1618005650,2021-04-10 00:00,53.56,949.96,1021.76,596,3.64,-4.91,-82,1
1618005710,2021-04-10 00:01,53.64,949.97,1021.77,596,3.62,-4.91,-82,1
1618005770,2021-04-10 00:02,53.66,949.98,1021.79,596,3.63,-4.90,-82,1
1618005830,2021-04-10 00:03,53.95,949.93,1021.74,596,3.60,-4.85,-82,1
1618005890,2021-04-10 00:04,54.13,949.92,1021.72,596,3.56,-4.85,-82,1
1618005950,2021-04-10 00:05,53.67,949.92,1021.72,596,3.61,-4.91,-82,1
1618006010,2021-04-10 00:06,53.77,949.92,1021.72,596,3.60,-4.90,-83,1
1618006070,2021-04-10 00:07,54.13,949.92,1021.72,596,3.54,-4.87,-82,1
1618006130,2021-04-10 00:08,54.13,949.93,1021.73,596,3.57,-4.84,-82,1
1618006190,2021-04-10 00:09,54.01,949.93,1021.74,596,3.59,-4.85,-81,1
1618006250,2021-04-10 00:10,54.14,949.89,1021.69,596,3.55,-4.85,-83,1
1618006310,2021-04-10 00:11,54.18,949.90,1021.70,596,3.55,-4.84,-83,1
1618006370,2021-04-10 00:12,54.19,949.93,1021.74,596,3.56,-4.83,-83,1
1618006430,2021-04-10 00:13,54.29,949.93,1021.74,596,3.56,-4.81,-82,1
1618006490,2021-04-10 00:14,54.43,949.93,1021.73,596,3.54,-4.79,-82,1
1618006550,2021-04-10 00:15,54.52,949.93,1021.74,596,3.53,-4.78,-83,1
1618006610,2021-04-10 00:16,54.50,949.93,1021.74,596,3.52,-4.79,-83,1
1618006670,2021-04-10 00:17,54.51,949.88,1021.69,596,3.52,-4.79,-83,1
1618006730,2021-04-10 00:18,54.03,949.88,1021.69,596,3.51,-4.92,-83,1
1618006791,2021-04-10 00:19,54.33,949.89,1021.69,596,3.52,-4.84,-82,1
1618006851,2021-04-10 00:20,54.47,949.88,1021.69,596,3.49,-4.83,-82,1
1618006911,2021-04-10 00:21,54.13,949.87,1021.67,596,3.48,-4.92,-82,1
1618006971,2021-04-10 00:22,54.37,949.90,1021.71,596,3.48,-4.86,-83,1
1618007031,2021-04-10 00:23,54.27,949.87,1021.68,596,3.48,-4.89,-82,1
1618007091,2021-04-10 00:24,54.70,949.87,1021.67,596,3.45,-4.81,-82,1
1618007151,2021-04-10 00:25,54.29,949.84,1021.65,596,3.45,-4.91,-83,1
1618007211,2021-04-10 00:26,54.59,949.87,1021.68,596,3.44,-4.85,-82,1
1618007271,2021-04-10 00:27,55.12,949.87,1021.68,596,3.40,-4.76,-82,1
1618007331,2021-04-10 00:28,54.82,949.88,1021.69,596,3.39,-4.84,-82,1
1618007391,2021-04-10 00:29,55.22,949.92,1021.73,596,3.36,-4.77,-83,1
1618007451,2021-04-10 00:30,54.92,949.91,1021.72,596,3.36,-4.84,-83,1
1618007511,2021-04-10 00:31,55.57,949.93,1021.73,596,3.31,-4.73,-83,1
1618007571,2021-04-10 00:32,55.21,949.90,1021.70,596,3.31,-4.82,-82,1
1618007631,2021-04-10 00:33,55.23,949.92,1021.73,596,3.33,-4.80,-83,1
1618007691,2021-04-10 00:34,55.43,949.89,1021.70,596,3.32,-4.76,-81,1
1618007751,2021-04-10 00:35,55.71,949.91,1021.72,596,3.29,-4.72,-83,1
1618007811,2021-04-10 00:36,55.73,949.91,1021.71,596,3.26,-4.74,-81,1
1618007871,2021-04-10 00:37,56.04,949.92,1021.73,596,3.25,-4.68,-82,1
1618007931,2021-04-10 00:38,56.19,949.89,1021.69,596,3.21,-4.68,-81,1
1618007991,2021-04-10 00:39,55.96,949.90,1021.71,596,3.21,-4.73,-81,1
1618008051,2021-04-10 00:40,56.37,949.91,1021.71,596,3.19,-4.66,-81,1
1618008111,2021-04-10 00:41,56.22,949.90,1021.71,596,3.22,-4.66,-82,1
1618008171,2021-04-10 00:42,56.66,949.94,1021.75,596,3.19,-4.59,-83,1
1618008231,2021-04-10 00:43,56.84,949.94,1021.74,596,3.16,-4.57,-82,1
1618008291,2021-04-10 00:44,56.52,949.95,1021.76,596,3.16,-4.65,-82,1
1618008352,2021-04-10 00:45,56.16,949.94,1021.74,596,3.19,-4.71,-83,1
1618008412,2021-04-10 00:46,56.47,949.95,1021.76,596,3.19,-4.63,-82,1
1618008472,2021-04-10 00:47,55.82,949.90,1021.70,596,3.17,-4.80,-81,1
1618008532,2021-04-10 00:48,56.29,949.85,1021.66,596,3.20,-4.67,-82,1
1618008592,2021-04-10 00:49,56.02,949.87,1021.68,596,3.19,-4.74,-82,1
1618008652,2021-04-10 00:50,56.33,949.84,1021.65,596,3.20,-4.66,-81,1
1618008712,2021-04-10 00:51,56.73,949.88,1021.69,596,3.19,-4.57,-82,1
1618008772,2021-04-10 00:52,56.24,949.89,1021.70,596,3.21,-4.67,-82,1
1618008832,2021-04-10 00:53,56.40,949.87,1021.67,596,3.22,-4.62,-82,1
1618008892,2021-04-10 00:54,56.08,949.88,1021.69,596,3.24,-4.68,-82,1
1618008952,2021-04-10 00:55,56.07,949.86,1021.67,596,3.24,-4.68,-82,1
1618009012,2021-04-10 00:56,56.39,949.87,1021.68,596,3.24,-4.60,-82,1
1618009072,2021-04-10 00:57,56.20,949.84,1021.65,596,3.25,-4.64,-84,1
1618009132,2021-04-10 00:58,56.24,949.83,1021.64,596,3.25,-4.63,-83,1
1618009192,2021-04-10 00:59,56.27,949.82,1021.63,596,3.26,-4.61,-83,1
1618009252,2021-04-10 01:00,56.39,949.82,1021.63,596,3.26,-4.59,-82,1
1618009312,2021-04-10 01:01,56.11,949.83,1021.64,596,3.26,-4.65,-83,1
1618009372,2021-04-10 01:02,56.06,949.82,1021.63,596,3.27,-4.65,-82,1
1618009432,2021-04-10 01:03,56.18,949.82,1021.63,596,3.28,-4.62,-82,1
1618009492,2021-04-10 01:04,55.76,949.82,1021.63,596,3.30,-4.70,-82,1
1618009552,2021-04-10 01:05,56.25,949.80,1021.61,596,3.30,-4.58,-82,1
1618009612,2021-04-10 01:06,55.66,949.81,1021.61,596,3.32,-4.70,-81,1
1618009672,2021-04-10 01:07,56.01,949.77,1021.58,596,3.31,-4.63,-82,1
1618009921,2021-04-10 01:12,56.15,949.79,1021.60,596,3.38,-4.53,-83,1
1618009981,2021-04-10 01:13,55.93,949.81,1021.62,596,3.39,-4.57,-82,1
1618010042,2021-04-10 01:14,55.92,949.79,1021.59,596,3.39,-4.57,-82,1
1618010102,2021-04-10 01:15,55.79,949.81,1021.61,596,3.40,-4.60,-82,1
1618010162,2021-04-10 01:16,56.65,949.80,1021.61,596,3.41,-4.38,-81,1
1618010222,2021-04-10 01:17,56.34,949.78,1021.58,596,3.41,-4.46,-82,1
1618010282,2021-04-10 01:18,56.61,949.82,1021.63,596,3.37,-4.43,-83,1
1618010342,2021-04-10 01:19,56.25,949.83,1021.64,596,3.41,-4.48,-83,1
1618010402,2021-04-10 01:20,56.63,949.76,1021.57,596,3.41,-4.39,-82,1
1618010462,2021-04-10 01:21,56.33,949.80,1021.61,596,3.42,-4.45,-82,1
1618010522,2021-04-10 01:22,56.03,949.79,1021.59,596,3.42,-4.52,-82,1
1618010582,2021-04-10 01:23,55.85,949.77,1021.58,596,3.45,-4.54,-81,1
1618010642,2021-04-10 01:24,56.06,949.79,1021.59,596,3.45,-4.48,-83,1
1618010702,2021-04-10 01:25,55.91,949.73,1021.54,596,3.45,-4.52,-82,1
1618010762,2021-04-10 01:26,55.96,949.73,1021.54,596,3.45,-4.51,-82,1
1618010822,2021-04-10 01:27,56.04,949.72,1021.52,596,3.47,-4.47,-80,1
1618010882,2021-04-10 01:28,56.08,949.71,1021.51,596,3.47,-4.46,-83,1
1618010942,2021-04-10 01:29,56.04,949.71,1021.52,596,3.49,-4.45,-83,1
1618011002,2021-04-10 01:30,56.11,949.66,1021.47,596,3.49,-4.44,-82,1
1618011062,2021-04-10 01:31,55.96,949.70,1021.51,596,3.50,-4.46,-82,1
1618011122,2021-04-10 01:32,56.02,949.69,1021.49,596,3.50,-4.45,-82,1
1618011182,2021-04-10 01:33,55.77,949.73,1021.54,596,3.50,-4.51,-83,1
1618011242,2021-04-10 01:34,55.85,949.70,1021.51,596,3.51,-4.48,-82,1
1618011302,2021-04-10 01:35,55.97,949.71,1021.51,596,3.53,-4.43,-81,1
1618011362,2021-04-10 01:36,55.90,949.68,1021.49,596,3.53,-4.45,-82,1
1618011422,2021-04-10 01:37,55.85,949.70,1021.50,596,3.54,-4.45,-82,1
1618011483,2021-04-10 01:38,56.03,949.71,1021.52,596,3.53,-4.42,-83,1
1618011543,2021-04-10 01:39,56.14,949.71,1021.52,596,3.52,-4.40,-82,1
1618011603,2021-04-10 01:40,56.03,949.69,1021.49,596,3.54,-4.41,-82,1
1618011663,2021-04-10 01:41,55.73,949.70,1021.51,596,3.54,-4.48,-81,1
1618011723,2021-04-10 01:42,55.76,949.69,1021.50,596,3.55,-4.46,-81,1
1618011783,2021-04-10 01:43,55.67,949.67,1021.48,596,3.55,-4.48,-82,1
1618011843,2021-04-10 01:44,55.74,949.66,1021.47,596,3.56,-4.46,-82,1
1618011903,2021-04-10 01:45,55.54,949.67,1021.47,596,3.58,-4.49,-82,1
1618011963,2021-04-10 01:46,55.74,949.64,1021.44,596,3.59,-4.43,-82,1
1618012023,2021-04-10 01:47,55.92,949.67,1021.48,596,3.61,-4.37,-83,1
1618012083,2021-04-10 01:48,56.02,949.67,1021.48,596,3.59,-4.36,-83,1
1618012143,2021-04-10 01:49,55.86,949.67,1021.48,596,3.60,-4.39,-83,1
1618012203,2021-04-10 01:50,55.97,949.70,1021.51,596,3.61,-4.36,-82,1
1618012263,2021-04-10 01:51,55.94,949.71,1021.52,596,3.62,-4.35,-82,1
1618012323,2021-04-10 01:52,55.72,949.73,1021.53,596,3.62,-4.41,-82,1
1618012383,2021-04-10 01:53,55.83,949.69,1021.50,596,3.61,-4.39,-82,1
1618012443,2021-04-10 01:54,55.96,949.70,1021.51,596,3.61,-4.36,-84,1
1618012503,2021-04-10 01:55,55.96,949.72,1021.52,596,3.61,-4.36,-82,1
1618012563,2021-04-10 01:56,56.09,949.69,1021.50,596,3.62,-4.32,-83,1
1618012623,2021-04-10 01:57,56.10,949.68,1021.48,596,3.62,-4.32,-83,1
1618012683,2021-04-10 01:58,55.94,949.67,1021.48,596,3.61,-4.36,-83,1
1618012743,2021-04-10 01:59,56.25,949.66,1021.47,596,3.60,-4.30,-82,1
1618012804,2021-04-10 02:00,56.06,949.66,1021.47,596,3.60,-4.34,-82,1
1618012864,2021-04-10 02:01,55.89,949.67,1021.48,596,3.60,-4.39,-83,1
1618012924,2021-04-10 02:02,56.28,949.70,1021.50,596,3.61,-4.28,-82,1
1618012984,2021-04-10 02:03,56.16,949.68,1021.49,596,3.60,-4.32,-83,1
1618013044,2021-04-10 02:04,56.03,949.67,1021.47,596,3.61,-4.34,-83,1
1618013104,2021-04-10 02:05,56.15,949.66,1021.47,596,3.57,-4.35,-83,1
1618013164,2021-04-10 02:06,55.95,949.65,1021.45,596,3.60,-4.37,-83,1
1618013224,2021-04-10 02:07,56.28,949.62,1021.43,596,3.60,-4.29,-82,1
1618013284,2021-04-10 02:08,56.08,949.61,1021.42,596,3.59,-4.35,-82,1
1618013344,2021-04-10 02:09,56.14,949.61,1021.41,596,3.61,-4.32,-83,1
1618013404,2021-04-10 02:10,56.26,949.59,1021.40,596,3.60,-4.30,-82,1
1618013464,2021-04-10 02:11,56.51,949.62,1021.43,596,3.54,-4.30,-82,1
1618013524,2021-04-10 02:12,56.45,949.58,1021.39,596,3.59,-4.26,-83,1
1618013584,2021-04-10 02:13,56.30,949.55,1021.36,596,3.60,-4.29,-82,1
1618013644,2021-04-10 02:14,56.24,949.56,1021.36,596,3.60,-4.30,-82,1
1618013704,2021-04-10 02:15,56.13,949.58,1021.39,596,3.58,-4.35,-82,1
1618013764,2021-04-10 02:16,56.24,949.56,1021.37,596,3.57,-4.33,-81,1
1618013824,2021-04-10 02:17,56.28,949.55,1021.36,596,3.57,-4.32,-81,1
1618013884,2021-04-10 02:18,56.16,949.55,1021.36,596,3.56,-4.36,-81,1
1618013944,2021-04-10 02:19,56.14,949.57,1021.37,596,3.55,-4.37,-82,1
1618014004,2021-04-10 02:20,55.93,949.54,1021.35,596,3.56,-4.41,-82,1
1618014064,2021-04-10 02:21,56.03,949.55,1021.36,596,3.56,-4.39,-83,1
1618014124,2021-04-10 02:22,56.45,949.55,1021.36,596,3.54,-4.31,-83,1
1618014185,2021-04-10 02:23,56.10,949.52,1021.33,596,3.52,-4.41,-82,1
1618014245,2021-04-10 02:24,56.27,949.54,1021.35,596,3.53,-4.36,-82,1
1618014305,2021-04-10 02:25,56.54,949.56,1021.37,596,3.47,-4.35,-82,1
1618014365,2021-04-10 02:26,56.13,949.53,1021.34,596,3.52,-4.40,-82,1
1618014425,2021-04-10 02:27,56.23,949.55,1021.36,596,3.49,-4.41,-82,1
1618014485,2021-04-10 02:28,56.12,949.57,1021.37,596,3.51,-4.41,-83,1
1618014545,2021-04-10 02:29,55.73,949.53,1021.33,596,3.48,-4.53,-82,1
1618014605,2021-04-10 02:30,55.92,949.56,1021.37,596,3.46,-4.51,-82,1
1618014665,2021-04-10 02:31,56.01,949.54,1021.35,596,3.45,-4.50,-82,1
1618014725,2021-04-10 02:32,56.04,949.56,1021.37,596,3.45,-4.49,-82,1
1618014785,2021-04-10 02:33,56.17,949.53,1021.34,596,3.38,-4.52,-80,1
1618014845,2021-04-10 02:34,55.92,949.52,1021.32,596,3.43,-4.54,-83,1
1618014905,2021-04-10 02:35,56.07,949.54,1021.35,596,3.41,-4.52,-82,1
1618014965,2021-04-10 02:36,55.84,949.51,1021.32,596,3.41,-4.58,-82,1
1618015025,2021-04-10 02:37,55.87,949.52,1021.33,596,3.41,-4.57,-82,1
1618015085,2021-04-10 02:38,55.78,949.53,1021.34,596,3.39,-4.61,-82,1
1618015145,2021-04-10 02:39,55.72,949.51,1021.32,596,3.38,-4.63,-84,1
1618015205,2021-04-10 02:40,55.71,949.52,1021.33,596,3.37,-4.64,-81,1
1618015265,2021-04-10 02:41,55.70,949.52,1021.33,596,3.36,-4.66,-82,1
1618015325,2021-04-10 02:42,56.03,949.45,1021.26,596,3.28,-4.65,-83,1
1618015385,2021-04-10 02:43,55.95,949.45,1021.26,596,3.30,-4.65,-82,1
1618015445,2021-04-10 02:44,55.67,949.45,1021.26,596,3.31,-4.71,-82,1
1618015505,2021-04-10 02:45,55.86,949.51,1021.31,596,3.29,-4.68,-83,1
1618015565,2021-04-10 02:46,55.85,949.49,1021.29,596,3.28,-4.70,-82,1
1618015625,2021-04-10 02:47,55.89,949.48,1021.29,596,3.25,-4.71,-82,1
1618015685,2021-04-10 02:48,55.77,949.46,1021.27,596,3.27,-4.72,-82,1
1618015746,2021-04-10 02:49,56.07,949.43,1021.24,596,3.22,-4.70,-81,1
1618015806,2021-04-10 02:50,56.08,949.41,1021.21,596,3.21,-4.71,-82,1
1618015866,2021-04-10 02:51,56.12,949.42,1021.23,596,3.21,-4.70,-83,1
1618015926,2021-04-10 02:52,56.16,949.34,1021.15,596,3.20,-4.70,-83,1
1618015986,2021-04-10 02:53,56.26,949.33,1021.14,596,3.17,-4.70,-83,1
1618016046,2021-04-10 02:54,56.16,949.29,1021.10,596,3.17,-4.72,-82,1
1618016106,2021-04-10 02:55,56.38,949.29,1021.10,596,3.15,-4.69,-83,1
1618016166,2021-04-10 02:56,56.27,949.26,1021.06,596,3.14,-4.73,-83,1
1618016226,2021-04-10 02:57,56.02,949.24,1021.05,596,3.14,-4.78,-82,1
1618016286,2021-04-10 02:58,56.49,949.24,1021.05,596,3.13,-4.68,-83,1
1618016346,2021-04-10 02:59,56.30,949.25,1021.05,596,3.13,-4.73,-82,1
1618016406,2021-04-10 03:00,56.58,949.23,1021.04,596,3.08,-4.71,-83,1
1618016466,2021-04-10 03:01,56.62,949.23,1021.03,596,3.09,-4.69,-81,1
1618016526,2021-04-10 03:02,56.61,949.22,1021.03,596,3.09,-4.69,-83,1
1618016586,2021-04-10 03:03,56.63,949.24,1021.05,596,3.07,-4.71,-81,1
1618016646,2021-04-10 03:04,56.70,949.21,1021.02,596,3.04,-4.72,-83,1
1618016706,2021-04-10 03:05,56.80,949.23,1021.03,596,3.06,-4.68,-82,1
1618016766,2021-04-10 03:06,57.01,949.22,1021.03,596,3.03,-4.66,-82,1
1618016826,2021-04-10 03:07,56.96,949.20,1021.01,596,3.04,-4.66,-82,1
1618016886,2021-04-10 03:08,56.92,949.20,1021.01,596,3.03,-4.68,-83,1
1618016946,2021-04-10 03:09,57.06,949.20,1021.01,596,3.02,-4.65,-82,1
1618017006,2021-04-10 03:10,56.66,949.18,1020.99,596,3.00,-4.77,-82,1
1618017066,2021-04-10 03:11,56.94,949.21,1021.01,596,3.01,-4.69,-82,1
1618017126,2021-04-10 03:12,56.81,949.22,1021.03,596,2.99,-4.74,-81,1
1618017186,2021-04-10 03:13,56.72,949.25,1021.06,596,2.97,-4.78,-82,1
1618017246,2021-04-10 03:14,56.97,949.26,1021.07,596,2.97,-4.72,-83,1
1618017307,2021-04-10 03:15,56.88,949.27,1021.08,596,2.95,-4.76,-82,1
1618017367,2021-04-10 03:16,57.00,949.29,1021.09,596,2.94,-4.74,-82,1
1618017427,2021-04-10 03:17,56.77,949.29,1021.10,596,2.93,-4.81,-83,1
1618017487,2021-04-10 03:18,56.98,949.25,1021.06,596,2.92,-4.77,-82,1
1618017547,2021-04-10 03:19,56.93,949.31,1021.12,596,2.91,-4.79,-82,1
1618017607,2021-04-10 03:20,56.78,949.29,1021.10,596,2.90,-4.83,-82,1
1618017667,2021-04-10 03:21,56.88,949.30,1021.11,596,2.90,-4.81,-82,1
1618017727,2021-04-10 03:22,56.91,949.30,1021.10,596,2.90,-4.80,-82,1
1618017787,2021-04-10 03:23,56.83,949.28,1021.09,596,2.87,-4.85,-82,1
1618017847,2021-04-10 03:24,56.86,949.28,1021.09,596,2.88,-4.83,-82,1
1618017907,2021-04-10 03:25,56.93,949.31,1021.12,596,2.87,-4.83,-81,1
1618017967,2021-04-10 03:26,56.86,949.27,1021.08,596,2.86,-4.85,-82,1
1618018027,2021-04-10 03:27,57.41,949.28,1021.08,596,2.80,-4.78,-81,1
1618018087,2021-04-10 03:28,57.19,949.32,1021.12,596,2.79,-4.84,-83,1
1618018147,2021-04-10 03:29,57.66,949.30,1021.11,596,2.75,-4.77,-82,1
1618018207,2021-04-10 03:30,57.44,949.34,1021.15,596,2.78,-4.79,-82,1
1618018267,2021-04-10 03:31,57.91,949.37,1021.18,596,2.73,-4.73,-83,1
1618018327,2021-04-10 03:32,58.06,949.34,1021.15,596,2.68,-4.74,-82,1
1618018387,2021-04-10 03:33,58.06,949.39,1021.19,596,2.67,-4.75,-83,1
1618018447,2021-04-10 03:34,57.71,949.36,1021.16,596,2.69,-4.82,-82,1
1618018507,2021-04-10 03:35,57.88,949.35,1021.15,596,2.64,-4.82,-82,1
1618018567,2021-04-10 03:36,57.62,949.30,1021.11,596,2.66,-4.86,-82,1
1618018627,2021-04-10 03:37,57.75,949.34,1021.15,596,2.63,-4.86,-83,1
1618018687,2021-04-10 03:38,57.67,949.32,1021.13,596,2.63,-4.88,-82,1
1618018747,2021-04-10 03:39,57.59,949.32,1021.12,596,2.64,-4.89,-82,1
1618018807,2021-04-10 03:40,57.50,949.30,1021.11,596,2.65,-4.90,-82,1
1618018868,2021-04-10 03:41,57.59,949.35,1021.15,596,2.65,-4.88,-82,1
1618018928,2021-04-10 03:42,57.57,949.33,1021.13,596,2.63,-4.90,-82,1
1618018988,2021-04-10 03:43,57.50,949.33,1021.13,596,2.63,-4.92,-82,1
1618019048,2021-04-10 03:44,57.49,949.33,1021.13,596,2.62,-4.93,-81,1
1618019108,2021-04-10 03:45,57.62,949.34,1021.14,596,2.61,-4.91,-83,1
1618019168,2021-04-10 03:46,57.52,949.32,1021.12,596,2.64,-4.91,-82,1
1618019228,2021-04-10 03:47,57.58,949.32,1021.13,596,2.61,-4.92,-83,1
1618019288,2021-04-10 03:48,57.45,949.31,1021.12,596,2.62,-4.94,-82,1
1618019348,2021-04-10 03:49,57.34,949.33,1021.14,596,2.60,-4.98,-82,1
1618019408,2021-04-10 03:50,57.26,949.31,1021.12,596,2.61,-4.99,-82,1
1618019468,2021-04-10 03:51,57.36,949.31,1021.11,596,2.60,-4.98,-82,1
1618019528,2021-04-10 03:52,57.18,949.30,1021.11,596,2.61,-5.01,-83,1
1618019588,2021-04-10 03:53,57.44,949.28,1021.09,596,2.59,-4.97,-82,1
1618019648,2021-04-10 03:54,57.45,949.30,1021.11,596,2.58,-4.98,-82,1
1618019708,2021-04-10 03:55,57.46,949.28,1021.09,596,2.57,-4.99,-83,1
1618019768,2021-04-10 03:56,57.46,949.27,1021.08,596,2.54,-5.01,-82,1
1618019828,2021-04-10 03:57,57.74,949.26,1021.07,596,2.52,-4.97,-82,1
1618019888,2021-04-10 03:58,57.93,949.29,1021.10,596,2.45,-4.99,-82,1
1618019948,2021-04-10 03:59,57.91,949.28,1021.09,596,2.42,-5.02,-81,1
1618020008,2021-04-10 04:00,58.25,949.26,1021.06,596,2.37,-4.99,-82,1
1618020068,2021-04-10 04:01,58.06,949.27,1021.08,596,2.37,-5.04,-83,1
1618020128,2021-04-10 04:02,57.93,949.27,1021.08,596,2.35,-5.08,-82,1
1618020188,2021-04-10 04:03,58.00,949.25,1021.06,596,2.33,-5.09,-82,1
1618020248,2021-04-10 04:04,57.94,949.24,1021.04,596,2.32,-5.11,-82,1
1618020308,2021-04-10 04:05,57.70,949.25,1021.06,596,2.31,-5.18,-82,1
1618020369,2021-04-10 04:06,57.80,949.25,1021.06,596,2.30,-5.16,-82,1
1618020429,2021-04-10 04:07,57.77,949.25,1021.06,596,2.31,-5.16,-82,1
1618020489,2021-04-10 04:08,57.50,949.23,1021.03,596,2.24,-5.29,-81,1
1618020549,2021-04-10 04:09,57.73,949.19,1021.00,596,2.23,-5.24,-82,1
1618020609,2021-04-10 04:10,57.51,949.23,1021.04,596,2.27,-5.26,-82,1
1618020669,2021-04-10 04:11,57.56,949.19,1021.00,596,2.26,-5.25,-82,1
1618020729,2021-04-10 04:12,57.38,949.19,1021.00,596,2.24,-5.31,-82,1
1618020789,2021-04-10 04:13,57.51,949.19,1020.99,596,2.24,-5.28,-82,1
1618020849,2021-04-10 04:14,57.64,949.17,1020.98,596,2.25,-5.25,-83,1
1618020909,2021-04-10 04:15,57.80,949.18,1020.98,596,2.25,-5.21,-82,1
1618020969,2021-04-10 04:16,57.79,949.18,1020.99,596,2.25,-5.21,-82,1
1618021029,2021-04-10 04:17,57.49,949.17,1020.97,596,2.24,-5.29,-83,1
1618021089,2021-04-10 04:18,57.69,949.15,1020.96,596,2.25,-5.23,-81,1
1618021149,2021-04-10 04:19,57.73,949.16,1020.97,596,2.24,-5.23,-82,1
1618021209,2021-04-10 04:20,57.77,949.17,1020.98,596,2.22,-5.24,-83,1
1618021269,2021-04-10 04:21,57.49,949.20,1021.01,596,2.24,-5.29,-83,1
1618021329,2021-04-10 04:22,57.59,949.19,1021.00,596,2.24,-5.26,-81,1
1618021389,2021-04-10 04:23,57.66,949.22,1021.03,596,2.23,-5.26,-83,1
1618021449,2021-04-10 04:24,58.10,949.19,1021.00,596,2.24,-5.15,-82,1
1618021509,2021-04-10 04:25,57.68,949.15,1020.96,596,2.23,-5.26,-82,1
1618021569,2021-04-10 04:26,57.63,949.14,1020.94,596,2.24,-5.26,-82,1
1618021629,2021-04-10 04:27,57.62,949.17,1020.97,596,2.25,-5.25,-81,1
1618021689,2021-04-10 04:28,57.28,949.18,1020.99,596,2.25,-5.33,-82,1
1618021749,2021-04-10 04:29,57.51,949.22,1021.03,596,2.25,-5.27,-82,1
1618021809,2021-04-10 04:30,57.76,949.16,1020.97,596,2.23,-5.24,-82,1
1618021869,2021-04-10 04:31,57.67,949.18,1020.99,596,2.26,-5.23,-82,1
1618021930,2021-04-10 04:32,57.39,949.16,1020.97,596,2.25,-5.30,-82,1
1618021990,2021-04-10 04:33,57.52,949.15,1020.96,596,2.23,-5.29,-82,1
1618022050,2021-04-10 04:34,57.37,949.13,1020.94,596,2.24,-5.32,-82,1
1618022110,2021-04-10 04:35,57.62,949.13,1020.94,596,2.20,-5.30,-83,1
1618022170,2021-04-10 04:36,57.39,949.11,1020.92,596,2.21,-5.34,-82,1
1618022230,2021-04-10 04:37,57.72,949.14,1020.95,596,2.18,-5.29,-82,1
1618022290,2021-04-10 04:38,57.55,949.11,1020.91,596,2.18,-5.33,-84,1
1618022350,2021-04-10 04:39,57.84,949.00,1020.80,596,2.19,-5.26,-82,1
1618022410,2021-04-10 04:40,57.97,949.07,1020.87,596,2.15,-5.26,-82,1
1618022470,2021-04-10 04:41,57.80,949.07,1020.87,596,2.14,-5.31,-83,1
1618022530,2021-04-10 04:42,58.13,949.05,1020.85,596,2.10,-5.28,-81,1
1618022590,2021-04-10 04:43,58.29,949.04,1020.85,596,2.07,-5.27,-81,1
1618022650,2021-04-10 04:44,58.55,949.03,1020.84,596,2.09,-5.19,-81,1
1618022710,2021-04-10 04:45,58.00,949.07,1020.88,596,2.11,-5.29,-82,1
1618022770,2021-04-10 04:46,58.08,949.05,1020.86,596,2.07,-5.31,-81,1
1618022830,2021-04-10 04:47,57.96,949.08,1020.89,596,2.09,-5.32,-82,1
1618022890,2021-04-10 04:48,58.03,949.08,1020.88,596,2.08,-5.32,-82,1
1618022950,2021-04-10 04:49,57.98,949.07,1020.87,596,2.08,-5.33,-82,1
1618023010,2021-04-10 04:50,58.15,949.05,1020.86,596,2.06,-5.31,-82,1
1618023070,2021-04-10 04:51,58.10,949.09,1020.90,596,2.07,-5.31,-82,1
1618023130,2021-04-10 04:52,58.02,949.09,1020.89,596,2.07,-5.33,-82,1
1618023190,2021-04-10 04:53,58.17,949.06,1020.86,596,2.06,-5.30,-82,1
1618023250,2021-04-10 04:54,58.21,949.07,1020.88,596,2.05,-5.30,-82,1
1618023310,2021-04-10 04:55,57.77,949.09,1020.89,596,2.08,-5.38,-82,1
1618023371,2021-04-10 04:56,57.99,949.10,1020.90,596,2.07,-5.34,-82,1
1618023431,2021-04-10 04:57,57.85,949.05,1020.86,596,2.07,-5.37,-81,1
1618023491,2021-04-10 04:58,58.04,949.07,1020.88,596,2.05,-5.34,-83,1
1618023551,2021-04-10 04:59,58.26,949.05,1020.86,596,2.07,-5.27,-83,1
1618023611,2021-04-10 05:00,58.30,949.04,1020.84,596,2.04,-5.29,-82,1
1618023671,2021-04-10 05:01,58.13,949.04,1020.84,596,2.07,-5.30,-81,1
1618023731,2021-04-10 05:02,58.03,949.06,1020.87,596,2.07,-5.33,-81,1
1618023791,2021-04-10 05:03,58.21,949.03,1020.84,596,2.05,-5.30,-82,1
1618023851,2021-04-10 05:04,58.07,949.03,1020.84,596,2.04,-5.35,-82,1
1618023911,2021-04-10 05:05,58.07,949.03,1020.84,596,2.04,-5.35,-83,1
1618023971,2021-04-10 05:06,58.16,949.03,1020.84,596,2.03,-5.33,-82,1
1618024031,2021-04-10 05:07,57.99,949.06,1020.86,596,2.00,-5.40,-82,1
1618024091,2021-04-10 05:08,58.13,949.05,1020.86,596,1.98,-5.39,-83,1
1618024151,2021-04-10 05:09,58.08,949.07,1020.88,596,1.99,-5.39,-82,1
1618024211,2021-04-10 05:10,58.29,949.08,1020.89,596,1.99,-5.34,-82,1
1618024271,2021-04-10 05:11,58.25,949.07,1020.87,596,1.98,-5.36,-83,1
1618024331,2021-04-10 05:12,58.02,949.03,1020.84,596,1.99,-5.40,-81,1
1618024391,2021-04-10 05:13,58.21,949.04,1020.85,596,1.98,-5.37,-82,1
1618024451,2021-04-10 05:14,58.06,949.05,1020.85,596,2.00,-5.38,-82,1
1618024511,2021-04-10 05:15,58.36,949.04,1020.85,596,1.96,-5.35,-81,1
1618024571,2021-04-10 05:16,58.05,949.04,1020.85,596,1.98,-5.41,-81,1
1618024631,2021-04-10 05:17,58.56,949.03,1020.83,596,1.93,-5.34,-82,1
1618024691,2021-04-10 05:18,58.20,949.02,1020.83,596,1.95,-5.40,-82,1
1618024751,2021-04-10 05:19,58.10,949.03,1020.83,596,1.96,-5.41,-82,1
1618024811,2021-04-10 05:20,58.28,949.00,1020.81,596,1.95,-5.38,-82,1
1618024871,2021-04-10 05:21,58.17,949.04,1020.85,596,1.95,-5.41,-83,1
1618024932,2021-04-10 05:22,58.62,949.03,1020.84,596,1.92,-5.33,-82,1
1618024992,2021-04-10 05:23,58.30,949.07,1020.88,596,1.94,-5.39,-83,1
1618025052,2021-04-10 05:24,58.30,949.02,1020.83,596,1.92,-5.41,-81,1
1618025112,2021-04-10 05:25,58.24,949.01,1020.82,596,1.92,-5.42,-80,1
1618025172,2021-04-10 05:26,58.18,949.03,1020.83,596,1.91,-5.44,-84,1
1618025232,2021-04-10 05:27,58.10,949.00,1020.81,596,1.93,-5.44,-83,1
1618025292,2021-04-10 05:28,57.99,949.02,1020.83,596,1.93,-5.47,-83,1
1618025352,2021-04-10 05:29,57.87,948.99,1020.80,596,1.95,-5.48,-82,1
1618025412,2021-04-10 05:30,57.85,949.02,1020.83,596,1.94,-5.49,-81,1
1618025472,2021-04-10 05:31,57.93,949.02,1020.83,596,1.92,-5.49,-81,1
1618025532,2021-04-10 05:32,57.79,949.04,1020.85,596,1.94,-5.50,-81,1
1618025592,2021-04-10 05:33,57.81,949.04,1020.85,596,1.93,-5.51,-82,1
1618025652,2021-04-10 05:34,57.85,948.99,1020.80,596,1.92,-5.51,-81,1
1618025712,2021-04-10 05:35,57.83,949.00,1020.81,596,1.89,-5.54,-82,1
1618025772,2021-04-10 05:36,57.88,948.98,1020.79,596,1.89,-5.53,-82,1
1618025832,2021-04-10 05:37,57.88,949.02,1020.83,596,1.88,-5.54,-82,1
1618025892,2021-04-10 05:38,58.27,949.00,1020.81,596,1.83,-5.50,-82,1
1618025952,2021-04-10 05:39,58.31,948.98,1020.79,596,1.75,-5.56,-81,1
1618026012,2021-04-10 05:40,58.33,949.02,1020.83,596,1.77,-5.54,-82,1
1618026072,2021-04-10 05:41,58.30,949.06,1020.86,596,1.75,-5.56,-82,1
1618026132,2021-04-10 05:42,58.47,949.07,1020.88,596,1.69,-5.58,-82,1
1618026192,2021-04-10 05:43,58.61,949.10,1020.90,596,1.66,-5.58,-82,1
1618026252,2021-04-10 05:44,58.80,949.05,1020.86,596,1.63,-5.57,-82,1
1618026312,2021-04-10 05:45,58.45,949.08,1020.89,596,1.64,-5.64,-82,1
1618026372,2021-04-10 05:46,58.60,949.08,1020.88,596,1.59,-5.65,-81,1
1618026432,2021-04-10 05:47,58.37,949.11,1020.92,596,1.59,-5.70,-82,1
1618026493,2021-04-10 05:48,58.34,949.10,1020.91,596,1.59,-5.71,-81,1
1618026553,2021-04-10 05:49,58.62,949.11,1020.92,596,1.59,-5.65,-81,1
1618026613,2021-04-10 05:50,58.54,949.10,1020.90,596,1.58,-5.67,-81,1
1618026673,2021-04-10 05:51,58.40,949.11,1020.92,596,1.56,-5.72,-81,1
1618026733,2021-04-10 05:52,58.49,949.10,1020.91,596,1.53,-5.73,-82,1
1618026793,2021-04-10 05:53,58.77,949.14,1020.94,596,1.48,-5.71,-82,1
1618026853,2021-04-10 05:54,58.50,949.08,1020.88,596,1.48,-5.78,-80,1
1618026913,2021-04-10 05:55,58.61,949.11,1020.92,596,1.48,-5.75,-81,1
1618026973,2021-04-10 05:56,58.86,949.15,1020.96,596,1.41,-5.76,-82,1
1618027033,2021-04-10 05:57,58.65,949.12,1020.92,596,1.45,-5.77,-81,1
1618027093,2021-04-10 05:58,58.71,949.12,1020.93,596,1.40,-5.80,-83,1
1618027153,2021-04-10 05:59,58.69,949.15,1020.96,596,1.44,-5.77,-82,1
1618027213,2021-04-10 06:00,58.74,949.11,1020.92,596,1.42,-5.78,-82,1
1618027273,2021-04-10 06:01,58.77,949.13,1020.94,596,1.42,-5.77,-82,1
1618027333,2021-04-10 06:02,58.63,949.07,1020.88,596,1.43,-5.79,-82,1
1618027393,2021-04-10 06:03,58.84,949.12,1020.93,596,1.41,-5.76,-82,1
1618027453,2021-04-10 06:04,58.65,949.09,1020.90,596,1.42,-5.80,-83,1
1618027513,2021-04-10 06:05,58.78,949.09,1020.90,596,1.42,-5.77,-82,1
1618027573,2021-04-10 06:06,58.65,949.11,1020.91,596,1.40,-5.82,-82,1
1618027633,2021-04-10 06:07,58.97,949.06,1020.86,596,1.37,-5.77,-81,1
1618027693,2021-04-10 06:08,58.95,949.08,1020.89,596,1.33,-5.81,-82,1
1618027753,2021-04-10 06:09,58.83,949.08,1020.89,596,1.38,-5.80,-82,1
1618027814,2021-04-10 06:10,58.95,949.07,1020.87,596,1.35,-5.80,-82,1
1618027874,2021-04-10 06:11,59.00,949.05,1020.86,596,1.34,-5.80,-82,1
1618027934,2021-04-10 06:12,59.16,949.10,1020.91,596,1.35,-5.75,-83,1
1618027994,2021-04-10 06:13,59.09,949.06,1020.87,596,1.34,-5.77,-82,1
1618028054,2021-04-10 06:14,59.19,949.12,1020.93,596,1.33,-5.76,-82,1
1618028114,2021-04-10 06:15,59.10,949.13,1020.93,596,1.34,-5.77,-82,1
1618028174,2021-04-10 06:16,59.16,949.15,1020.96,596,1.32,-5.78,-82,1
1618028234,2021-04-10 06:17,59.31,949.22,1021.03,596,1.32,-5.75,-82,1
1618028294,2021-04-10 06:18,59.59,949.21,1021.02,596,1.31,-5.69,-83,1
1618028354,2021-04-10 06:19,59.52,949.22,1021.03,596,1.30,-5.72,-82,1
1618028414,2021-04-10 06:20,59.49,949.23,1021.04,596,1.27,-5.75,-82,1
1618028474,2021-04-10 06:21,59.54,949.25,1021.06,596,1.30,-5.71,-83,1
1618028534,2021-04-10 06:22,59.48,949.26,1021.07,596,1.27,-5.76,-82,1
1618028594,2021-04-10 06:23,59.21,949.26,1021.07,596,1.29,-5.80,-82,1
1618028654,2021-04-10 06:24,59.38,949.25,1021.06,596,1.27,-5.78,-82,1
1618028714,2021-04-10 06:25,59.61,949.26,1021.06,596,1.24,-5.75,-80,1
1618028774,2021-04-10 06:26,59.29,949.28,1021.09,596,1.27,-5.80,-82,1
1618028834,2021-04-10 06:27,59.63,949.26,1021.06,596,1.24,-5.75,-82,1
1618028894,2021-04-10 06:28,59.28,949.29,1021.10,596,1.26,-5.81,-82,1
1618028954,2021-04-10 06:29,59.58,949.29,1021.10,596,1.24,-5.76,-82,1
1618029014,2021-04-10 06:30,59.81,949.26,1021.07,596,1.24,-5.71,-83,1
1618029074,2021-04-10 06:31,59.54,949.26,1021.06,596,1.23,-5.78,-82,1
1618029135,2021-04-10 06:32,59.25,949.26,1021.06,596,1.24,-5.83,-82,1
1618029195,2021-04-10 06:33,60.33,949.25,1021.06,596,1.18,-5.65,-83,1
1618029255,2021-04-10 06:34,60.07,949.25,1021.06,596,1.20,-5.69,-82,1
1618029315,2021-04-10 06:35,59.85,949.23,1021.04,596,1.21,-5.73,-82,1
1618029375,2021-04-10 06:36,59.69,949.26,1021.06,596,1.21,-5.77,-82,1
1618029435,2021-04-10 06:37,59.82,949.24,1021.05,596,1.22,-5.73,-82,1
1618029495,2021-04-10 06:38,59.98,949.23,1021.03,596,1.21,-5.70,-82,1
1618029555,2021-04-10 06:39,60.06,949.21,1021.01,596,1.22,-5.68,-82,1
1618029615,2021-04-10 06:40,59.71,949.21,1021.02,596,1.21,-5.76,-82,1
1618029675,2021-04-10 06:41,59.65,949.19,1021.00,596,1.22,-5.76,-83,1
1618029735,2021-04-10 06:42,59.67,949.31,1021.11,596,1.23,-5.75,-82,1
1618029795,2021-04-10 06:43,59.86,949.28,1021.09,596,1.23,-5.71,-83,1
1618029855,2021-04-10 06:44,59.66,949.31,1021.11,596,1.25,-5.73,-81,1
1618029915,2021-04-10 06:45,59.69,949.34,1021.15,596,1.29,-5.69,-82,1
1618029975,2021-04-10 06:46,59.88,949.35,1021.16,596,1.27,-5.67,-82,1
1618030035,2021-04-10 06:47,59.76,949.32,1021.13,596,1.29,-5.67,-83,1
1618030095,2021-04-10 06:48,59.73,949.32,1021.12,596,1.33,-5.64,-80,1
1618030155,2021-04-10 06:49,59.70,949.28,1021.09,596,1.30,-5.68,-82,1
1618030215,2021-04-10 06:50,59.79,949.30,1021.11,596,1.31,-5.65,-82,1
1618030275,2021-04-10 06:51,59.89,949.22,1021.03,596,1.34,-5.60,-82,1
1618030335,2021-04-10 06:52,59.59,949.23,1021.04,596,1.38,-5.63,-80,1
1618030395,2021-04-10 06:53,59.64,949.27,1021.08,596,1.40,-5.60,-81,1
1618030455,2021-04-10 06:54,59.43,949.31,1021.12,596,1.41,-5.63,-82,1
1618030515,2021-04-10 06:55,59.29,949.28,1021.08,596,1.42,-5.66,-83,1
1618030576,2021-04-10 06:56,59.28,949.36,1021.17,596,1.45,-5.63,-82,1
1618030636,2021-04-10 06:57,59.43,949.36,1021.16,596,1.46,-5.59,-82,1
1618030696,2021-04-10 06:58,59.65,949.40,1021.21,596,1.46,-5.54,-84,1
1618030756,2021-04-10 06:59,59.24,949.42,1021.23,596,1.51,-5.58,-83,1
1618030816,2021-04-10 07:00,59.28,949.41,1021.22,596,1.53,-5.55,-82,1
1618030876,2021-04-10 07:01,59.36,949.38,1021.19,596,1.55,-5.52,-82,1
1618030936,2021-04-10 07:02,59.44,949.38,1021.18,596,1.56,-5.49,-82,1
1618030996,2021-04-10 07:03,59.47,949.37,1021.18,596,1.56,-5.48,-81,1
1618031056,2021-04-10 07:04,59.48,949.38,1021.19,596,1.56,-5.48,-81,1
1618031116,2021-04-10 07:05,59.55,949.37,1021.17,596,1.60,-5.43,-82,1
1618031176,2021-04-10 07:06,59.42,949.40,1021.21,596,1.63,-5.43,-82,1
1618031236,2021-04-10 07:07,59.79,949.37,1021.18,596,1.61,-5.37,-82,1
1618031296,2021-04-10 07:08,59.55,949.42,1021.22,596,1.66,-5.37,-83,1
1618031356,2021-04-10 07:09,59.33,949.41,1021.22,596,1.69,-5.39,-82,1
1618031416,2021-04-10 07:10,59.44,949.45,1021.26,596,1.67,-5.39,-82,1
1618031476,2021-04-10 07:11,59.33,949.40,1021.21,596,1.69,-5.39,-82,1
1618031536,2021-04-10 07:12,59.34,949.40,1021.21,596,1.72,-5.36,-82,1
1618031596,2021-04-10 07:13,59.64,949.42,1021.23,596,1.73,-5.28,-81,1
1618031656,2021-04-10 07:14,59.14,949.42,1021.23,596,1.77,-5.36,-82,1
1618031716,2021-04-10 07:15,59.37,949.43,1021.23,596,1.79,-5.29,-83,1
1618031776,2021-04-10 07:16,59.06,949.43,1021.24,596,1.79,-5.36,-81,1
1618031836,2021-04-10 07:17,59.10,949.43,1021.23,596,1.80,-5.34,-81,1
1618031896,2021-04-10 07:18,59.44,949.43,1021.23,596,1.84,-5.23,-82,1
1618031956,2021-04-10 07:19,59.25,949.42,1021.23,596,1.85,-5.26,-81,1
1618032016,2021-04-10 07:20,59.17,949.43,1021.23,596,1.89,-5.24,-81,1
1618032077,2021-04-10 07:21,59.16,949.43,1021.24,596,1.89,-5.24,-82,1
1618032137,2021-04-10 07:22,59.08,949.44,1021.25,596,1.94,-5.21,-82,1
1618032197,2021-04-10 07:23,58.99,949.43,1021.24,596,1.95,-5.22,-83,1
1618032257,2021-04-10 07:24,58.49,949.44,1021.24,596,1.98,-5.31,-82,1
1618032317,2021-04-10 07:25,58.79,949.44,1021.24,596,2.02,-5.20,-82,1
1618032377,2021-04-10 07:26,58.73,949.45,1021.26,596,2.04,-5.20,-81,1
1618032437,2021-04-10 07:27,58.42,949.46,1021.26,596,2.07,-5.24,-82,1
1618032497,2021-04-10 07:28,58.39,949.50,1021.30,596,2.12,-5.20,-82,1
1618032557,2021-04-10 07:29,58.35,949.47,1021.28,596,2.14,-5.19,-82,1
1618032617,2021-04-10 07:30,57.97,949.46,1021.26,596,2.18,-5.24,-82,1
1618032677,2021-04-10 07:31,58.25,949.44,1021.25,596,2.21,-5.14,-82,1
1618032737,2021-04-10 07:32,58.03,949.46,1021.26,596,2.23,-5.18,-81,1
1618032797,2021-04-10 07:33,57.62,949.48,1021.28,596,2.28,-5.22,-81,1
1618032857,2021-04-10 07:34,57.32,949.48,1021.29,596,2.29,-5.28,-82,1
1618032917,2021-04-10 07:35,56.80,949.48,1021.29,596,2.32,-5.37,-82,1
1618032977,2021-04-10 07:36,57.12,949.45,1021.26,596,2.34,-5.28,-82,1
1618033037,2021-04-10 07:37,56.99,949.44,1021.25,596,2.40,-5.25,-82,1
1618033097,2021-04-10 07:38,57.17,949.46,1021.26,596,2.43,-5.18,-81,1
1618033157,2021-04-10 07:39,57.00,949.45,1021.26,596,2.47,-5.19,-82,1
1618033217,2021-04-10 07:40,56.60,949.45,1021.26,596,2.50,-5.25,-83,1
1618033277,2021-04-10 07:41,56.48,949.45,1021.25,596,2.53,-5.25,-83,1
1618033337,2021-04-10 07:42,56.54,949.45,1021.25,596,2.57,-5.20,-82,1
1618033397,2021-04-10 07:43,56.28,949.43,1021.23,596,2.59,-5.24,-82,1
1618033457,2021-04-10 07:44,56.00,949.40,1021.21,596,2.62,-5.28,-82,1
1618033518,2021-04-10 07:45,56.07,949.38,1021.19,596,2.65,-5.23,-82,1
1618033578,2021-04-10 07:46,56.00,949.38,1021.19,596,2.67,-5.23,-82,1
1618033638,2021-04-10 07:47,55.84,949.40,1021.20,596,2.70,-5.24,-83,1
1618033698,2021-04-10 07:48,55.97,949.37,1021.18,596,2.76,-5.15,-82,1
1618033758,2021-04-10 07:49,55.71,949.42,1021.22,596,2.76,-5.22,-83,1
1618033818,2021-04-10 07:50,55.80,949.38,1021.19,596,2.80,-5.16,-82,1
1618033878,2021-04-10 07:51,55.73,949.38,1021.19,596,2.85,-5.13,-83,1
1618033938,2021-04-10 07:52,55.58,949.41,1021.21,596,2.87,-5.14,-82,1
1618033998,2021-04-10 07:53,55.46,949.39,1021.20,596,2.90,-5.14,-82,1
1618034058,2021-04-10 07:54,55.22,949.38,1021.18,596,2.95,-5.15,-83,1
1618034118,2021-04-10 07:55,55.01,949.39,1021.19,596,2.98,-5.17,-82,1
1618034178,2021-04-10 07:56,55.11,949.40,1021.21,596,3.00,-5.13,-82,1
1618034238,2021-04-10 07:57,55.05,949.39,1021.20,596,3.05,-5.10,-83,1
1618034298,2021-04-10 07:58,55.15,949.41,1021.22,596,3.09,-5.04,-83,1
1618034358,2021-04-10 07:59,55.25,949.42,1021.23,596,3.08,-5.03,-82,1
1618034418,2021-04-10 08:00,55.17,949.43,1021.24,596,3.14,-4.99,-82,1
1618034478,2021-04-10 08:01,54.90,949.44,1021.25,596,3.11,-5.08,-81,1
1618034538,2021-04-10 08:02,54.85,949.45,1021.25,596,3.19,-5.02,-83,1
1618034598,2021-04-10 08:03,54.94,949.49,1021.30,596,3.19,-5.00,-79,1
1618034658,2021-04-10 08:04,55.06,949.48,1021.29,596,3.21,-4.95,-83,1
1618034718,2021-04-10 08:05,55.13,949.53,1021.34,596,3.27,-4.87,-83,1
1618034778,2021-04-10 08:06,54.55,949.51,1021.32,596,3.31,-4.98,-82,1
1618034838,2021-04-10 08:07,54.48,949.57,1021.37,596,3.33,-4.98,-82,1
1618034899,2021-04-10 08:08,54.48,949.61,1021.42,596,3.38,-4.93,-81,1
1618034959,2021-04-10 08:09,54.41,949.61,1021.42,596,3.41,-4.92,-83,1
1618035019,2021-04-10 08:10,54.43,949.65,1021.45,596,3.45,-4.88,-83,1
1618035079,2021-04-10 08:11,54.29,949.68,1021.48,596,3.49,-4.87,-82,1
1618035139,2021-04-10 08:12,53.92,949.68,1021.49,596,3.53,-4.93,-82,1
1618035199,2021-04-10 08:13,54.04,949.70,1021.51,596,3.56,-4.87,-82,1
1618035259,2021-04-10 08:14,53.85,949.70,1021.50,596,3.59,-4.89,-82,1
1618035319,2021-04-10 08:15,53.78,949.70,1021.51,596,3.62,-4.88,-82,1
1618035379,2021-04-10 08:16,53.68,949.70,1021.51,596,3.68,-4.84,-83,1
1618035439,2021-04-10 08:17,54.16,949.73,1021.53,596,3.70,-4.71,-83,1
1618035499,2021-04-10 08:18,53.89,949.69,1021.50,596,3.75,-4.73,-83,1
1618035559,2021-04-10 08:19,54.12,949.69,1021.50,596,3.77,-4.65,-83,1
1618035619,2021-04-10 08:20,54.30,949.69,1021.50,596,3.82,-4.56,-82,1
1618035679,2021-04-10 08:21,54.14,949.68,1021.49,596,3.86,-4.56,-83,1
1618035739,2021-04-10 08:22,54.07,949.72,1021.53,596,3.90,-4.55,-83,1
1618035799,2021-04-10 08:23,53.42,949.73,1021.54,596,3.95,-4.66,-82,1
1618035859,2021-04-10 08:24,53.85,949.69,1021.50,596,3.98,-4.52,-81,1
1618035919,2021-04-10 08:25,54.00,949.77,1021.57,596,4.02,-4.45,-82,1
1618035979,2021-04-10 08:26,54.02,949.77,1021.58,596,3.98,-4.48,-82,1
1618036039,2021-04-10 08:27,53.91,949.76,1021.56,596,4.09,-4.41,-81,1
1618036099,2021-04-10 08:28,53.98,949.74,1021.55,596,4.10,-4.38,-82,1
1618036159,2021-04-10 08:29,53.58,949.68,1021.49,596,4.13,-4.45,-82,1
1618036219,2021-04-10 08:30,53.59,949.69,1021.50,596,4.15,-4.43,-82,1
1618036279,2021-04-10 08:31,53.36,949.69,1021.49,596,4.13,-4.51,-83,1
1618036339,2021-04-10 08:32,53.44,949.67,1021.48,596,4.18,-4.44,-81,1
1618036399,2021-04-10 08:33,53.60,949.67,1021.48,596,4.21,-4.37,-82,1
1618036460,2021-04-10 08:34,53.40,949.68,1021.48,596,4.23,-4.40,-84,1
1618036520,2021-04-10 08:35,54.06,949.63,1021.43,596,4.27,-4.20,-80,1
1618036580,2021-04-10 08:36,54.03,949.65,1021.46,596,4.28,-4.20,-81,1
1618036640,2021-04-10 08:37,53.99,949.66,1021.47,596,4.19,-4.29,-81,1
1618036700,2021-04-10 08:38,53.60,949.63,1021.43,596,4.29,-4.30,-82,1
1618036760,2021-04-10 08:39,53.84,949.63,1021.44,596,4.33,-4.20,-82,1
1618036820,2021-04-10 08:40,53.74,949.60,1021.41,596,4.37,-4.19,-81,1
1618036880,2021-04-10 08:41,53.77,949.60,1021.40,596,4.40,-4.15,-82,1
1618036940,2021-04-10 08:42,54.40,949.61,1021.41,596,4.40,-4.00,-82,1
1618037000,2021-04-10 08:43,53.49,949.56,1021.37,596,4.45,-4.18,-83,1
1618037060,2021-04-10 08:44,53.18,949.60,1021.40,596,4.48,-4.22,-82,1
1618037120,2021-04-10 08:45,53.59,949.59,1021.40,596,4.48,-4.12,-80,1
1618037180,2021-04-10 08:46,53.43,949.54,1021.35,596,4.51,-4.13,-82,1
1618037240,2021-04-10 08:47,53.39,949.57,1021.38,596,4.55,-4.10,-82,1
1618037300,2021-04-10 08:48,52.67,949.59,1021.39,596,4.57,-4.27,-83,1
1618037360,2021-04-10 08:49,53.01,949.54,1021.35,596,4.58,-4.17,-83,1
1618037420,2021-04-10 08:50,52.90,949.55,1021.36,596,4.58,-4.20,-83,1
1618037480,2021-04-10 08:51,53.46,949.55,1021.36,596,4.60,-4.04,-82,1
1618037540,2021-04-10 08:52,53.21,949.58,1021.39,596,4.61,-4.09,-83,1
1618037600,2021-04-10 08:53,53.54,949.56,1021.37,596,4.62,-4.00,-82,1
1618037660,2021-04-10 08:54,53.71,949.61,1021.42,596,4.63,-3.95,-82,1
1618037720,2021-04-10 08:55,53.42,949.61,1021.42,596,4.66,-4.00,-82,1
1618037780,2021-04-10 08:56,53.28,949.63,1021.44,596,4.69,-4.00,-83,1
1618037840,2021-04-10 08:57,53.75,949.60,1021.41,596,4.69,-3.89,-83,1
1618037900,2021-04-10 08:58,53.42,949.58,1021.39,596,4.72,-3.94,-82,1
1618037961,2021-04-10 08:59,52.95,949.62,1021.42,596,4.74,-4.04,-83,1
1618038021,2021-04-10 09:00,53.27,949.61,1021.41,596,4.76,-3.94,-82,1
1618038081,2021-04-10 09:01,53.31,949.60,1021.41,596,4.79,-3.90,-82,1
1618038141,2021-04-10 09:02,53.27,949.59,1021.40,596,4.82,-3.88,-83,1
1618038201,2021-04-10 09:03,53.09,949.58,1021.39,596,4.82,-3.93,-81,1
1618038261,2021-04-10 09:04,52.61,949.60,1021.41,596,4.85,-4.02,-82,1
1618038321,2021-04-10 09:05,52.56,949.64,1021.44,596,4.86,-4.03,-83,1
1618038381,2021-04-10 09:06,52.94,949.63,1021.44,596,4.92,-3.88,-82,1
1618038441,2021-04-10 09:07,53.10,949.61,1021.42,596,4.92,-3.83,-83,1
1618038501,2021-04-10 09:08,53.29,949.62,1021.42,596,4.94,-3.77,-82,1
1618038561,2021-04-10 09:09,53.01,949.64,1021.45,596,4.94,-3.84,-83,1
1618038621,2021-04-10 09:10,52.74,949.61,1021.42,596,4.99,-3.86,-82,1
1618038681,2021-04-10 09:11,52.66,949.65,1021.46,596,5.03,-3.84,-82,1
1618038741,2021-04-10 09:12,52.86,949.66,1021.47,596,5.05,-3.77,-82,1
1618038801,2021-04-10 09:13,53.08,949.65,1021.45,596,5.08,-3.69,-82,1
1618038861,2021-04-10 09:14,53.46,949.65,1021.45,596,5.11,-3.57,-80,1
1618038921,2021-04-10 09:15,53.41,949.66,1021.47,596,5.14,-3.55,-82,1
1618038981,2021-04-10 09:16,52.63,949.68,1021.49,596,5.16,-3.73,-82,1
1618039041,2021-04-10 09:17,52.68,949.67,1021.48,596,5.18,-3.70,-84,1
1618039101,2021-04-10 09:18,52.45,949.70,1021.51,596,5.20,-3.74,-82,1
1618039161,2021-04-10 09:19,52.13,949.72,1021.53,596,5.24,-3.78,-82,1
1618039221,2021-04-10 09:20,51.91,949.68,1021.48,596,5.23,-3.85,-82,1
1618039281,2021-04-10 09:21,52.21,949.71,1021.51,596,5.28,-3.72,-83,1
1618039342,2021-04-10 09:22,52.31,949.74,1021.55,596,5.30,-3.68,-82,1
1618039402,2021-04-10 09:23,53.00,949.75,1021.56,596,5.33,-3.48,-83,1
1618039462,2021-04-10 09:24,52.65,949.76,1021.57,596,5.35,-3.55,-83,1
1618039522,2021-04-10 09:25,52.50,949.75,1021.55,596,5.38,-3.56,-82,1
1618039582,2021-04-10 09:26,52.32,949.73,1021.53,596,5.39,-3.59,-83,1
1618039642,2021-04-10 09:27,53.17,949.73,1021.54,596,5.42,-3.35,-82,1
1618039702,2021-04-10 09:28,53.14,949.75,1021.55,596,5.50,-3.28,-82,1
1618039762,2021-04-10 09:29,53.02,949.77,1021.58,596,5.52,-3.30,-83,1
1618039822,2021-04-10 09:30,52.71,949.76,1021.57,596,5.55,-3.35,-82,1
1618039882,2021-04-10 09:31,52.39,949.73,1021.53,596,5.58,-3.40,-82,1
1618039942,2021-04-10 09:32,52.23,949.74,1021.54,596,5.59,-3.43,-81,1
1618040002,2021-04-10 09:33,52.32,949.72,1021.53,596,5.60,-3.40,-82,1
1618040062,2021-04-10 09:34,52.29,949.71,1021.52,596,5.65,-3.36,-81,1
1618040122,2021-04-10 09:35,53.10,949.70,1021.51,596,5.70,-3.11,-81,1
1618040182,2021-04-10 09:36,52.56,949.74,1021.55,596,5.73,-3.22,-83,1
1618040242,2021-04-10 09:37,52.01,949.73,1021.54,596,5.77,-3.32,-82,1
1618040302,2021-04-10 09:38,52.14,949.72,1021.53,596,5.81,-3.25,-80,1
1618040362,2021-04-10 09:39,52.01,949.72,1021.53,596,5.83,-3.27,-83,1
1618040422,2021-04-10 09:40,51.97,949.72,1021.53,596,5.86,-3.25,-82,1
1618040482,2021-04-10 09:41,51.94,949.74,1021.55,596,5.89,-3.23,-83,1
1618040542,2021-04-10 09:42,52.42,949.70,1021.51,596,5.93,-3.07,-83,1
1618040602,2021-04-10 09:43,52.33,949.68,1021.48,596,5.97,-3.05,-84,1
1618040662,2021-04-10 09:44,52.70,949.72,1021.53,596,6.02,-2.91,-82,1
1618040722,2021-04-10 09:45,52.50,949.70,1021.50,596,6.06,-2.93,-82,1
1618040782,2021-04-10 09:46,52.19,949.70,1021.51,596,6.09,-2.98,-81,1
1618040843,2021-04-10 09:47,51.93,949.69,1021.49,596,6.14,-3.00,-82,1
1618040903,2021-04-10 09:48,52.04,949.69,1021.50,596,6.19,-2.92,-82,1
1618040963,2021-04-10 09:49,52.24,949.69,1021.49,596,6.23,-2.84,-82,1
1618041023,2021-04-10 09:50,51.94,949.65,1021.46,596,6.26,-2.88,-82,1
1618041083,2021-04-10 09:51,51.71,949.66,1021.47,596,6.30,-2.91,-83,1
1618041143,2021-04-10 09:52,51.62,949.69,1021.50,596,6.35,-2.88,-83,1
1618041203,2021-04-10 09:53,51.43,949.70,1021.51,596,6.36,-2.92,-83,1
1618041263,2021-04-10 09:54,51.88,949.67,1021.48,596,6.41,-2.76,-82,1
1618041323,2021-04-10 09:55,51.13,949.68,1021.49,596,6.45,-2.92,-82,1
1618041383,2021-04-10 09:56,51.61,949.68,1021.49,596,6.47,-2.77,-83,1
1618041443,2021-04-10 09:57,51.38,949.64,1021.45,596,6.51,-2.80,-82,1
1618041503,2021-04-10 09:58,50.96,949.66,1021.47,596,6.54,-2.88,-83,1
1618041563,2021-04-10 09:59,50.92,949.58,1021.39,596,6.57,-2.86,-81,1
1618041623,2021-04-10 10:00,50.95,949.62,1021.43,596,6.60,-2.83,-83,1
1618041683,2021-04-10 10:01,51.24,949.60,1021.41,596,6.64,-2.71,-81,1
1618041743,2021-04-10 10:02,51.18,949.60,1021.41,596,6.67,-2.70,-83,1
1618041803,2021-04-10 10:03,50.68,949.60,1021.41,596,6.71,-2.80,-83,1
1618041863,2021-04-10 10:04,51.22,949.55,1021.36,596,6.74,-2.63,-83,1
1618041923,2021-04-10 10:05,51.34,949.55,1021.35,596,6.78,-2.56,-82,1
1618041983,2021-04-10 10:06,51.27,949.57,1021.38,596,6.80,-2.56,-81,1
1618042043,2021-04-10 10:07,51.28,949.55,1021.36,596,6.85,-2.51,-83,1
1618042103,2021-04-10 10:08,50.89,949.55,1021.36,596,6.89,-2.57,-83,1
1618042163,2021-04-10 10:09,50.69,949.57,1021.38,596,6.94,-2.58,-83,1
1618042223,2021-04-10 10:10,50.74,949.56,1021.37,596,6.97,-2.54,-83,1
1618042283,2021-04-10 10:11,50.70,949.60,1021.41,596,7.01,-2.51,-83,1
1618042344,2021-04-10 10:12,50.79,949.57,1021.38,596,7.05,-2.45,-83,1
1618042404,2021-04-10 10:13,50.86,949.56,1021.37,596,7.09,-2.40,-83,1
1618042464,2021-04-10 10:14,50.51,949.58,1021.39,596,7.13,-2.45,-83,1
1618042524,2021-04-10 10:15,51.68,949.60,1021.40,596,7.18,-2.10,-83,1
1618042584,2021-04-10 10:16,51.57,949.52,1021.33,596,7.22,-2.09,-82,1
1618042644,2021-04-10 10:17,51.79,949.53,1021.34,596,7.28,-1.97,-83,1
1618042704,2021-04-10 10:18,50.83,949.59,1021.40,596,7.31,-2.20,-82,1
1618042764,2021-04-10 10:19,50.39,949.56,1021.37,596,7.35,-2.28,-82,1
1618042824,2021-04-10 10:20,50.73,949.49,1021.29,596,7.39,-2.15,-81,1
1618042884,2021-04-10 10:21,50.48,949.56,1021.37,596,7.43,-2.18,-82,1
1618042944,2021-04-10 10:22,50.89,949.56,1021.37,596,7.47,-2.04,-83,1
1618043004,2021-04-10 10:23,50.35,949.55,1021.35,596,7.51,-2.14,-82,1
1618043064,2021-04-10 10:24,50.86,949.50,1021.30,596,7.57,-1.95,-83,1
1618043124,2021-04-10 10:25,51.20,949.51,1021.32,596,7.61,-1.83,-82,1
1618043184,2021-04-10 10:26,51.37,949.52,1021.33,596,7.66,-1.73,-82,1
1618043244,2021-04-10 10:27,50.89,949.51,1021.32,596,7.70,-1.82,-83,1
1618043304,2021-04-10 10:28,50.92,949.51,1021.31,596,7.74,-1.78,-83,1
1618043364,2021-04-10 10:29,50.98,949.48,1021.29,596,7.80,-1.71,-83,1
1618043424,2021-04-10 10:30,50.30,949.52,1021.32,596,7.84,-1.85,-82,1
1618043484,2021-04-10 10:31,50.11,949.54,1021.35,596,7.89,-1.86,-82,1
1618043544,2021-04-10 10:32,49.15,949.51,1021.32,596,7.93,-2.08,-83,1
1618043604,2021-04-10 10:33,49.75,949.46,1021.27,596,7.98,-1.87,-83,1
1618043664,2021-04-10 10:34,48.96,949.51,1021.32,596,7.99,-2.08,-80,1
1618043724,2021-04-10 10:35,49.75,949.45,1021.26,596,8.04,-1.82,-83,1
1618043784,2021-04-10 10:36,49.14,949.46,1021.26,596,8.08,-1.95,-83,1
1618043845,2021-04-10 10:37,48.95,949.42,1021.23,596,8.11,-1.97,-82,1
1618043905,2021-04-10 10:38,49.24,949.41,1021.22,596,8.16,-1.85,-82,1
1618043965,2021-04-10 10:39,48.88,949.44,1021.25,596,8.19,-1.92,-83,1
1618044025,2021-04-10 10:40,48.79,949.41,1021.22,596,8.22,-1.92,-83,1
1618044085,2021-04-10 10:41,49.12,949.36,1021.17,596,8.27,-1.78,-82,1
1618044145,2021-04-10 10:42,48.78,949.36,1021.16,596,8.29,-1.85,-83,1
1618044205,2021-04-10 10:43,49.12,949.34,1021.15,596,8.34,-1.71,-82,1
1618044265,2021-04-10 10:44,48.82,949.34,1021.14,596,8.38,-1.76,-83,1
1618044325,2021-04-10 10:45,48.34,949.31,1021.12,596,8.41,-1.87,-84,1
1618044385,2021-04-10 10:46,48.22,949.32,1021.13,596,8.44,-1.87,-83,1
1618044445,2021-04-10 10:47,48.57,949.31,1021.12,596,8.48,-1.74,-83,1
1618044505,2021-04-10 10:48,48.54,949.31,1021.12,596,8.52,-1.71,-83,1
1618044565,2021-04-10 10:49,48.75,949.30,1021.11,596,8.56,-1.61,-83,1
1618044625,2021-04-10 10:50,47.69,949.31,1021.12,596,8.58,-1.89,-83,1
1618044685,2021-04-10 10:51,48.33,949.30,1021.11,596,8.62,-1.68,-83,1
1618044745,2021-04-10 10:52,48.79,949.25,1021.06,596,8.67,-1.50,-83,1
1618044805,2021-04-10 10:53,47.77,949.26,1021.07,596,8.69,-1.77,-83,1
1618044865,2021-04-10 10:54,48.06,949.24,1021.05,596,8.73,-1.65,-83,1
1618044925,2021-04-10 10:55,48.00,949.24,1021.04,596,8.76,-1.64,-84,1
1618044985,2021-04-10 10:56,48.01,949.23,1021.04,596,8.81,-1.59,-81,1
1618045045,2021-04-10 10:57,48.77,949.20,1021.01,596,8.86,-1.33,-82,1
1618045106,2021-04-10 10:58,47.69,949.24,1021.05,596,8.90,-1.60,-83,1
1618045166,2021-04-10 10:59,47.46,949.24,1021.05,596,8.92,-1.65,-83,1
1618045226,2021-04-10 11:00,47.95,949.25,1021.06,596,8.96,-1.47,-83,1
1618045286,2021-04-10 11:01,47.79,949.28,1021.09,596,9.01,-1.47,-83,1
1618045346,2021-04-10 11:02,47.34,949.22,1021.03,596,9.05,-1.56,-84,1
1618045406,2021-04-10 11:03,47.94,949.31,1021.12,596,9.10,-1.34,-82,1
1618045466,2021-04-10 11:04,47.72,949.32,1021.12,596,9.15,-1.36,-83,1
1618045526,2021-04-10 11:05,46.95,949.29,1021.10,596,9.20,-1.54,-84,1
1618045586,2021-04-10 11:06,47.21,949.23,1021.03,596,9.25,-1.42,-83,1
1618045646,2021-04-10 11:07,47.66,949.23,1021.04,596,9.30,-1.24,-83,1
1618045706,2021-04-10 11:08,47.05,949.27,1021.07,596,9.33,-1.39,-84,1
1618045766,2021-04-10 11:09,47.48,949.24,1021.05,596,9.39,-1.21,-83,1
1618045826,2021-04-10 11:10,46.88,949.24,1021.05,596,9.46,-1.32,-83,1
1618045886,2021-04-10 11:11,47.10,949.24,1021.05,596,9.51,-1.21,-83,1
1618045946,2021-04-10 11:12,46.98,949.23,1021.04,596,9.56,-1.20,-83,1
1618046006,2021-04-10 11:13,46.82,949.27,1021.08,596,9.61,-1.20,-84,1
1618046066,2021-04-10 11:14,47.21,949.28,1021.09,596,9.66,-1.04,-83,1
1618046126,2021-04-10 11:15,47.03,949.27,1021.08,596,9.71,-1.04,-83,1
1618046186,2021-04-10 11:16,46.66,949.32,1021.13,596,9.78,-1.09,-83,1
1618046246,2021-04-10 11:17,47.01,949.30,1021.11,596,9.85,-0.92,-83,1
1618046306,2021-04-10 11:18,46.98,949.27,1021.08,596,9.89,-0.90,-83,1
1618046366,2021-04-10 11:19,46.68,949.28,1021.08,596,9.84,-1.03,-82,1
1618046426,2021-04-10 11:20,46.77,949.26,1021.07,596,9.99,-0.86,-83,1
1618046486,2021-04-10 11:21,46.90,949.27,1021.07,596,10.06,-0.76,-83,1
1618046546,2021-04-10 11:22,47.08,949.22,1021.02,596,10.12,-0.65,-83,1
1618046607,2021-04-10 11:23,46.92,949.22,1021.03,596,10.17,-0.65,-83,1
1618046667,2021-04-10 11:24,46.78,949.18,1020.98,596,10.21,-0.66,-84,1
1618046727,2021-04-10 11:25,46.90,949.17,1020.97,596,10.26,-0.58,-82,1
1618046787,2021-04-10 11:26,47.23,949.14,1020.95,596,10.31,-0.44,-83,1
1618046847,2021-04-10 11:27,46.76,949.19,1021.00,596,10.34,-0.55,-83,1
1618046907,2021-04-10 11:28,46.47,949.19,1020.99,596,10.36,-0.61,-83,1
1618046967,2021-04-10 11:29,47.04,949.23,1021.04,596,10.43,-0.38,-84,1
1618047027,2021-04-10 11:30,46.47,949.19,1020.99,596,10.46,-0.52,-83,1
1618047087,2021-04-10 11:31,46.33,949.14,1020.95,596,10.49,-0.54,-84,1
1618047147,2021-04-10 11:32,45.74,949.11,1020.92,596,10.50,-0.70,-83,1
1618047207,2021-04-10 11:33,44.68,949.17,1020.97,596,10.51,-1.01,-84,1
1618047267,2021-04-10 11:34,45.07,949.17,1020.97,596,10.54,-0.87,-83,1
1618047327,2021-04-10 11:35,45.40,949.19,1021.00,596,10.60,-0.71,-83,1
1618047387,2021-04-10 11:36,46.09,949.21,1021.02,596,10.61,-0.50,-81,1
1618047447,2021-04-10 11:37,46.30,949.21,1021.01,596,10.65,-0.40,-83,1
1618047507,2021-04-10 11:38,46.05,949.24,1021.04,596,10.70,-0.43,-84,1
1618047567,2021-04-10 11:39,45.35,949.22,1021.03,596,10.74,-0.60,-83,1
1618047627,2021-04-10 11:40,46.23,949.20,1021.01,596,10.79,-0.29,-84,1
1618047687,2021-04-10 11:41,46.31,949.09,1020.90,596,10.83,-0.23,-83,1
1618047747,2021-04-10 11:42,45.50,949.14,1020.95,596,10.85,-0.46,-82,1
1618047807,2021-04-10 11:43,46.44,949.20,1021.01,596,10.90,-0.13,-83,1
1618047867,2021-04-10 11:44,44.83,949.19,1020.99,596,10.92,-0.59,-83,1
1618047927,2021-04-10 11:45,44.88,949.09,1020.90,596,10.97,-0.53,-83,1
1618047987,2021-04-10 11:46,45.41,949.26,1021.06,596,11.04,-0.31,-84,1
1618048048,2021-04-10 11:47,45.52,949.28,1021.08,596,11.10,-0.22,-83,1
1618048108,2021-04-10 11:48,45.56,949.29,1021.10,596,11.15,-0.16,-83,1
1618048168,2021-04-10 11:49,45.40,949.26,1021.06,596,11.20,-0.17,-85,1
1618048228,2021-04-10 11:50,44.45,949.23,1021.04,596,11.25,-0.41,-83,1
1618048288,2021-04-10 11:51,43.32,949.17,1020.98,596,11.31,-0.71,-84,1
1618048348,2021-04-10 11:52,41.68,949.06,1020.87,596,11.36,-1.19,-82,1
1618048408,2021-04-10 11:53,41.32,949.12,1020.93,596,11.38,-1.29,-84,1
1618048468,2021-04-10 11:54,41.25,949.07,1020.87,596,11.43,-1.27,-83,1
1618048528,2021-04-10 11:55,42.04,949.10,1020.90,596,11.50,-0.95,-84,1
1618048588,2021-04-10 11:56,42.02,949.09,1020.90,596,11.58,-0.88,-83,1
1618048648,2021-04-10 11:57,40.78,949.10,1020.91,596,11.61,-1.26,-82,1
1618048708,2021-04-10 11:58,41.12,949.16,1020.97,596,11.66,-1.11,-84,1
1618048768,2021-04-10 11:59,40.37,949.06,1020.87,596,11.69,-1.33,-84,1
1618048828,2021-04-10 12:00,40.66,949.08,1020.89,596,11.74,-1.19,-83,1
1618048888,2021-04-10 12:01,40.96,949.00,1020.81,596,11.80,-1.03,-82,1
1618048948,2021-04-10 12:02,42.02,949.00,1020.81,596,11.87,-0.62,-83,1
1618049008,2021-04-10 12:03,42.62,948.97,1020.78,596,11.94,-0.36,-82,1
1618049068,2021-04-10 12:04,41.94,948.97,1020.78,596,12.00,-0.53,-82,1
1618049128,2021-04-10 12:05,40.85,949.03,1020.84,596,12.05,-0.84,-84,1
1618049188,2021-04-10 12:06,39.37,949.03,1020.84,596,12.07,-1.33,-83,1
1618049248,2021-04-10 12:07,39.60,949.02,1020.83,596,12.11,-1.21,-83,1
1618049308,2021-04-10 12:08,38.45,949.06,1020.87,596,12.14,-1.59,-85,1
1618049368,2021-04-10 12:09,38.52,949.00,1020.81,596,12.17,-1.53,-84,1
1618049428,2021-04-10 12:10,38.37,948.97,1020.77,596,12.21,-1.55,-84,1
1618049489,2021-04-10 12:11,38.78,948.97,1020.78,596,12.27,-1.36,-83,1
1618049549,2021-04-10 12:12,36.97,948.95,1020.76,596,12.27,-2.00,-83,1
1618049609,2021-04-10 12:13,37.61,948.92,1020.73,596,12.32,-1.73,-84,1
1618049669,2021-04-10 12:14,37.98,948.94,1020.75,596,12.38,-1.54,-83,1
1618049729,2021-04-10 12:15,37.88,948.98,1020.79,596,12.41,-1.55,-84,1
1618049789,2021-04-10 12:16,38.18,948.99,1020.80,596,12.45,-1.40,-83,1
1618049849,2021-04-10 12:17,38.39,948.99,1020.80,596,12.51,-1.28,-83,1
1618049909,2021-04-10 12:18,38.12,949.03,1020.84,596,12.54,-1.35,-82,1
1618049969,2021-04-10 12:19,38.53,949.05,1020.86,596,12.61,-1.14,-83,1
1618050029,2021-04-10 12:20,37.18,948.94,1020.75,596,12.62,-1.62,-83,1
1618050089,2021-04-10 12:21,37.35,948.98,1020.79,596,12.68,-1.50,-83,1
1618050149,2021-04-10 12:22,36.35,949.06,1020.87,596,12.71,-1.84,-83,1
1618050209,2021-04-10 12:23,36.90,949.01,1020.81,596,12.77,-1.58,-83,1
1618050269,2021-04-10 12:24,36.73,948.87,1020.68,596,12.80,-1.62,-84,1
1618050329,2021-04-10 12:25,36.47,949.00,1020.80,596,12.85,-1.67,-84,1
1618050389,2021-04-10 12:26,36.97,948.99,1020.80,596,12.91,-1.43,-84,1
1618050449,2021-04-10 12:27,35.82,948.92,1020.73,596,12.93,-1.84,-83,1
1618050509,2021-04-10 12:28,35.88,948.92,1020.73,596,12.97,-1.79,-83,1
1618050569,2021-04-10 12:29,35.28,948.92,1020.72,596,13.00,-1.99,-84,1
1618050629,2021-04-10 12:30,35.70,948.96,1020.77,596,13.01,-1.82,-84,1
1618050689,2021-04-10 12:31,35.23,948.96,1020.76,596,12.96,-2.04,-82,1
1618050749,2021-04-10 12:32,36.22,949.00,1020.81,596,13.07,-1.57,-84,1
1618050809,2021-04-10 12:33,37.48,949.00,1020.81,596,13.13,-1.05,-83,1
1618050869,2021-04-10 12:34,38.11,948.98,1020.79,596,13.13,-0.82,-84,1
1618050929,2021-04-10 12:35,38.25,948.93,1020.74,596,13.22,-0.69,-83,1
1618050990,2021-04-10 12:36,38.54,948.90,1020.71,596,13.26,-0.55,-83,1
1618051050,2021-04-10 12:37,38.57,948.93,1020.74,596,13.31,-0.50,-83,1
1618051110,2021-04-10 12:38,38.25,948.88,1020.69,596,13.37,-0.56,-83,1
1618051170,2021-04-10 12:39,37.51,948.86,1020.67,596,13.39,-0.81,-84,1
1618051230,2021-04-10 12:40,37.46,948.86,1020.67,596,13.44,-0.78,-83,1
1618051290,2021-04-10 12:41,36.52,948.85,1020.66,596,13.45,-1.12,-84,1
1618051350,2021-04-10 12:42,35.59,948.86,1020.67,596,13.46,-1.46,-83,1
1618051410,2021-04-10 12:43,35.95,948.81,1020.62,596,13.49,-1.30,-83,1
1618051470,2021-04-10 12:44,36.16,948.91,1020.72,596,13.49,-1.22,-83,1
1618051530,2021-04-10 12:45,37.13,948.81,1020.61,596,13.58,-0.78,-83,1
1618051590,2021-04-10 12:46,36.79,948.82,1020.62,596,13.65,-0.84,-83,1
1618051650,2021-04-10 12:47,36.68,948.88,1020.68,596,13.66,-0.87,-84,1
1618051710,2021-04-10 12:48,35.63,948.86,1020.67,596,13.71,-1.23,-84,1
1618051770,2021-04-10 12:49,35.16,948.89,1020.69,596,13.73,-1.39,-82,1
1618051830,2021-04-10 12:50,35.28,948.85,1020.66,596,13.80,-1.28,-84,1
1618051890,2021-04-10 12:51,35.97,948.83,1020.64,596,13.84,-0.98,-84,1
1618051950,2021-04-10 12:52,36.21,948.90,1020.71,596,13.91,-0.83,-82,1
1618052010,2021-04-10 12:53,35.95,948.78,1020.59,596,13.96,-0.88,-84,1
1618052070,2021-04-10 12:54,34.91,948.84,1020.65,596,14.01,-1.24,-84,1
1618052130,2021-04-10 12:55,34.75,948.82,1020.62,596,14.02,-1.29,-82,1
1618052190,2021-04-10 12:56,35.22,948.79,1020.60,596,14.05,-1.08,-84,1
1618052250,2021-04-10 12:57,34.74,948.67,1020.48,596,14.09,-1.23,-83,1
1618052310,2021-04-10 12:58,34.13,948.70,1020.51,596,14.10,-1.47,-84,1
1618052371,2021-04-10 12:59,34.49,948.73,1020.54,596,14.12,-1.31,-84,1
1618052431,2021-04-10 13:00,34.16,948.67,1020.47,596,14.13,-1.43,-85,1
1618052491,2021-04-10 13:01,33.39,948.68,1020.49,596,14.09,-1.77,-83,1
1618052551,2021-04-10 13:02,32.84,948.73,1020.54,596,14.12,-1.97,-84,1
1618052611,2021-04-10 13:03,33.24,948.59,1020.40,596,14.12,-1.81,-84,1
1618052671,2021-04-10 13:04,33.79,948.65,1020.46,596,14.11,-1.59,-84,1
1618052731,2021-04-10 13:05,34.02,948.67,1020.48,596,14.19,-1.43,-84,1
1618052791,2021-04-10 13:06,34.54,948.63,1020.44,596,14.20,-1.22,-84,1
1618052851,2021-04-10 13:07,33.87,948.59,1020.39,596,14.21,-1.47,-83,1
1618052911,2021-04-10 13:08,33.98,948.59,1020.40,596,14.27,-1.37,-83,1
1618052971,2021-04-10 13:09,33.54,948.61,1020.41,596,14.30,-1.53,-83,1
1618053031,2021-04-10 13:10,32.92,948.65,1020.45,596,14.32,-1.76,-83,1
1618053091,2021-04-10 13:11,33.59,948.69,1020.50,596,14.39,-1.43,-84,1
1618053151,2021-04-10 13:12,33.37,948.67,1020.48,596,14.38,-1.53,-83,1
1618053211,2021-04-10 13:13,32.94,948.67,1020.48,596,14.37,-1.71,-82,1
1618053271,2021-04-10 13:14,33.28,948.66,1020.47,596,14.44,-1.51,-85,1
1618053331,2021-04-10 13:15,32.95,948.67,1020.48,596,14.40,-1.68,-84,1
1618053391,2021-04-10 13:16,32.69,948.69,1020.50,596,14.47,-1.73,-83,1
1618053451,2021-04-10 13:17,32.89,948.68,1020.49,596,14.52,-1.60,-84,1
1618053511,2021-04-10 13:18,33.12,948.72,1020.53,596,14.56,-1.47,-84,1
1618053571,2021-04-10 13:19,32.56,948.60,1020.41,596,14.52,-1.74,-84,1
1618053631,2021-04-10 13:20,32.82,948.67,1020.48,596,14.58,-1.57,-83,1
1618053691,2021-04-10 13:21,33.04,948.70,1020.51,596,14.62,-1.45,-84,1
1618053751,2021-04-10 13:22,33.18,948.64,1020.44,596,14.70,-1.32,-83,1
1618053811,2021-04-10 13:23,33.51,948.68,1020.49,596,14.69,-1.20,-82,1
1618053871,2021-04-10 13:24,33.71,948.67,1020.48,596,14.76,-1.05,-83,1
1618053932,2021-04-10 13:25,34.18,948.60,1020.41,596,14.82,-0.81,-83,1
1618053992,2021-04-10 13:26,33.56,948.55,1020.35,596,14.83,-1.05,-83,1
1618054052,2021-04-10 13:27,33.49,948.50,1020.31,596,14.86,-1.05,-82,1
1618054112,2021-04-10 13:28,32.99,948.52,1020.33,596,14.94,-1.19,-83,1
1618054172,2021-04-10 13:29,33.35,948.53,1020.34,596,14.96,-1.02,-83,1
1618054232,2021-04-10 13:30,33.76,948.54,1020.35,596,15.04,-0.78,-84,1
1618054292,2021-04-10 13:31,32.83,948.54,1020.35,596,15.05,-1.16,-84,1
1618054352,2021-04-10 13:32,33.79,948.46,1020.27,596,15.10,-0.72,-84,1
1618054412,2021-04-10 13:33,34.15,948.53,1020.34,596,15.19,-0.50,-85,1
1618054472,2021-04-10 13:34,33.27,948.45,1020.26,596,15.23,-0.82,-84,1
1618054532,2021-04-10 13:35,33.04,948.49,1020.30,596,15.28,-0.87,-83,1
1618054592,2021-04-10 13:36,32.61,948.49,1020.30,596,15.31,-1.02,-83,1
1618054652,2021-04-10 13:37,31.55,948.46,1020.27,596,15.31,-1.47,-84,1
1618054712,2021-04-10 13:38,31.10,948.39,1020.20,596,15.33,-1.65,-84,1
1618054772,2021-04-10 13:39,31.35,948.44,1020.24,596,15.35,-1.53,-84,1
1618054832,2021-04-10 13:40,30.89,948.43,1020.24,596,15.37,-1.71,-84,1
1618054892,2021-04-10 13:41,30.89,948.45,1020.26,596,15.42,-1.67,-84,1
1618054952,2021-04-10 13:42,31.62,948.47,1020.27,596,15.45,-1.32,-85,1
1618055012,2021-04-10 13:43,30.93,948.49,1020.30,596,15.42,-1.65,-84,1
1618055072,2021-04-10 13:44,30.51,948.45,1020.26,596,15.42,-1.83,-84,1
1618055132,2021-04-10 13:45,30.79,948.43,1020.24,596,15.41,-1.72,-83,1
1618055192,2021-04-10 13:46,30.57,948.50,1020.31,596,15.43,-1.80,-84,1
1618055252,2021-04-10 13:47,30.91,948.44,1020.25,596,15.46,-1.62,-82,1
1618055312,2021-04-10 13:48,31.34,948.41,1020.22,596,15.52,-1.38,-84,1
1618055373,2021-04-10 13:49,31.78,948.40,1020.20,596,15.58,-1.14,-83,1
1618055433,2021-04-10 13:50,31.63,948.32,1020.13,596,15.65,-1.14,-84,1
1618055493,2021-04-10 13:51,31.29,948.42,1020.23,596,15.67,-1.27,-85,1
1618055553,2021-04-10 13:52,31.35,948.41,1020.22,596,15.67,-1.25,-83,1
1618055613,2021-04-10 13:53,31.82,948.40,1020.21,596,15.77,-0.95,-83,1
1618055673,2021-04-10 13:54,31.56,948.34,1020.14,596,15.82,-1.02,-85,1
1618055733,2021-04-10 13:55,30.90,948.41,1020.21,596,15.87,-1.27,-83,1
1618055793,2021-04-10 13:56,30.66,948.34,1020.15,596,15.87,-1.37,-85,1
1618055853,2021-04-10 13:57,29.67,948.39,1020.20,596,15.89,-1.81,-84,1
1618055913,2021-04-10 13:58,29.01,948.41,1020.22,596,15.92,-2.08,-82,1
1618055973,2021-04-10 13:59,29.76,948.43,1020.24,596,15.93,-1.72,-84,1
1618056033,2021-04-10 14:00,28.70,948.36,1020.17,596,15.89,-2.25,-84,1
1618056093,2021-04-10 14:01,28.55,948.42,1020.22,596,15.91,-2.31,-83,1
1618056153,2021-04-10 14:02,28.97,948.48,1020.29,596,15.93,-2.09,-84,1
1618056213,2021-04-10 14:03,28.21,948.41,1020.22,596,15.96,-2.43,-84,1
1618056273,2021-04-10 14:04,28.31,948.40,1020.21,596,16.01,-2.33,-84,1
1618056333,2021-04-10 14:05,29.20,948.36,1020.17,596,16.08,-1.85,-84,1
1618056393,2021-04-10 14:06,28.76,948.41,1020.22,596,16.09,-2.05,-84,1
1618056453,2021-04-10 14:07,29.92,948.42,1020.22,596,16.18,-1.44,-84,1
1618056513,2021-04-10 14:08,29.55,948.43,1020.24,596,16.19,-1.60,-84,1
1618056573,2021-04-10 14:09,30.32,948.41,1020.22,596,16.21,-1.23,-84,1
1618056633,2021-04-10 14:10,31.03,948.44,1020.24,596,16.32,-0.82,-84,1
1618056693,2021-04-10 14:11,30.83,948.38,1020.19,596,16.36,-0.87,-84,1
1618056753,2021-04-10 14:12,30.92,948.40,1020.21,596,16.40,-0.80,-85,1
1618056814,2021-04-10 14:13,30.90,948.31,1020.12,596,16.47,-0.75,-84,1
1618056874,2021-04-10 14:14,31.49,948.40,1020.21,596,16.50,-0.46,-84,1
1618056934,2021-04-10 14:15,30.35,948.40,1020.21,596,16.51,-0.96,-84,1
1618056994,2021-04-10 14:16,29.62,948.36,1020.17,596,16.54,-1.26,-82,1
1618057054,2021-04-10 14:17,27.64,948.36,1020.17,596,16.47,-2.26,-84,1
1618057114,2021-04-10 14:18,27.10,948.33,1020.14,596,16.49,-2.51,-84,1
1618057174,2021-04-10 14:19,27.59,948.28,1020.08,596,16.48,-2.28,-83,1
1618057234,2021-04-10 14:20,26.96,948.23,1020.03,596,16.37,-2.69,-84,1
1618057294,2021-04-10 14:21,27.55,948.31,1020.12,596,16.42,-2.35,-84,1
1618057354,2021-04-10 14:22,26.80,948.30,1020.11,596,16.45,-2.70,-84,1
1618057414,2021-04-10 14:23,26.86,948.17,1019.98,596,16.53,-2.60,-85,1
1618057474,2021-04-10 14:24,26.71,948.23,1020.04,596,16.54,-2.67,-84,1
1618057534,2021-04-10 14:25,26.54,948.18,1019.99,596,16.60,-2.70,-83,1
1618057594,2021-04-10 14:26,26.35,948.18,1019.99,596,16.63,-2.77,-85,1
1618057654,2021-04-10 14:27,26.42,948.16,1019.97,596,16.67,-2.70,-84,1
1618057714,2021-04-10 14:28,26.35,948.13,1019.94,596,16.74,-2.68,-84,1
1618057774,2021-04-10 14:29,26.80,948.10,1019.90,596,16.79,-2.41,-83,1
1618057834,2021-04-10 14:30,26.98,948.14,1019.95,596,16.82,-2.29,-84,1
1618057894,2021-04-10 14:31,28.56,948.15,1019.96,596,16.86,-1.48,-81,1
1618057954,2021-04-10 14:32,27.12,948.14,1019.95,596,16.90,-2.15,-86,1
1618058014,2021-04-10 14:33,27.04,948.12,1019.92,596,16.93,-2.16,-85,1
1618058074,2021-04-10 14:34,26.55,948.14,1019.95,596,16.97,-2.38,-83,1
1618058134,2021-04-10 14:35,25.94,948.10,1019.91,596,17.01,-2.65,-81,1
1618058194,2021-04-10 14:36,25.86,948.07,1019.88,596,17.04,-2.67,-84,1
1618058255,2021-04-10 14:37,26.30,948.06,1019.87,596,17.10,-2.39,-85,1
1618058315,2021-04-10 14:38,26.21,948.06,1019.87,596,17.14,-2.41,-83,1
1618058375,2021-04-10 14:39,26.33,948.07,1019.88,596,17.23,-2.26,-85,1
1618058435,2021-04-10 14:40,25.80,948.05,1019.85,596,17.25,-2.52,-84,1
1618058495,2021-04-10 14:41,25.79,948.02,1019.82,596,17.30,-2.48,-85,1
1618058555,2021-04-10 14:42,26.19,948.02,1019.82,596,17.34,-2.24,-84,1
1618058615,2021-04-10 14:43,26.70,948.03,1019.84,596,17.38,-1.95,-83,1
1618058675,2021-04-10 14:44,26.76,948.02,1019.83,596,17.35,-1.94,-83,1
1618058735,2021-04-10 14:45,27.59,947.98,1019.79,596,17.45,-1.44,-86,1
1618058795,2021-04-10 14:46,26.63,947.99,1019.80,596,17.45,-1.92,-84,1
1618058855,2021-04-10 14:47,26.45,948.01,1019.81,596,17.48,-1.99,-85,1
1618058915,2021-04-10 14:48,27.33,948.05,1019.85,596,17.60,-1.44,-84,1
1618058975,2021-04-10 14:49,27.85,948.03,1019.83,596,17.63,-1.16,-84,1
1618059035,2021-04-10 14:50,27.67,948.03,1019.84,596,17.69,-1.20,-81,1
1618059095,2021-04-10 14:51,27.20,948.00,1019.80,596,17.71,-1.41,-82,1
1618059155,2021-04-10 14:52,25.70,948.05,1019.86,596,17.71,-2.18,-84,1
1618059215,2021-04-10 14:53,25.06,948.00,1019.80,596,17.70,-2.53,-85,1
1618059275,2021-04-10 14:54,24.93,948.06,1019.86,596,17.63,-2.66,-86,1
1618059336,2021-04-10 14:55,24.60,948.11,1019.92,596,17.58,-2.88,-84,1
1618059396,2021-04-10 14:56,24.48,948.09,1019.90,596,17.56,-2.97,-83,1
1618059456,2021-04-10 14:57,24.99,948.13,1019.94,596,17.66,-2.60,-84,1
1618059516,2021-04-10 14:58,26.42,948.10,1019.91,596,17.70,-1.82,-85,1
1618059576,2021-04-10 14:59,26.13,948.07,1019.88,596,17.70,-1.97,-84,1
1618059636,2021-04-10 15:00,25.19,948.11,1019.92,596,17.71,-2.46,-84,1
1618059696,2021-04-10 15:01,25.00,948.06,1019.86,596,17.77,-2.50,-84,1
1618059756,2021-04-10 15:02,24.91,948.11,1019.92,596,17.83,-2.50,-84,1
1618059816,2021-04-10 15:03,25.24,948.12,1019.93,596,17.82,-2.33,-84,1
1618059876,2021-04-10 15:04,25.00,948.10,1019.91,596,17.86,-2.43,-84,1
1618059936,2021-04-10 15:05,24.43,948.09,1019.89,596,17.83,-2.76,-84,1
1618059996,2021-04-10 15:06,24.69,948.07,1019.88,596,17.85,-2.60,-82,1
1618060056,2021-04-10 15:07,25.10,948.09,1019.90,596,17.86,-2.38,-84,1
1618060116,2021-04-10 15:08,24.91,948.07,1019.87,596,17.89,-2.45,-84,1
1618060176,2021-04-10 15:09,25.39,948.04,1019.84,596,18.03,-2.07,-84,1
1618060236,2021-04-10 15:10,25.07,948.04,1019.85,596,17.98,-2.29,-84,1
1618060296,2021-04-10 15:11,24.57,948.02,1019.83,596,18.03,-2.52,-84,1
1618060356,2021-04-10 15:12,25.49,947.88,1019.69,596,18.03,-2.02,-85,1
1618060416,2021-04-10 15:13,26.70,948.03,1019.83,596,18.08,-1.35,-82,1
1618060476,2021-04-10 15:14,26.88,948.01,1019.81,596,18.13,-1.22,-85,1
1618060536,2021-04-10 15:15,27.30,948.00,1019.80,596,18.17,-0.97,-83,1
1618060596,2021-04-10 15:16,27.51,947.96,1019.77,596,18.12,-0.91,-84,1
1618060656,2021-04-10 15:17,27.12,948.06,1019.87,596,18.16,-1.07,-85,1
1618060716,2021-04-10 15:18,26.38,948.09,1019.90,596,18.21,-1.40,-84,1
1618060776,2021-04-10 15:19,26.68,948.09,1019.90,596,18.29,-1.18,-84,1
1618060837,2021-04-10 15:20,26.99,948.10,1019.91,596,18.29,-1.02,-84,1
1618060897,2021-04-10 15:21,27.15,948.01,1019.82,596,18.38,-0.86,-84,1
1618060957,2021-04-10 15:22,27.54,947.98,1019.79,596,18.35,-0.69,-80,1
1618061017,2021-04-10 15:23,27.82,948.08,1019.88,596,18.41,-0.50,-85,1
1618061077,2021-04-10 15:24,27.31,948.03,1019.84,596,18.38,-0.78,-84,1
1618061137,2021-04-10 15:25,26.97,948.05,1019.86,596,18.35,-0.98,-84,1
1618061197,2021-04-10 15:26,27.36,948.01,1019.82,596,18.35,-0.78,-84,1
1618061257,2021-04-10 15:27,27.76,947.90,1019.70,596,18.45,-0.50,-84,1
1618061317,2021-04-10 15:28,27.73,947.94,1019.75,596,18.51,-0.46,-85,1
1618061377,2021-04-10 15:29,27.73,947.92,1019.73,596,18.56,-0.42,-83,1
1618061437,2021-04-10 15:30,27.08,947.91,1019.72,596,18.49,-0.80,-85,1
1618061497,2021-04-10 15:31,27.99,947.81,1019.62,596,18.41,-0.42,-84,1
1618061557,2021-04-10 15:32,27.30,947.89,1019.70,596,18.57,-0.63,-83,1
1618061617,2021-04-10 15:33,27.32,947.85,1019.66,596,18.55,-0.63,-84,1
1618061677,2021-04-10 15:34,27.44,947.93,1019.74,596,18.64,-0.49,-84,1
1618061737,2021-04-10 15:35,27.65,947.89,1019.70,596,18.63,-0.40,-85,1
1618061797,2021-04-10 15:36,27.34,947.92,1019.72,596,18.55,-0.62,-85,1
1618061857,2021-04-10 15:37,27.45,947.88,1019.69,596,18.64,-0.49,-83,1
1618061917,2021-04-10 15:38,27.62,947.87,1019.67,596,18.50,-0.53,-83,1
1618061977,2021-04-10 15:39,27.95,947.94,1019.75,596,18.60,-0.27,-84,1
1618062037,2021-04-10 15:40,27.90,947.87,1019.68,596,18.59,-0.31,-84,1
1618062097,2021-04-10 15:41,27.79,947.92,1019.73,596,18.63,-0.33,-85,1
1618062157,2021-04-10 15:42,27.56,947.91,1019.72,596,18.58,-0.49,-85,1
1618062217,2021-04-10 15:43,27.00,947.88,1019.69,596,18.49,-0.85,-85,1
1618062278,2021-04-10 15:44,26.97,947.84,1019.65,596,18.56,-0.80,-84,1
1618062338,2021-04-10 15:45,26.61,947.87,1019.68,596,18.71,-0.86,-84,1
1618062398,2021-04-10 15:46,27.07,947.88,1019.68,596,18.65,-0.67,-83,1
1618062458,2021-04-10 15:47,27.38,947.89,1019.70,596,18.76,-0.42,-84,1
1618062518,2021-04-10 15:48,26.89,947.95,1019.76,596,18.62,-0.79,-82,1
1618062578,2021-04-10 15:49,27.03,947.98,1019.78,596,18.64,-0.70,-84,1
1618062638,2021-04-10 15:50,26.83,947.98,1019.78,596,18.60,-0.84,-84,1
1618062698,2021-04-10 15:51,27.00,948.01,1019.82,596,18.60,-0.75,-84,1
1618062758,2021-04-10 15:52,26.83,947.96,1019.77,596,18.67,-0.77,-85,1
1618062818,2021-04-10 15:53,27.09,947.92,1019.73,596,18.73,-0.59,-85,1
1618062878,2021-04-10 15:54,27.06,947.90,1019.71,596,18.74,-0.60,-84,1
1618062938,2021-04-10 15:55,27.36,947.84,1019.64,596,18.78,-0.41,-85,1
1618062998,2021-04-10 15:56,27.32,947.90,1019.71,596,18.79,-0.43,-85,1
1618063058,2021-04-10 15:57,27.15,948.02,1019.82,596,18.66,-0.62,-84,1
1618063118,2021-04-10 15:58,27.78,947.96,1019.77,596,18.67,-0.30,-85,1
1618063178,2021-04-10 15:59,27.29,947.94,1019.75,596,18.66,-0.55,-84,1
1618063238,2021-04-10 16:00,26.97,947.95,1019.76,596,18.71,-0.67,-85,1
1618063298,2021-04-10 16:01,27.50,948.01,1019.82,596,18.66,-0.45,-86,1
1618063358,2021-04-10 16:02,28.05,947.87,1019.68,596,18.76,-0.09,-84,1
1618063418,2021-04-10 16:03,27.14,947.90,1019.71,596,18.69,-0.60,-84,1
1618063478,2021-04-10 16:04,27.39,948.01,1019.82,596,18.74,-0.43,-85,1
1618063538,2021-04-10 16:05,27.46,947.97,1019.78,596,18.79,-0.35,-85,1
1618063598,2021-04-10 16:06,27.05,947.91,1019.72,596,18.77,-0.58,-84,1
1618063659,2021-04-10 16:07,27.19,947.90,1019.71,596,18.82,-0.46,-84,1
1618063719,2021-04-10 16:08,27.45,947.98,1019.78,596,18.89,-0.28,-84,1
1618063779,2021-04-10 16:09,27.52,947.99,1019.79,596,18.81,-0.31,-84,1
1618063839,2021-04-10 16:10,27.42,947.99,1019.79,596,18.78,-0.38,-84,1
1618063899,2021-04-10 16:11,27.25,948.04,1019.85,596,18.83,-0.43,-84,1
1618063959,2021-04-10 16:12,27.21,948.06,1019.87,596,18.76,-0.51,-85,1
1618064019,2021-04-10 16:13,26.80,948.12,1019.93,596,18.63,-0.83,-83,1
1618064079,2021-04-10 16:14,27.50,948.11,1019.91,596,18.67,-0.44,-84,1
1618064139,2021-04-10 16:15,27.47,948.04,1019.85,596,18.77,-0.37,-84,1
1618064199,2021-04-10 16:16,27.29,947.98,1019.79,596,18.82,-0.42,-83,1
1618064259,2021-04-10 16:17,27.29,947.96,1019.77,596,18.82,-0.42,-82,1
1618064319,2021-04-10 16:18,27.20,948.07,1019.88,596,18.81,-0.47,-83,1
1618064379,2021-04-10 16:19,27.57,948.09,1019.90,596,18.85,-0.25,-84,1
1618064439,2021-04-10 16:20,27.10,948.04,1019.85,596,18.87,-0.47,-85,1
1618064499,2021-04-10 16:21,26.68,948.14,1019.95,596,18.71,-0.82,-85,1
1618064559,2021-04-10 16:22,26.76,948.10,1019.90,596,18.75,-0.74,-84,1
1618064619,2021-04-10 16:23,27.41,948.03,1019.84,596,18.71,-0.45,-84,1
1618064679,2021-04-10 16:24,27.08,948.09,1019.90,596,18.74,-0.59,-86,1
1618064739,2021-04-10 16:25,27.40,948.07,1019.88,596,18.78,-0.40,-84,1
1618064799,2021-04-10 16:26,27.52,948.01,1019.82,596,18.84,-0.28,-84,1
1618064859,2021-04-10 16:27,27.50,948.06,1019.87,596,18.87,-0.27,-85,1
1618064919,2021-04-10 16:28,27.13,947.98,1019.79,596,18.89,-0.44,-84,1
1618064979,2021-04-10 16:29,27.12,948.07,1019.88,596,18.85,-0.48,-84,1
1618065039,2021-04-10 16:30,27.14,948.06,1019.86,596,18.94,-0.39,-84,1
1618065099,2021-04-10 16:31,27.38,948.06,1019.87,596,18.94,-0.26,-84,1
1618065160,2021-04-10 16:32,27.47,948.02,1019.83,596,18.92,-0.24,-85,1
1618065220,2021-04-10 16:33,27.15,948.04,1019.85,596,18.99,-0.34,-85,1
1618065280,2021-04-10 16:34,26.96,948.08,1019.89,596,19.05,-0.39,-85,1
1618065340,2021-04-10 16:35,27.19,948.07,1019.87,596,19.10,-0.23,-84,1
1618065400,2021-04-10 16:36,26.97,948.08,1019.89,596,19.14,-0.30,-85,1
1618065460,2021-04-10 16:37,26.96,948.10,1019.91,596,19.05,-0.39,-85,1
1618065520,2021-04-10 16:38,27.04,948.08,1019.89,596,19.03,-0.36,-84,1
1618065580,2021-04-10 16:39,27.29,948.05,1019.86,596,19.07,-0.20,-85,1
1618065640,2021-04-10 16:40,27.08,948.08,1019.89,596,18.98,-0.38,-83,1
1618065700,2021-04-10 16:41,26.89,948.05,1019.86,596,19.01,-0.46,-85,1
1618065760,2021-04-10 16:42,27.03,948.06,1019.87,596,19.04,-0.36,-83,1
1618065820,2021-04-10 16:43,27.01,948.01,1019.82,596,19.11,-0.31,-85,1
1618065880,2021-04-10 16:44,26.95,948.04,1019.85,596,19.19,-0.27,-85,1
1618065940,2021-04-10 16:45,27.30,948.06,1019.86,596,19.23,-0.06,-84,1
1618066000,2021-04-10 16:46,27.09,948.05,1019.85,596,19.04,-0.33,-83,1
1618066060,2021-04-10 16:47,26.66,948.04,1019.85,596,19.00,-0.58,-85,1
1618066120,2021-04-10 16:48,27.26,948.05,1019.86,596,19.10,-0.19,-84,1
1618066180,2021-04-10 16:49,26.37,948.05,1019.86,596,19.09,-0.66,-84,1
1618066240,2021-04-10 16:50,26.62,948.05,1019.86,596,18.98,-0.62,-84,1
1618066300,2021-04-10 16:51,26.60,948.06,1019.87,596,19.00,-0.61,-85,1
1618066360,2021-04-10 16:52,26.68,948.07,1019.88,596,18.88,-0.68,-84,1
1618066420,2021-04-10 16:53,26.58,948.12,1019.93,596,18.95,-0.67,-85,1
1618066480,2021-04-10 16:54,26.87,948.16,1019.97,596,18.88,-0.58,-84,1
1618066540,2021-04-10 16:55,27.00,948.12,1019.93,596,18.88,-0.51,-84,1
1618066601,2021-04-10 16:56,26.73,948.18,1019.98,596,18.78,-0.73,-83,1
1618066661,2021-04-10 16:57,26.79,948.20,1020.01,596,18.77,-0.71,-86,1
1618066721,2021-04-10 16:58,27.00,948.15,1019.95,596,18.84,-0.55,-85,1
1618066781,2021-04-10 16:59,26.94,948.14,1019.94,596,18.90,-0.53,-83,1
1618066841,2021-04-10 17:00,27.20,948.10,1019.91,596,18.92,-0.38,-84,1
1618066901,2021-04-10 17:01,27.19,948.16,1019.97,596,18.83,-0.45,-84,1
1618066961,2021-04-10 17:02,27.44,948.09,1019.90,596,18.83,-0.33,-84,1
1618067021,2021-04-10 17:03,27.20,947.91,1019.72,596,18.84,-0.44,-85,1
1618067081,2021-04-10 17:04,27.11,948.05,1019.86,596,18.91,-0.43,-86,1
1618067141,2021-04-10 17:05,27.01,948.06,1019.87,596,18.91,-0.48,-84,1
1618067201,2021-04-10 17:06,27.20,948.09,1019.90,596,18.81,-0.47,-84,1
1618067261,2021-04-10 17:07,27.28,948.15,1019.96,596,18.87,-0.38,-85,1
1618067321,2021-04-10 17:08,27.16,948.11,1019.92,596,18.73,-0.56,-85,1
1618067381,2021-04-10 17:09,26.96,948.26,1020.07,596,18.67,-0.71,-84,1
1618067441,2021-04-10 17:10,27.77,948.20,1020.01,596,18.73,-0.25,-83,1
1618067501,2021-04-10 17:11,27.54,948.22,1020.03,596,18.69,-0.40,-84,1
1618067561,2021-04-10 17:12,27.49,948.19,1020.00,596,18.56,-0.54,-85,1
1618067621,2021-04-10 17:13,27.81,948.13,1019.93,596,18.49,-0.44,-84,1
1618067681,2021-04-10 17:14,27.37,948.18,1019.99,596,18.57,-0.59,-85,1
1618067741,2021-04-10 17:15,27.67,948.22,1020.03,596,18.61,-0.41,-84,1
1618067801,2021-04-10 17:16,27.56,948.27,1020.08,596,18.62,-0.45,-85,1
1618067861,2021-04-10 17:17,27.56,948.23,1020.04,596,18.50,-0.55,-84,1
1618067921,2021-04-10 17:18,27.96,948.23,1020.03,596,18.22,-0.60,-85,1
1618067982,2021-04-10 17:19,27.89,948.14,1019.95,596,18.48,-0.41,-84,1
1618068042,2021-04-10 17:20,27.78,948.19,1020.00,596,18.50,-0.44,-86,1
1618068102,2021-04-10 17:21,27.77,948.19,1019.99,596,18.50,-0.45,-85,1
1618068162,2021-04-10 17:22,27.81,948.23,1020.04,596,18.59,-0.35,-84,1
1618068222,2021-04-10 17:23,27.89,948.24,1020.04,596,18.68,-0.24,-86,1
1618068282,2021-04-10 17:24,27.89,948.19,1020.00,596,18.72,-0.20,-85,1
1618068342,2021-04-10 17:25,27.45,948.23,1020.04,596,18.66,-0.47,-83,1
1618068402,2021-04-10 17:26,27.71,948.23,1020.04,596,18.66,-0.35,-85,1
1618068462,2021-04-10 17:27,27.74,948.25,1020.06,596,18.69,-0.30,-83,1
1618068522,2021-04-10 17:28,27.68,948.25,1020.06,596,18.76,-0.27,-84,1
1618068582,2021-04-10 17:29,27.66,948.27,1020.08,596,18.76,-0.28,-84,1
1618068642,2021-04-10 17:30,27.73,948.22,1020.02,596,18.83,-0.19,-84,1
1618068702,2021-04-10 17:31,27.26,948.22,1020.03,596,18.82,-0.43,-84,1
1618068762,2021-04-10 17:32,27.40,948.24,1020.05,596,18.79,-0.39,-83,1
1618068822,2021-04-10 17:33,27.73,948.26,1020.06,596,18.82,-0.20,-84,1
1618068882,2021-04-10 17:34,27.55,948.18,1019.99,596,18.76,-0.34,-85,1
1618068942,2021-04-10 17:35,27.66,948.21,1020.01,596,18.68,-0.35,-84,1
1618069002,2021-04-10 17:36,27.14,948.29,1020.09,596,18.68,-0.61,-85,1
1618069062,2021-04-10 17:37,27.46,948.30,1020.11,596,18.74,-0.40,-83,1
1618069122,2021-04-10 17:38,27.75,948.24,1020.05,596,18.82,-0.19,-84,1
1618069182,2021-04-10 17:39,27.36,948.26,1020.07,596,18.86,-0.35,-85,1
1618069242,2021-04-10 17:40,27.03,948.23,1020.04,596,18.97,-0.42,-83,1
1618069302,2021-04-10 17:41,27.32,948.25,1020.06,596,18.91,-0.32,-85,1
1618069362,2021-04-10 17:42,27.42,948.25,1020.06,596,18.95,-0.24,-84,1
1618069423,2021-04-10 17:43,27.11,948.23,1020.03,596,18.96,-0.38,-83,1
1618069483,2021-04-10 17:44,26.93,948.27,1020.07,596,18.99,-0.45,-84,1
1618069543,2021-04-10 17:45,26.75,948.24,1020.05,596,19.00,-0.53,-84,1
1618069603,2021-04-10 17:46,27.21,948.27,1020.08,596,19.00,-0.30,-86,1
1618069663,2021-04-10 17:47,26.86,948.26,1020.07,596,19.06,-0.43,-85,1
1618069723,2021-04-10 17:48,27.44,948.28,1020.08,596,19.15,-0.06,-84,1
1618069783,2021-04-10 17:49,27.05,948.26,1020.07,596,19.13,-0.27,-85,1
1618069843,2021-04-10 17:50,27.13,948.27,1020.07,596,19.25,-0.13,-84,1
1618069903,2021-04-10 17:51,27.03,948.26,1020.06,596,19.19,-0.23,-85,1
1618069963,2021-04-10 17:52,27.20,948.28,1020.09,596,19.25,-0.09,-84,1
1618070023,2021-04-10 17:53,26.70,948.29,1020.09,596,19.17,-0.41,-84,1
1618070083,2021-04-10 17:54,27.58,948.30,1020.11,596,19.20,0.05,-85,1
1618070143,2021-04-10 17:55,27.26,948.32,1020.13,596,19.21,-0.10,-84,1
1618070203,2021-04-10 17:56,27.30,948.26,1020.07,596,19.23,-0.06,-84,1
1618070263,2021-04-10 17:57,27.27,948.27,1020.07,596,19.20,-0.10,-84,1
1618070323,2021-04-10 17:58,27.28,948.29,1020.10,596,19.25,-0.05,-84,1
1618070383,2021-04-10 17:59,27.55,948.28,1020.09,596,19.19,0.03,-86,1
1618070443,2021-04-10 18:00,27.60,948.20,1020.00,596,19.15,0.03,-85,1
1618070503,2021-04-10 18:01,27.24,948.29,1020.10,596,19.08,-0.22,-82,1
1618070563,2021-04-10 18:02,27.13,948.27,1020.08,596,19.12,-0.24,-85,1
1618070623,2021-04-10 18:03,26.98,948.36,1020.17,596,19.02,-0.40,-85,1
1618070683,2021-04-10 18:04,26.96,948.27,1020.08,596,19.01,-0.42,-84,1
1618070743,2021-04-10 18:05,27.00,948.26,1020.06,596,18.94,-0.46,-84,1
1618070803,2021-04-10 18:06,27.76,948.26,1020.07,596,18.84,-0.16,-84,1
1618070864,2021-04-10 18:07,27.49,948.25,1020.05,596,18.87,-0.27,-83,1
1618070924,2021-04-10 18:08,27.25,948.26,1020.07,596,18.77,-0.48,-84,1
1618070984,2021-04-10 18:09,27.36,948.27,1020.08,596,18.66,-0.52,-85,1
1618071044,2021-04-10 18:10,27.40,948.33,1020.14,596,18.61,-0.54,-84,1
1618071104,2021-04-10 18:11,27.98,948.36,1020.17,596,18.53,-0.32,-84,1
1618071164,2021-04-10 18:12,27.79,948.28,1020.09,596,18.47,-0.47,-84,1
1618071224,2021-04-10 18:13,27.69,948.29,1020.10,596,18.48,-0.51,-84,1
1618071284,2021-04-10 18:14,27.74,948.32,1020.13,596,18.37,-0.58,-84,1
1618071344,2021-04-10 18:15,28.02,948.33,1020.14,596,18.32,-0.48,-84,1
1618071404,2021-04-10 18:16,27.99,948.30,1020.11,596,18.29,-0.53,-84,1
1618071464,2021-04-10 18:17,28.15,948.33,1020.13,596,18.21,-0.52,-84,1
1618071524,2021-04-10 18:18,28.18,948.32,1020.13,596,18.14,-0.56,-84,1
1618071584,2021-04-10 18:19,28.36,948.38,1020.18,596,18.01,-0.58,-85,1
1618071644,2021-04-10 18:20,28.43,948.37,1020.18,596,17.93,-0.62,-84,1
1618071704,2021-04-10 18:21,28.51,948.43,1020.24,596,17.86,-0.64,-84,1
1618071764,2021-04-10 18:22,28.56,948.38,1020.19,596,17.80,-0.67,-85,1
1618071824,2021-04-10 18:23,28.58,948.35,1020.15,596,17.79,-0.67,-86,1
1618071884,2021-04-10 18:24,28.93,948.31,1020.11,596,17.61,-0.66,-85,1
1618071944,2021-04-10 18:25,28.87,948.36,1020.16,596,17.64,-0.66,-86,1
1618072004,2021-04-10 18:26,29.08,948.36,1020.17,596,17.58,-0.61,-84,1
1618072064,2021-04-10 18:27,29.27,948.36,1020.17,596,17.60,-0.51,-85,1
1618072124,2021-04-10 18:28,29.21,948.36,1020.16,596,17.57,-0.56,-85,1
1618072184,2021-04-10 18:29,29.37,948.33,1020.14,596,17.49,-0.55,-85,1
1618072245,2021-04-10 18:30,29.11,948.39,1020.20,596,17.46,-0.70,-84,1
1618072305,2021-04-10 18:31,29.55,948.35,1020.16,596,17.30,-0.63,-84,1
1618072365,2021-04-10 18:32,29.68,948.40,1020.20,596,17.27,-0.60,-84,1
1618072425,2021-04-10 18:33,29.79,948.36,1020.17,596,17.29,-0.53,-84,1
1618072485,2021-04-10 18:34,30.03,948.36,1020.17,596,17.27,-0.44,-85,1
1618072545,2021-04-10 18:35,29.95,948.35,1020.16,596,17.25,-0.49,-85,1
1618072605,2021-04-10 18:36,30.07,948.37,1020.17,596,17.21,-0.47,-84,1
1618072665,2021-04-10 18:37,30.53,948.39,1020.20,596,17.14,-0.33,-83,1
1618072725,2021-04-10 18:38,30.26,948.40,1020.21,596,17.07,-0.51,-84,1
1618072785,2021-04-10 18:39,30.43,948.43,1020.24,596,16.96,-0.53,-84,1
1618072845,2021-04-10 18:40,30.71,948.37,1020.17,596,16.77,-0.57,-84,1
1618072905,2021-04-10 18:41,30.68,948.43,1020.24,596,16.77,-0.58,-84,1
1618072965,2021-04-10 18:42,30.89,948.43,1020.24,596,16.67,-0.58,-85,1
1618073025,2021-04-10 18:43,30.93,948.42,1020.22,596,16.62,-0.60,-84,1
1618073085,2021-04-10 18:44,31.23,948.47,1020.27,596,16.56,-0.52,-85,1
1618073145,2021-04-10 18:45,31.19,948.47,1020.28,596,16.55,-0.54,-82,1
1618073205,2021-04-10 18:46,31.45,948.47,1020.28,596,16.47,-0.50,-85,1
1618073265,2021-04-10 18:47,31.67,948.49,1020.29,596,16.34,-0.52,-84,1
1618073325,2021-04-10 18:48,31.95,948.53,1020.33,596,16.17,-0.55,-84,1
1618073385,2021-04-10 18:49,31.92,948.50,1020.31,596,16.24,-0.50,-84,1
1618073445,2021-04-10 18:50,32.05,948.50,1020.31,596,16.16,-0.51,-85,1
1618073505,2021-04-10 18:51,32.24,948.44,1020.24,596,15.88,-0.68,-85,1
1618073566,2021-04-10 18:52,32.50,948.53,1020.34,596,15.72,-0.71,-84,1
1618073626,2021-04-10 18:53,32.63,948.57,1020.38,596,15.68,-0.69,-84,1
1618073686,2021-04-10 18:54,32.73,948.50,1020.31,596,15.65,-0.67,-84,1
1618073746,2021-04-10 18:55,32.96,948.55,1020.36,596,15.59,-0.63,-84,1
1618073806,2021-04-10 18:56,33.13,948.57,1020.38,596,15.49,-0.65,-84,1
1618073866,2021-04-10 18:57,33.17,948.56,1020.37,596,15.43,-0.69,-84,1
1618073926,2021-04-10 18:58,33.51,948.56,1020.37,596,15.24,-0.71,-83,1
1618073986,2021-04-10 18:59,33.95,948.61,1020.41,596,15.14,-0.62,-86,1
1618074046,2021-04-10 19:00,33.80,948.59,1020.40,596,15.07,-0.74,-84,1
1618074106,2021-04-10 19:01,34.15,948.63,1020.43,596,14.96,-0.70,-85,1
1618074166,2021-04-10 19:02,34.39,948.62,1020.43,596,14.90,-0.66,-84,1
1618074226,2021-04-10 19:03,34.40,948.66,1020.46,596,14.82,-0.72,-81,1
1618074286,2021-04-10 19:04,34.96,948.71,1020.52,596,14.62,-0.68,-84,1
1618074346,2021-04-10 19:05,34.56,948.67,1020.48,596,14.68,-0.78,-86,1
1618074406,2021-04-10 19:06,34.88,948.69,1020.49,596,14.54,-0.78,-85,1
1618074466,2021-04-10 19:07,35.03,948.64,1020.44,596,14.47,-0.78,-84,1
1618074526,2021-04-10 19:08,35.73,948.76,1020.56,596,14.36,-0.61,-84,1
1618074586,2021-04-10 19:09,35.28,948.73,1020.53,596,14.33,-0.81,-84,1
1618074646,2021-04-10 19:10,36.18,948.70,1020.51,596,14.25,-0.54,-85,1
1618074706,2021-04-10 19:11,35.99,948.73,1020.54,596,14.16,-0.69,-83,1
1618074766,2021-04-10 19:12,36.61,948.73,1020.54,596,14.01,-0.59,-84,1
1618074826,2021-04-10 19:13,36.09,948.77,1020.57,596,13.99,-0.80,-84,1
1618074886,2021-04-10 19:14,36.49,948.78,1020.59,596,13.97,-0.67,-84,1
1618074946,2021-04-10 19:15,36.44,948.78,1020.58,596,13.94,-0.71,-82,1
1618075006,2021-04-10 19:16,36.24,948.78,1020.59,596,13.86,-0.86,-84,1
1618075067,2021-04-10 19:17,36.51,948.79,1020.60,596,13.85,-0.77,-85,1
1618075127,2021-04-10 19:18,36.66,948.80,1020.61,596,13.80,-0.76,-83,1
1618075187,2021-04-10 19:19,36.83,948.79,1020.59,596,13.75,-0.74,-85,1
1618075247,2021-04-10 19:20,37.16,948.85,1020.66,596,13.66,-0.69,-84,1
1618075307,2021-04-10 19:21,37.33,948.82,1020.62,596,13.64,-0.65,-84,1
1618075367,2021-04-10 19:22,37.25,948.83,1020.64,596,13.57,-0.74,-84,1
1618075427,2021-04-10 19:23,37.47,948.84,1020.65,596,13.48,-0.74,-85,1
1618075487,2021-04-10 19:24,37.64,948.82,1020.62,596,13.42,-0.74,-85,1
1618075547,2021-04-10 19:25,37.73,948.88,1020.68,596,13.34,-0.77,-84,1
1618075607,2021-04-10 19:26,37.86,948.86,1020.67,596,13.29,-0.77,-84,1
1618075667,2021-04-10 19:27,38.15,948.84,1020.65,596,13.23,-0.72,-84,1
1618075727,2021-04-10 19:28,38.29,948.85,1020.66,596,13.19,-0.70,-84,1
1618075787,2021-04-10 19:29,38.48,948.69,1020.49,596,13.06,-0.75,-84,1
1618075847,2021-04-10 19:30,38.29,948.86,1020.67,596,13.04,-0.84,-86,1
1618075907,2021-04-10 19:31,39.03,948.84,1020.64,596,12.90,-0.70,-83,1
1618075967,2021-04-10 19:32,38.31,948.87,1020.68,596,12.86,-0.99,-83,1
1618076027,2021-04-10 19:33,38.94,948.89,1020.70,596,12.83,-0.80,-83,1
1618076087,2021-04-10 19:34,39.30,948.89,1020.70,596,12.73,-0.76,-84,1
1618076147,2021-04-10 19:35,38.94,948.92,1020.73,596,12.73,-0.89,-84,1
1618076207,2021-04-10 19:36,39.02,948.94,1020.75,596,12.68,-0.90,-84,1
1618076267,2021-04-10 19:37,39.49,948.95,1020.76,596,12.63,-0.79,-84,1
1618076327,2021-04-10 19:38,39.18,948.96,1020.77,596,12.59,-0.93,-83,1
1618076387,2021-04-10 19:39,39.42,948.97,1020.78,596,12.56,-0.87,-84,1
1618076447,2021-04-10 19:40,39.39,948.97,1020.78,596,12.53,-0.91,-83,1
1618076508,2021-04-10 19:41,39.53,948.99,1020.80,596,12.48,-0.91,-83,1
1618076568,2021-04-10 19:42,39.62,948.98,1020.79,596,12.43,-0.92,-85,1
1618076628,2021-04-10 19:43,39.49,949.01,1020.82,596,12.35,-1.03,-83,1
1618076688,2021-04-10 19:44,40.07,949.05,1020.86,596,12.33,-0.85,-86,1
1618076748,2021-04-10 19:45,39.84,949.05,1020.86,596,12.29,-0.97,-83,1
1618076808,2021-04-10 19:46,39.95,949.05,1020.86,596,12.23,-0.98,-84,1
1618076868,2021-04-10 19:47,40.06,949.08,1020.89,596,12.19,-0.99,-84,1
1618076928,2021-04-10 19:48,40.21,949.08,1020.88,596,12.15,-0.97,-84,1
1618076988,2021-04-10 19:49,40.59,949.09,1020.90,596,12.08,-0.90,-84,1
1618077048,2021-04-10 19:50,40.60,949.11,1020.91,596,12.03,-0.95,-84,1
1618077108,2021-04-10 19:51,40.76,949.11,1020.92,596,12.03,-0.89,-84,1
1618077168,2021-04-10 19:52,40.55,949.12,1020.93,596,11.95,-1.03,-83,1
1618077228,2021-04-10 19:53,40.92,949.17,1020.98,596,11.94,-0.92,-84,1
1618077288,2021-04-10 19:54,41.11,949.15,1020.95,596,11.89,-0.90,-84,1
1618077348,2021-04-10 19:55,40.94,949.16,1020.97,596,11.86,-0.99,-83,1
1618077408,2021-04-10 19:56,41.16,949.19,1021.00,596,11.80,-0.96,-84,1
1618077468,2021-04-10 19:57,40.83,949.15,1020.96,596,11.72,-1.15,-85,1
1618077528,2021-04-10 19:58,41.51,949.20,1021.00,596,11.65,-0.98,-83,1
1618077588,2021-04-10 19:59,41.19,949.19,1021.00,596,11.62,-1.12,-83,1
1618077648,2021-04-10 20:00,41.68,949.18,1020.99,596,11.57,-1.00,-85,1
1618077708,2021-04-10 20:01,42.05,949.21,1021.02,596,11.49,-0.95,-83,1
1618077768,2021-04-10 20:02,42.50,949.24,1021.05,596,11.40,-0.89,-83,1
1618077828,2021-04-10 20:03,42.81,949.27,1021.07,596,11.36,-0.83,-85,1
1618077889,2021-04-10 20:04,42.14,949.27,1021.08,596,11.39,-1.01,-84,1
1618077949,2021-04-10 20:05,42.58,949.27,1021.07,596,11.34,-0.92,-83,1
1618078009,2021-04-10 20:06,42.29,949.27,1021.08,596,11.29,-1.06,-83,1
1618078069,2021-04-10 20:07,42.21,949.26,1021.07,596,11.28,-1.09,-84,1
1618078129,2021-04-10 20:08,42.30,949.29,1021.10,596,11.24,-1.10,-83,1
1618078189,2021-04-10 20:09,42.41,949.27,1021.08,596,11.20,-1.10,-82,1
1618078249,2021-04-10 20:10,42.44,949.31,1021.12,596,11.17,-1.12,-86,1
1618078309,2021-04-10 20:11,42.52,949.33,1021.14,596,11.12,-1.14,-83,1
1618078369,2021-04-10 20:12,42.50,949.31,1021.12,596,11.11,-1.15,-85,1
1618078429,2021-04-10 20:13,42.88,949.35,1021.15,596,11.09,-1.05,-84,1
1618078489,2021-04-10 20:14,42.94,949.36,1021.17,596,11.08,-1.04,-83,1
1618078549,2021-04-10 20:15,43.19,949.38,1021.19,596,11.04,-0.99,-83,1
1618078609,2021-04-10 20:16,42.77,949.39,1021.20,596,11.03,-1.14,-83,1
1618078669,2021-04-10 20:17,42.91,949.39,1021.19,596,11.00,-1.12,-83,1
1618078729,2021-04-10 20:18,42.74,949.38,1021.19,596,10.94,-1.23,-83,1
1618078789,2021-04-10 20:19,43.57,949.41,1021.22,596,10.92,-0.99,-85,1
1618078849,2021-04-10 20:20,43.43,949.47,1021.27,596,10.89,-1.05,-84,1
1618078909,2021-04-10 20:21,43.37,949.41,1021.21,596,10.87,-1.09,-84,1
1618078969,2021-04-10 20:22,44.27,949.46,1021.27,596,10.76,-0.91,-82,1
1618079029,2021-04-10 20:23,43.25,949.43,1021.24,596,10.77,-1.22,-83,1
1618079089,2021-04-10 20:24,43.62,949.45,1021.25,596,10.71,-1.16,-83,1
1618079149,2021-04-10 20:25,43.65,949.44,1021.25,596,10.68,-1.18,-84,1
1618079209,2021-04-10 20:26,43.69,949.44,1021.25,596,10.68,-1.17,-83,1
1618079269,2021-04-10 20:27,43.74,949.43,1021.24,596,10.66,-1.17,-83,1
1618079330,2021-04-10 20:28,43.83,949.43,1021.24,596,10.65,-1.15,-82,1
1618079390,2021-04-10 20:29,43.76,949.43,1021.24,596,10.60,-1.22,-83,1
1618079450,2021-04-10 20:30,44.18,949.48,1021.28,596,10.56,-1.12,-84,1
1618079510,2021-04-10 20:31,43.88,949.46,1021.26,596,10.58,-1.20,-85,1
1618079570,2021-04-10 20:32,43.87,949.46,1021.26,596,10.57,-1.21,-83,1
1618079630,2021-04-10 20:33,44.15,949.49,1021.30,596,10.57,-1.12,-82,1
1618079690,2021-04-10 20:34,44.40,949.46,1021.26,596,10.52,-1.09,-82,1
1618079750,2021-04-10 20:35,43.76,949.47,1021.28,596,10.50,-1.31,-84,1
1618079810,2021-04-10 20:36,45.08,949.47,1021.28,596,10.39,-1.00,-81,1
1618079870,2021-04-10 20:37,45.35,949.47,1021.27,596,10.35,-0.96,-83,1
1618079930,2021-04-10 20:38,44.85,949.48,1021.28,596,10.32,-1.14,-84,1
1618079990,2021-04-10 20:39,44.87,949.49,1021.29,596,10.32,-1.13,-84,1
1618080050,2021-04-10 20:40,44.93,949.48,1021.29,596,10.27,-1.16,-84,1
1618080110,2021-04-10 20:41,45.01,949.49,1021.29,596,10.28,-1.12,-84,1
1618080170,2021-04-10 20:42,44.83,949.48,1021.29,596,10.26,-1.20,-84,1
1618080230,2021-04-10 20:43,44.53,949.49,1021.30,596,10.23,-1.32,-84,1
1618080290,2021-04-10 20:44,44.97,949.50,1021.31,596,10.21,-1.20,-84,1
1618080350,2021-04-10 20:45,45.10,949.49,1021.30,596,10.19,-1.18,-83,1
1618080410,2021-04-10 20:46,45.13,949.56,1021.37,596,10.11,-1.24,-84,1
1618080470,2021-04-10 20:47,45.76,949.55,1021.36,596,9.93,-1.22,-84,1
1618080530,2021-04-10 20:48,44.87,949.56,1021.37,596,9.98,-1.44,-83,1
1618080590,2021-04-10 20:49,45.61,949.58,1021.39,596,9.94,-1.25,-85,1
1618080650,2021-04-10 20:50,45.55,949.60,1021.40,596,9.91,-1.30,-83,1
1618080710,2021-04-10 20:51,45.50,949.61,1021.42,596,9.88,-1.34,-82,1
1618080770,2021-04-10 20:52,45.46,949.61,1021.42,596,9.79,-1.44,-83,1
1618080831,2021-04-10 20:53,45.31,949.60,1021.40,596,9.82,-1.45,-83,1
1618080891,2021-04-10 20:54,45.47,949.60,1021.41,596,9.81,-1.41,-83,1
1618080951,2021-04-10 20:55,45.61,949.60,1021.40,596,9.80,-1.38,-83,1
1618081011,2021-04-10 20:56,45.76,949.62,1021.43,596,9.68,-1.45,-83,1
1618081071,2021-04-10 20:57,45.72,949.60,1021.40,596,9.61,-1.52,-83,1
1618081131,2021-04-10 20:58,46.49,949.61,1021.41,596,9.60,-1.30,-85,1
1618081191,2021-04-10 20:59,46.39,949.57,1021.38,596,9.59,-1.34,-83,1
1618081251,2021-04-10 21:00,46.51,949.59,1021.40,596,9.54,-1.35,-83,1
1618081311,2021-04-10 21:01,46.29,949.58,1021.39,596,9.44,-1.51,-83,1
1618081371,2021-04-10 21:02,46.93,949.61,1021.42,596,9.39,-1.37,-84,1
1618081431,2021-04-10 21:03,46.28,949.59,1021.40,596,9.32,-1.62,-84,1
1618081491,2021-04-10 21:04,47.17,949.59,1021.40,596,9.33,-1.35,-84,1
1618081551,2021-04-10 21:05,47.47,949.60,1021.41,596,9.24,-1.35,-83,1
1618081611,2021-04-10 21:06,47.54,949.60,1021.41,596,9.15,-1.41,-83,1
1618081671,2021-04-10 21:07,46.87,949.60,1021.41,596,9.17,-1.59,-83,1
1618081731,2021-04-10 21:08,47.01,949.59,1021.40,596,9.14,-1.58,-83,1
1618081791,2021-04-10 21:09,47.05,949.61,1021.42,596,9.10,-1.60,-82,1
1618081851,2021-04-10 21:10,46.43,949.60,1021.41,596,9.00,-1.87,-84,1
1618081911,2021-04-10 21:11,47.23,949.63,1021.44,596,8.97,-1.67,-84,1
1618081971,2021-04-10 21:12,48.46,949.65,1021.45,596,8.85,-1.43,-82,1
1618082031,2021-04-10 21:13,47.87,949.55,1021.35,596,8.87,-1.58,-83,1
1618082091,2021-04-10 21:14,48.42,949.65,1021.45,596,8.81,-1.47,-84,1
1618082151,2021-04-10 21:15,47.87,949.64,1021.45,596,8.74,-1.69,-84,1
1618082211,2021-04-10 21:16,48.13,949.67,1021.48,596,8.72,-1.64,-84,1
1618082271,2021-04-10 21:17,48.10,949.66,1021.46,596,8.71,-1.66,-82,1
1618082331,2021-04-10 21:18,48.56,949.66,1021.47,596,8.67,-1.56,-83,1
1618082391,2021-04-10 21:19,48.64,949.65,1021.46,596,8.69,-1.52,-84,1
1618082452,2021-04-10 21:20,48.69,949.65,1021.46,596,8.65,-1.55,-84,1
1618082512,2021-04-10 21:21,48.07,949.65,1021.46,596,8.61,-1.76,-83,1
1618082572,2021-04-10 21:22,48.55,949.66,1021.47,596,8.56,-1.67,-83,1
1618082632,2021-04-10 21:23,48.71,949.67,1021.47,596,8.51,-1.67,-83,1
1618082692,2021-04-10 21:24,49.15,949.64,1021.45,596,8.44,-1.61,-83,1
1618082752,2021-04-10 21:25,48.53,949.68,1021.49,596,8.39,-1.83,-84,1
1618082812,2021-04-10 21:26,49.22,949.68,1021.49,596,8.34,-1.68,-83,1
1618082872,2021-04-10 21:27,49.53,949.74,1021.55,596,8.30,-1.64,-84,1
1618082932,2021-04-10 21:28,50.05,949.72,1021.53,596,8.22,-1.57,-83,1
1618082992,2021-04-10 21:29,50.06,949.67,1021.48,596,8.15,-1.63,-83,1
1618083052,2021-04-10 21:30,50.36,949.71,1021.51,596,8.12,-1.58,-83,1
1618083112,2021-04-10 21:31,50.53,949.71,1021.51,596,8.10,-1.55,-83,1
1618083172,2021-04-10 21:32,50.36,949.74,1021.55,596,8.01,-1.68,-83,1
1618083232,2021-04-10 21:33,50.33,949.73,1021.54,596,7.99,-1.71,-84,1
1618083292,2021-04-10 21:34,50.70,949.74,1021.55,596,7.92,-1.67,-84,1
1618083352,2021-04-10 21:35,51.93,949.73,1021.54,596,7.80,-1.46,-83,1
1618083412,2021-04-10 21:36,50.56,949.73,1021.54,596,7.73,-1.88,-83,1
1618083472,2021-04-10 21:37,51.28,949.73,1021.54,596,7.67,-1.75,-84,1
1618083532,2021-04-10 21:38,50.07,949.72,1021.52,596,7.67,-2.07,-84,1
1618083592,2021-04-10 21:39,50.71,949.75,1021.56,596,7.67,-1.90,-82,1
1618083652,2021-04-10 21:40,51.52,949.67,1021.48,596,7.67,-1.68,-83,1
1618083712,2021-04-10 21:41,50.77,949.75,1021.56,596,7.64,-1.91,-83,1
1618083772,2021-04-10 21:42,51.38,949.77,1021.58,596,7.56,-1.82,-83,1
1618083832,2021-04-10 21:43,51.74,949.74,1021.54,596,7.56,-1.73,-83,1
1618083892,2021-04-10 21:44,50.89,949.72,1021.53,596,7.54,-1.97,-84,1
1618083953,2021-04-10 21:45,52.02,949.74,1021.55,596,7.37,-1.83,-82,1
1618084013,2021-04-10 21:46,51.27,949.71,1021.51,596,7.38,-2.02,-83,1
1618084073,2021-04-10 21:47,51.39,949.80,1021.61,596,7.36,-2.01,-83,1
1618084133,2021-04-10 21:48,52.26,949.83,1021.64,596,7.30,-1.83,-83,1
1618084193,2021-04-10 21:49,52.16,949.85,1021.66,596,7.25,-1.91,-84,1
1618084253,2021-04-10 21:50,51.40,949.79,1021.60,596,7.25,-2.11,-83,1
1618084313,2021-04-10 21:51,51.97,949.79,1021.60,596,7.24,-1.97,-83,1
1618084373,2021-04-10 21:52,52.11,949.83,1021.64,596,7.24,-1.93,-83,1
1618084433,2021-04-10 21:53,51.81,949.80,1021.61,596,7.24,-2.01,-83,1
1618084493,2021-04-10 21:54,52.07,949.81,1021.62,596,7.22,-1.96,-83,1
1618084553,2021-04-10 21:55,51.97,949.80,1021.61,596,7.17,-2.03,-83,1
1618084613,2021-04-10 21:56,52.11,949.79,1021.60,596,7.11,-2.05,-83,1
1618084673,2021-04-10 21:57,52.57,949.79,1021.60,596,7.06,-1.98,-83,1
1618084733,2021-04-10 21:58,53.07,949.82,1021.63,596,6.97,-1.93,-82,1
1618084793,2021-04-10 21:59,53.42,949.79,1021.60,596,7.00,-1.81,-83,1
1618084853,2021-04-10 22:00,53.03,949.81,1021.62,596,6.94,-1.97,-82,1
1618084913,2021-04-10 22:01,52.92,949.77,1021.58,596,6.97,-1.97,-83,1
1618084973,2021-04-10 22:02,52.76,949.77,1021.58,596,6.90,-2.08,-83,1
1618085033,2021-04-10 22:03,52.62,949.77,1021.58,596,6.92,-2.09,-82,1
1618085093,2021-04-10 22:04,52.90,949.79,1021.60,596,6.91,-2.03,-84,1
1618085153,2021-04-10 22:05,53.11,949.81,1021.62,596,6.92,-1.97,-82,1
1618085213,2021-04-10 22:06,53.15,949.81,1021.62,596,6.90,-1.98,-83,1
1618085273,2021-04-10 22:07,52.37,949.81,1021.62,596,6.87,-2.21,-82,1
1618085334,2021-04-10 22:08,52.49,949.81,1021.62,596,6.83,-2.21,-82,1
1618085394,2021-04-10 22:09,53.24,949.82,1021.63,596,6.84,-2.01,-84,1
1618085454,2021-04-10 22:10,53.46,949.81,1021.62,596,6.82,-1.97,-83,1
1618085514,2021-04-10 22:11,53.02,949.80,1021.61,596,6.81,-2.09,-83,1
1618085574,2021-04-10 22:12,53.05,949.84,1021.65,596,6.77,-2.12,-81,1
1618085634,2021-04-10 22:13,53.88,949.87,1021.68,596,6.74,-1.94,-83,1
1618085694,2021-04-10 22:14,53.92,949.88,1021.68,596,6.74,-1.93,-83,1
1618085754,2021-04-10 22:15,55.22,949.92,1021.73,596,6.72,-1.63,-84,1
1618085814,2021-04-10 22:16,53.53,949.90,1021.71,596,6.71,-2.06,-83,1
1618085874,2021-04-10 22:17,53.88,949.96,1021.76,596,6.68,-2.00,-82,1
1618085934,2021-04-10 22:18,54.25,949.93,1021.74,596,6.68,-1.91,-82,1
1618085994,2021-04-10 22:19,54.50,949.99,1021.80,596,6.58,-1.94,-81,1
1618086054,2021-04-10 22:20,54.08,949.95,1021.76,596,6.60,-2.02,-83,1
1618086114,2021-04-10 22:21,54.22,949.98,1021.79,596,6.59,-2.00,-82,1
1618086174,2021-04-10 22:22,54.01,949.93,1021.74,596,6.57,-2.07,-84,1
1618086234,2021-04-10 22:23,54.38,949.95,1021.76,596,6.57,-1.98,-83,1
1618086294,2021-04-10 22:24,54.21,949.93,1021.74,596,6.56,-2.03,-82,1
1618086354,2021-04-10 22:25,54.12,949.94,1021.75,596,6.54,-2.07,-83,1
1618086414,2021-04-10 22:26,54.29,949.92,1021.72,596,6.53,-2.03,-83,1
1618086474,2021-04-10 22:27,54.77,949.93,1021.74,596,6.49,-1.95,-82,1
1618086534,2021-04-10 22:28,54.19,949.88,1021.69,596,6.38,-2.20,-82,1
1618086595,2021-04-10 22:29,55.65,949.89,1021.69,596,6.30,-1.91,-83,1
1618086655,2021-04-10 22:30,54.82,949.92,1021.73,596,6.28,-2.14,-83,1
1618086715,2021-04-10 22:31,55.19,949.94,1021.74,596,6.24,-2.08,-83,1
1618086775,2021-04-10 22:32,55.07,949.94,1021.75,596,6.20,-2.15,-84,1
1618086835,2021-04-10 22:33,55.35,949.92,1021.73,596,6.15,-2.13,-82,1
1618086895,2021-04-10 22:34,55.19,949.94,1021.75,596,6.12,-2.20,-82,1
1618086955,2021-04-10 22:35,55.83,949.92,1021.73,596,6.13,-2.03,-82,1
1618087015,2021-04-10 22:36,55.84,949.93,1021.73,596,6.12,-2.04,-84,1
1618087075,2021-04-10 22:37,55.30,949.92,1021.72,596,6.09,-2.20,-82,1
1618087135,2021-04-10 22:38,56.20,949.88,1021.69,596,6.08,-1.99,-83,1
1618087195,2021-04-10 22:39,55.39,949.95,1021.76,596,6.04,-2.22,-83,1
1618087255,2021-04-10 22:40,55.45,949.96,1021.77,596,6.03,-2.22,-83,1
1618087315,2021-04-10 22:41,55.60,949.98,1021.79,596,6.02,-2.19,-83,1
1618087375,2021-04-10 22:42,56.30,949.98,1021.78,596,5.91,-2.12,-83,1
1618087435,2021-04-10 22:43,55.95,949.98,1021.79,596,5.95,-2.17,-82,1
1618087495,2021-04-10 22:44,55.59,949.95,1021.76,596,5.90,-2.30,-83,1
1618087555,2021-04-10 22:45,55.75,949.97,1021.77,596,5.91,-2.26,-82,1
1618087615,2021-04-10 22:46,55.65,949.94,1021.74,596,5.87,-2.32,-83,1
1618087675,2021-04-10 22:47,56.02,949.96,1021.77,596,5.83,-2.26,-83,1
1618087735,2021-04-10 22:48,55.75,949.93,1021.74,596,5.82,-2.34,-84,1
1618087796,2021-04-10 22:49,54.62,949.93,1021.74,596,5.80,-2.63,-81,1
1618087856,2021-04-10 22:50,55.93,949.94,1021.75,596,5.79,-2.32,-83,1
1618087916,2021-04-10 22:51,56.51,949.96,1021.77,596,5.76,-2.21,-82,1
1618087976,2021-04-10 22:52,56.09,949.97,1021.78,596,5.73,-2.34,-82,1
1618088036,2021-04-10 22:53,56.71,949.99,1021.80,596,5.74,-2.18,-82,1
1618088096,2021-04-10 22:54,55.83,949.97,1021.77,596,5.72,-2.41,-83,1
1618088156,2021-04-10 22:55,55.27,949.97,1021.78,596,5.66,-2.61,-83,1
1618088216,2021-04-10 22:56,56.21,949.96,1021.77,596,5.67,-2.37,-84,1
1618088276,2021-04-10 22:57,56.53,949.90,1021.71,596,5.68,-2.28,-82,1
1618088336,2021-04-10 22:58,56.62,949.93,1021.74,596,5.58,-2.36,-83,1
1618088396,2021-04-10 22:59,56.03,949.96,1021.77,596,5.59,-2.49,-83,1
1618088456,2021-04-10 23:00,56.48,949.96,1021.77,596,5.60,-2.37,-82,1
1618088516,2021-04-10 23:01,57.02,950.00,1021.80,596,5.60,-2.24,-83,1
1618088576,2021-04-10 23:02,56.20,950.01,1021.82,596,5.56,-2.48,-83,1
1618088636,2021-04-10 23:03,56.74,949.99,1021.79,596,5.56,-2.35,-82,1
1618088696,2021-04-10 23:04,55.77,949.97,1021.78,596,5.50,-2.64,-82,1
1618088756,2021-04-10 23:05,55.88,950.00,1021.81,596,5.38,-2.72,-82,1
1618088816,2021-04-10 23:06,56.94,949.97,1021.78,596,5.38,-2.47,-83,1
1618088876,2021-04-10 23:07,57.89,949.96,1021.77,596,5.33,-2.29,-82,1
1618088936,2021-04-10 23:08,58.52,949.98,1021.79,596,5.32,-2.15,-83,1
1618088996,2021-04-10 23:09,57.95,949.98,1021.78,596,5.30,-2.30,-83,1
1618089056,2021-04-10 23:10,58.46,949.97,1021.77,596,5.25,-2.23,-84,1
1618089116,2021-04-10 23:11,58.41,949.98,1021.79,596,5.25,-2.25,-83,1
1618089176,2021-04-10 23:12,57.22,949.96,1021.76,596,5.22,-2.55,-82,1
1618089236,2021-04-10 23:13,58.02,949.97,1021.78,596,5.20,-2.38,-83,1
1618089297,2021-04-10 23:14,58.21,950.03,1021.84,596,5.19,-2.35,-82,1
1618089357,2021-04-10 23:15,57.62,950.02,1021.82,596,5.18,-2.49,-84,1
1618089417,2021-04-10 23:16,57.81,950.03,1021.84,596,5.18,-2.45,-82,1
1618089477,2021-04-10 23:17,57.63,950.04,1021.84,596,5.18,-2.49,-82,1
1618089537,2021-04-10 23:18,58.15,950.02,1021.82,596,5.18,-2.37,-83,1
1618089597,2021-04-10 23:19,57.76,950.04,1021.85,596,5.16,-2.48,-83,1
1618089657,2021-04-10 23:20,56.56,949.98,1021.79,596,5.14,-2.78,-84,1
1618089717,2021-04-10 23:21,58.03,950.04,1021.85,596,5.11,-2.46,-80,1
1618089777,2021-04-10 23:22,58.36,950.00,1021.81,596,5.08,-2.42,-83,1
1618089837,2021-04-10 23:23,58.60,949.98,1021.79,596,4.99,-2.45,-83,1
1618089897,2021-04-10 23:24,58.79,950.01,1021.82,596,4.95,-2.44,-79,1
1618089957,2021-04-10 23:25,56.99,950.03,1021.83,596,4.89,-2.92,-83,1
1618090017,2021-04-10 23:26,58.81,950.02,1021.83,596,4.90,-2.48,-82,1
1618090077,2021-04-10 23:27,59.28,950.01,1021.82,596,4.88,-2.39,-84,1
1618090137,2021-04-10 23:28,58.75,950.02,1021.83,596,4.86,-2.53,-82,1
1618090197,2021-04-10 23:29,59.25,950.00,1021.81,596,4.83,-2.45,-83,1
1618090257,2021-04-10 23:30,59.21,950.01,1021.81,596,4.83,-2.46,-83,1
1618090317,2021-04-10 23:31,59.26,950.00,1021.80,596,4.84,-2.44,-82,1
1618090377,2021-04-10 23:32,58.00,950.00,1021.80,596,4.75,-2.81,-83,1
1618090437,2021-04-10 23:33,58.29,950.00,1021.81,596,4.71,-2.78,-81,1
1618090497,2021-04-10 23:34,59.01,950.03,1021.84,596,4.75,-2.58,-83,1
1618090557,2021-04-10 23:35,58.65,950.04,1021.85,596,4.75,-2.66,-83,1
1618090617,2021-04-10 23:36,58.24,950.01,1021.82,596,4.74,-2.76,-83,1
1618090677,2021-04-10 23:37,59.14,950.03,1021.84,596,4.76,-2.54,-82,1
1618090737,2021-04-10 23:38,59.30,950.03,1021.84,596,4.76,-2.50,-82,1
1618090798,2021-04-10 23:39,59.51,950.05,1021.86,596,4.76,-2.45,-82,1
1618090858,2021-04-10 23:40,57.36,950.08,1021.89,596,4.73,-2.98,-82,1
1618090918,2021-04-10 23:41,58.74,950.08,1021.89,596,4.73,-2.66,-83,1
1618090978,2021-04-10 23:42,59.03,950.04,1021.85,596,4.71,-2.61,-83,1
1618091038,2021-04-10 23:43,58.58,950.03,1021.83,596,4.69,-2.73,-83,1
1618091098,2021-04-10 23:44,58.90,950.02,1021.83,596,4.67,-2.68,-82,1
1618091158,2021-04-10 23:45,58.72,950.04,1021.84,596,4.63,-2.76,-82,1
1618091218,2021-04-10 23:46,59.63,950.05,1021.85,596,4.60,-2.58,-83,1
1618091278,2021-04-10 23:47,59.63,950.05,1021.86,596,4.61,-2.57,-83,1
1618091338,2021-04-10 23:48,59.59,950.05,1021.85,596,4.61,-2.58,-84,1
1618091398,2021-04-10 23:49,59.01,950.07,1021.88,596,4.60,-2.72,-82,1
1618091458,2021-04-10 23:50,59.66,950.06,1021.87,596,4.60,-2.57,-82,1
1618091518,2021-04-10 23:51,59.62,950.09,1021.89,596,4.59,-2.59,-83,1
1618091578,2021-04-10 23:52,60.07,950.11,1021.91,596,4.56,-2.52,-83,1
1618091638,2021-04-10 23:53,58.37,950.10,1021.90,596,4.54,-2.92,-82,1
1618091698,2021-04-10 23:54,58.89,950.09,1021.89,596,4.54,-2.80,-83,1
1618091758,2021-04-10 23:55,59.13,950.10,1021.91,596,4.53,-2.76,-84,1
1618091818,2021-04-10 23:56,59.19,950.14,1021.95,596,4.53,-2.74,-82,1
1618091878,2021-04-10 23:57,58.96,950.14,1021.95,596,4.51,-2.81,-81,1
1618091938,2021-04-10 23:58,58.79,950.14,1021.94,596,4.42,-2.94,-82,1
1618091998,2021-04-10 23:59,59.16,950.11,1021.92,596,4.35,-2.92,-83,1