,-82,1
1618004689,2021-04-09 23:44,53.17,950.10,1021.90,596,3.79,-4.87,-82,1
1618004749,2021-04-09 23:45,53.24,950.09,1021.90,596,3.80,-4.84,-82,1
1618004809,2021-04-09 23:46,53.52,950.11,1021.91,596,3.76,-4.81,-82,1
1618004869,2021-04-09 23:47,53.16,950.07,1021.87,596,3.78,-4.88,-82,1
1618004929,2021-04-09 23:48,53.60,950.08,1021.89,596,3.75,-4.80,-82,1
1618004989,2021-04-09 23:49,53.23,950.06,1021.87,596,3.77,-4.87,-83,1
1618005049,2021-04-09 23:50,53.36,950.02,1021.82,596,3.74,-4.87,-82,1
1618005109,2021-04-09 23:51,53.46,950.04,1021.85,596,3.74,-4.84,-82,1
1618005169,2021-04-09 23:52,53.35,950.04,1021.85,596,3.73,-4.88,-83,1
1618005229,2021-04-09 23:53,53.61,950.03,1021.84,596,3.71,-4.83,-83,1
1618005289,2021-04-09 23:54,53.58,949.98,1021.79,596,3.70,-4.85,-83,1
1618005349,2021-04-09 23:55,53.21,949.99,1021.80,596,3.71,-4.93,-82,1
1618005410,2021-04-09 23:56,53.31,950.00,1021.80,596,3.70,-4.92,-83,1
1618005470,2021-04-09 23:57,53.90,949.97,1021.78,596,3.65,-4.82,-82,1
1618005530,2021-04-09 23:58,53.39,949.98,1021.79,596,3.66,-4.94,-82,1
1618005590,2021-04-09 23:59,53.33,949.80,1021.61,596,3.65,-4.96,-82,1