1618092058,2021-04-11 00:00,59.56,950.11,1021.91,596,4.35,-2.83,-83,1
1618092118,2021-04-11 00:01,60.04,950.15,1021.96,596,4.31,-2.76,-83,1
1618092178,2021-04-11 00:02,59.70,950.14,1021.95,596,4.30,-2.85,-83,1
1618092238,2021-04-11 00:03,60.03,950.19,1022.00,596,4.27,-2.80,-83,1
1618092298,2021-04-11 00:04,58.39,950.18,1021.98,596,4.16,-3.27,-82,1
1618092359,2021-04-11 00:05,60.46,950.20,1022.01,596,4.18,-2.79,-82,1
1618092419,2021-04-11 00:06,60.83,950.20,1022.00,596,4.14,-2.74,-82,1
1618092479,2021-04-11 00:07,60.51,950.21,1022.02,596,4.10,-2.85,-82,1
1618092539,2021-04-11 00:08,60.13,950.24,1022.05,596,4.04,-2.99,-84,1
1618092599,2021-04-11 00:09,60.11,950.23,1022.04,596,4.03,-3.01,-84,1
1618092659,2021-04-11 00:10,60.88,950.20,1022.01,596,4.02,-2.85,-82,1
1618092719,2021-04-11 00:11,60.45,950.22,1022.02,596,4.02,-2.94,-83,1
1618092779,2021-04-11 00:12,61.14,950.21,1022.02,596,4.03,-2.78,-84,1
1618092839,2021-04-11 00:13,61.41,950.22,1022.03,596,4.06,-2.69,-83,1
1618092899,2021-04-11 00:14,60.52,950.23,1022.04,596,4.05,-2.90,-84,1
1618092959,2021-04-11 00:15,61.10,950.24,1022.04,596,4.06,-2.76,-83,1
1618093019,2021-04-11 00:16,60.96,950.26,1022.06,596,4.05,-2.80,-83,1
1618093079,2021-04-11 00:17,61.25,950.24,1022.05,596,4.05,-2.74,-83,1
1618093139,2021-04-11 00:18,61.22,950.26,1022.06,596,4.05,-2.74,-83,1
1618093199,2021-04-11 00:19,60.28,950.25,1022.06,596,4.02,-2.98,-82,1
1618093259,2021-04-11 00:20,60.42,950.25,1022.05,596,3.91,-3.05,-81,1
1618093319,2021-04-11 00:21,61.97,950.27,1022.07,596,3.76,-2.85,-83,1
1618093379,2021-04-11 00:22,61.39,950.24,1022.05,596,3.79,-2.95,-84,1
1618093439,2021-04-11 00:23,61.44,950.27,1022.08,596,3.78,-2.95,-82,1
1618093499,2021-04-11 00:24,62.20,950.27,1022.07,596,3.77,-2.79,-82,1
1618093559,2021-04-11 00:25,62.62,950.27,1022.07,596,3.78,-2.69,-83,1
1618093619,2021-04-11 00:26,63.28,950.30,1022.11,596,3.82,-2.52,-82,1
1618093679,2021-04-11 00:27,62.37,950.32,1022.13,596,3.83,-2.70,-83,1
1618093739,2021-04-11 00:28,62.10,950.32,1022.13,596,3.84,-2.75,-82,1
1618093799,2021-04-11 00:29,61.53,950.33,1022.14,596,3.80,-2.91,-81,1
1618093859,2021-04-11 00:30,61.40,950.37,1022.18,596,3.79,-2.95,-83,1
1618093920,2021-04-11 00:32,61.41,950.35,1022.16,596,3.81,-2.93,-82,1
1618093980,2021-04-11 00:33,61.92,950.34,1022.15,596,3.81,-2.82,-84,1
1618094040,2021-04-11 00:34,62.11,950.33,1022.14,596,3.82,-2.77,-82,1
1618094100,2021-04-11 00:35,61.61,950.34,1022.15,596,3.78,-2.91,-82,1
1618094160,2021-04-11 00:36,61.13,950.34,1022.15,596,3.77,-3.03,-82,1
1618094220,2021-04-11 00:37,62.07,950.31,1022.12,596,3.76,-2.83,-82,1
1618094280,2021-04-11 00:38,61.00,950.32,1022.13,596,3.74,-3.09,-83,1
1618094340,2021-04-11 00:39,60.90,950.30,1022.11,596,3.68,-3.16,-82,1
1618094400,2021-04-11 00:40,61.39,950.33,1022.13,596,3.66,-3.07,-83,1
1618094460,2021-04-11 00:41,61.93,950.33,1022.14,596,3.65,-2.97,-81,1
1618094520,2021-04-11 00:42,61.88,950.33,1022.13,596,3.63,-3.00,-82,1
1618094580,2021-04-11 00:43,62.84,950.33,1022.14,596,3.61,-2.81,-82,1
1618094640,2021-04-11 00:44,62.28,950.36,1022.16,596,3.57,-2.97,-82,1
1618094700,2021-04-11 00:45,61.93,950.31,1022.12,596,3.55,-3.06,-83,1
1618094760,2021-04-11 00:46,62.37,950.31,1022.12,596,3.52,-2.99,-81,1
1618094820,2021-04-11 00:47,61.69,950.36,1022.17,596,3.50,-3.16,-83,1
1618094880,2021-04-11 00:48,61.90,950.36,1022.17,596,3.49,-3.13,-81,1
1618094940,2021-04-11 00:49,61.77,950.35,1022.15,596,3.46,-3.18,-81,1
1618095000,2021-04-11 00:50,61.72,950.39,1022.19,596,3.43,-3.22,-83,1
1618095060,2021-04-11 00:51,62.50,950.38,1022.19,596,3.46,-3.02,-83,1
1618095120,2021-04-11 00:52,62.35,950.43,1022.24,596,3.43,-3.09,-82,1
1618095180,2021-04-11 00:53,62.39,950.38,1022.19,596,3.41,-3.10,-82,1
1618095240,2021-04-11 00:54,62.54,950.36,1022.17,596,3.32,-3.15,-83,1
1618095300,2021-04-11 00:55,62.34,950.38,1022.18,596,3.35,-3.16,-83,1
1618095360,2021-04-11 00:56,62.33,950.37,1022.18,596,3.33,-3.19,-83,1
1618095420,2021-04-11 00:57,62.10,950.37,1022.18,596,3.27,-3.29,-83,1
1618095480,2021-04-11 00:58,62.91,950.37,1022.18,596,3.25,-3.14,-82,1
1618095541,2021-04-11 00:59,63.35,950.37,1022.18,596,3.29,-3.00,-83,1
1618095601,2021-04-11 01:00,63.10,950.36,1022.17,596,3.30,-3.05,-82,1
1618095661,2021-04-11 01:01,62.93,950.35,1022.15,596,3.27,-3.11,-81,1
1618095721,2021-04-11 01:02,62.10,950.33,1022.14,596,3.27,-3.29,-82,1
1618095781,2021-04-11 01:03,62.96,950.33,1022.13,596,3.27,-3.11,-83,1
1618095841,2021-04-11 01:04,62.93,950.34,1022.14,596,3.30,-3.08,-81,1
1618095901,2021-04-11 01:05,63.16,950.34,1022.15,596,3.30,-3.03,-83,1
1618095961,2021-04-11 01:06,63.76,950.33,1022.13,596,3.26,-2.95,-82,1
1618096021,2021-04-11 01:07,63.26,950.33,1022.14,596,3.28,-3.03,-82,1
1618096081,2021-04-11 01:08,63.20,950.28,1022.09,596,3.28,-3.05,-83,1
1618096141,2021-04-11 01:09,63.07,950.27,1022.08,596,3.27,-3.08,-83,1
1618096201,2021-04-11 01:10,63.12,950.25,1022.06,596,3.23,-3.11,-81,1
1618096261,2021-04-11 01:11,63.91,950.25,1022.06,596,3.16,-3.01,-82,1
1618096321,2021-04-11 01:12,63.31,950.21,1022.01,596,3.17,-3.13,-82,1
1618096381,2021-04-11 01:13,63.42,950.21,1022.02,596,3.16,-3.11,-82,1
1618096441,2021-04-11 01:14,62.85,950.21,1022.02,596,3.10,-3.29,-82,1
1618096501,2021-04-11 01:15,63.32,950.25,1022.05,596,3.01,-3.28,-83,1
1618096561,2021-04-11 01:16,63.86,950.19,1022.00,596,3.05,-3.13,-82,1
1618096621,2021-04-11 01:17,63.85,950.21,1022.02,596,3.05,-3.13,-82,1
1618096681,2021-04-11 01:18,64.24,950.24,1022.05,596,3.00,-3.09,-83,1
1618096741,2021-04-11 01:19,64.22,950.22,1022.03,596,2.98,-3.12,-82,1
1618096801,2021-04-11 01:20,64.43,950.23,1022.04,596,2.96,-3.09,-82,1
1618096861,2021-04-11 01:21,63.02,950.20,1022.01,596,2.96,-3.39,-83,1
1618096922,2021-04-11 01:22,62.91,950.18,1021.99,596,2.96,-3.41,-82,1
1618096982,2021-04-11 01:23,62.73,950.13,1021.94,596,2.88,-3.53,-83,1
1618097042,2021-04-11 01:24,65.27,950.10,1021.90,596,2.81,-3.06,-83,1
1618097102,2021-04-11 01:25,65.29,950.10,1021.91,596,2.76,-3.10,-82,1
1618097162,2021-04-11 01:26,64.48,950.08,1021.89,596,2.72,-3.31,-84,1
1618097222,2021-04-11 01:27,65.21,950.10,1021.91,596,2.75,-3.13,-82,1
1618097282,2021-04-11 01:28,65.91,950.12,1021.93,596,2.75,-2.99,-82,1
1618097342,2021-04-11 01:29,65.62,950.14,1021.95,596,2.75,-3.05,-82,1
1618097402,2021-04-11 01:30,65.25,950.12,1021.93,596,2.76,-3.11,-83,1
1618097462,2021-04-11 01:31,64.40,950.14,1021.95,596,2.74,-3.31,-82,1
1618097522,2021-04-11 01:32,63.92,950.11,1021.92,596,2.76,-3.39,-82,1
1618097582,2021-04-11 01:33,63.19,950.09,1021.90,596,2.72,-3.58,-82,1
1618097642,2021-04-11 01:34,65.81,950.09,1021.90,596,2.71,-3.05,-82,1
1618097702,2021-04-11 01:35,65.72,950.09,1021.89,596,2.69,-3.08,-82,1
1618097762,2021-04-11 01:36,65.52,950.04,1021.85,596,2.66,-3.15,-82,1
1618097822,2021-04-11 01:37,66.09,950.04,1021.85,596,2.66,-3.04,-82,1
1618097882,2021-04-11 01:38,65.93,950.00,1021.81,596,2.67,-3.06,-82,1
1618097942,2021-04-11 01:39,66.01,950.06,1021.87,596,2.64,-3.07,-83,1
1618098002,2021-04-11 01:40,66.75,950.07,1021.88,596,2.64,-2.92,-81,1
1618098062,2021-04-11 01:41,66.87,950.07,1021.88,596,2.64,-2.90,-82,1
1618098122,2021-04-11 01:42,66.33,950.11,1021.91,596,2.67,-2.98,-82,1
1618098182,2021-04-11 01:43,66.82,950.08,1021.89,596,2.66,-2.89,-83,1
1618098242,2021-04-11 01:44,64.95,950.08,1021.89,596,2.66,-3.27,-82,1
1618098302,2021-04-11 01:45,66.67,950.07,1021.88,596,2.67,-2.91,-82,1
1618098362,2021-04-11 01:46,66.12,950.06,1021.87,596,2.70,-2.99,-83,1
1618098422,2021-04-11 01:47,65.40,950.07,1021.88,596,2.70,-3.14,-80,1
1618098483,2021-04-11 01:48,66.21,950.04,1021.85,596,2.72,-2.95,-83,1
1618098543,2021-04-11 01:49,65.61,950.03,1021.84,596,2.72,-3.08,-83,1
1618098603,2021-04-11 01:50,64.67,950.02,1021.83,596,2.71,-3.28,-82,1
1618098663,2021-04-11 01:51,65.55,950.01,1021.81,596,2.71,-3.10,-82,1
1618098723,2021-04-11 01:52,65.35,949.97,1021.78,596,2.69,-3.16,-82,1
1618098783,2021-04-11 01:53,63.41,949.98,1021.79,596,2.61,-3.64,-82,1
1618098843,2021-04-11 01:54,64.36,949.95,1021.76,596,2.55,-3.50,-82,1
1618098903,2021-04-11 01:55,65.44,949.97,1021.78,596,2.51,-3.31,-81,1
1618098963,2021-04-11 01:56,66.19,950.00,1021.80,596,2.46,-3.21,-83,1
1618099023,2021-04-11 01:57,65.79,950.00,1021.80,596,2.49,-3.26,-82,1
1618099083,2021-04-11 01:58,65.50,950.01,1021.81,596,2.48,-3.33,-81,1
1618099143,2021-04-11 01:59,66.63,949.95,1021.75,596,2.50,-3.08,-82,1
1618099203,2021-04-11 02:00,65.58,949.93,1021.74,596,2.44,-3.35,-82,1
1618099263,2021-04-11 02:01,65.75,949.92,1021.73,596,2.47,-3.29,-82,1
1618099323,2021-04-11 02:02,66.24,949.91,1021.72,596,2.50,-3.16,-83,1
1618099383,2021-04-11 02:03,65.54,949.92,1021.72,596,2.50,-3.30,-82,1
1618099443,2021-04-11 02:04,65.84,949.88,1021.69,596,2.50,-3.24,-82,1
1618099503,2021-04-11 02:05,65.87,949.89,1021.70,596,2.51,-3.22,-81,1
1618099563,2021-04-11 02:06,66.03,949.86,1021.67,596,2.50,-3.20,-82,1
1618099623,2021-04-11 02:07,65.95,949.86,1021.67,596,2.51,-3.21,-84,1
1618099683,2021-04-11 02:08,64.37,949.80,1021.61,596,2.51,-3.53,-82,1
1618099743,2021-04-11 02:09,65.91,949.82,1021.62,596,2.53,-3.20,-82,1
1618099803,2021-04-11 02:10,65.97,949.83,1021.63,596,2.46,-3.25,-82,1
1618099863,2021-04-11 02:11,65.61,949.82,1021.63,596,2.44,-3.34,-82,1
1618099923,2021-04-11 02:12,66.12,949.82,1021.63,596,2.46,-3.22,-82,1
1618099983,2021-04-11 02:13,66.52,949.82,1021.62,596,2.47,-3.13,-82,1
1618100044,2021-04-11 02:14,65.98,949.84,1021.64,596,2.48,-3.23,-83,1
1618100104,2021-04-11 02:15,66.22,949.85,1021.65,596,2.49,-3.17,-82,1
1618100164,2021-04-11 02:16,66.59,949.87,1021.67,596,2.47,-3.12,-83,1
1618100224,2021-04-11 02:17,66.36,949.83,1021.63,596,2.47,-3.16,-82,1
1618100284,2021-04-11 02:18,65.59,949.83,1021.63,596,2.45,-3.34,-81,1
1618100344,2021-04-11 02:19,66.12,949.91,1021.72,596,2.43,-3.25,-82,1
1618100404,2021-04-11 02:20,65.65,949.85,1021.65,596,2.43,-3.34,-83,1
1618100464,2021-04-11 02:21,66.11,949.84,1021.65,596,2.43,-3.25,-82,1
1618100524,2021-04-11 02:22,66.68,949.88,1021.69,596,2.44,-3.13,-82,1
1618100584,2021-04-11 02:23,65.76,949.88,1021.69,596,2.42,-3.33,-83,1
1618100644,2021-04-11 02:24,65.69,949.85,1021.66,596,2.43,-3.34,-84,1
1618100704,2021-04-11 02:25,66.94,949.87,1021.68,596,2.44,-3.07,-84,1
1618100764,2021-04-11 02:26,66.37,949.89,1021.70,596,2.36,-3.27,-82,1
1618100824,2021-04-11 02:27,66.37,949.86,1021.66,596,2.39,-3.24,-83,1
1618100884,2021-04-11 02:28,65.67,949.89,1021.69,596,2.38,-3.39,-83,1
1618100944,2021-04-11 02:29,65.51,949.87,1021.67,596,2.38,-3.42,-81,1
1618101004,2021-04-11 02:30,65.91,949.88,1021.69,596,2.35,-3.37,-82,1
1618101064,2021-04-11 02:31,67.15,949.90,1021.71,596,2.23,-3.23,-82,1
1618101124,2021-04-11 02:32,67.64,949.91,1021.72,596,2.20,-3.16,-83,1
1618101184,2021-04-11 02:33,67.08,949.89,1021.69,596,2.24,-3.24,-84,1
1618101244,2021-04-11 02:34,67.41,949.86,1021.67,596,2.21,-3.20,-82,1
1618101304,2021-04-11 02:35,68.81,949.85,1021.66,596,2.25,-2.89,-82,1
1618101364,2021-04-11 02:36,68.02,949.88,1021.68,596,2.27,-3.02,-82,1
1618101424,2021-04-11 02:37,68.54,949.86,1021.67,596,2.32,-2.87,-81,1
1618101484,2021-04-11 02:38,67.79,949.85,1021.66,596,2.34,-3.00,-84,1
1618101545,2021-04-11 02:39,67.32,949.87,1021.67,596,2.36,-3.07,-82,1
1618101605,2021-04-11 02:40,66.42,949.83,1021.64,596,2.36,-3.26,-83,1
1618101665,2021-04-11 02:41,64.58,949.87,1021.67,596,2.32,-3.67,-81,1
1618101725,2021-04-11 02:42,67.13,949.88,1021.69,596,2.21,-3.26,-83,1
1618101785,2021-04-11 02:43,66.65,949.83,1021.64,596,2.26,-3.30,-83,1
1618101845,2021-04-11 02:44,66.84,949.85,1021.66,596,2.26,-3.27,-82,1
1618101905,2021-04-11 02:45,67.19,949.86,1021.67,596,2.28,-3.18,-82,1
1618101965,2021-04-11 02:46,67.34,949.84,1021.65,596,2.30,-3.13,-82,1
1618102025,2021-04-11 02:47,67.02,949.83,1021.64,596,2.31,-3.18,-83,1
1618102085,2021-04-11 02:48,67.15,949.81,1021.61,596,2.33,-3.14,-82,1
1618102145,2021-04-11 02:49,67.08,949.82,1021.63,596,2.33,-3.15,-82,1
1618102205,2021-04-11 02:50,67.05,949.83,1021.64,596,2.35,-3.14,-82,1
1618102265,2021-04-11 02:51,67.17,949.81,1021.62,596,2.37,-3.10,-82,1
1618102325,2021-04-11 02:52,66.68,949.81,1021.61,596,2.37,-3.19,-82,1
1618102385,2021-04-11 02:53,66.18,949.76,1021.57,596,2.39,-3.28,-83,1
1618102445,2021-04-11 02:54,66.54,949.80,1021.61,596,2.39,-3.20,-82,1
1618102505,2021-04-11 02:55,67.55,949.83,1021.64,596,2.42,-2.97,-83,1
1618102565,2021-04-11 02:56,68.05,949.83,1021.63,596,2.45,-2.84,-83,1
1618102625,2021-04-11 02:57,67.09,949.80,1021.61,596,2.46,-3.03,-83,1
1618102685,2021-04-11 02:58,67.56,949.82,1021.62,596,2.48,-2.91,-81,1
1618102745,2021-04-11 02:59,67.63,949.79,1021.59,596,2.48,-2.90,-83,1
1618102805,2021-04-11 03:00,67.33,949.79,1021.59,596,2.49,-2.95,-83,1
1618102865,2021-04-11 03:01,67.12,949.76,1021.57,596,2.50,-2.98,-82,1
1618102925,2021-04-11 03:02,66.72,949.76,1021.57,596,2.48,-3.08,-81,1
1618102985,2021-04-11 03:03,66.27,949.76,1021.57,596,2.46,-3.19,-82,1
1618103045,2021-04-11 03:04,66.56,949.74,1021.55,596,2.48,-3.11,-82,1
1618103106,2021-04-11 03:05,66.60,949.73,1021.54,596,2.47,-3.11,-83,1
1618103166,2021-04-11 03:06,66.97,949.73,1021.54,596,2.42,-3.09,-82,1
1618103226,2021-04-11 03:07,65.88,949.72,1021.52,596,2.42,-3.31,-82,1
1618103286,2021-04-11 03:08,65.88,949.70,1021.51,596,2.37,-3.35,-82,1
1618103346,2021-04-11 03:09,66.32,949.68,1021.49,596,2.38,-3.26,-82,1
1618103406,2021-04-11 03:10,66.00,949.69,1021.50,596,2.37,-3.33,-83,1
1618103466,2021-04-11 03:11,65.77,949.70,1021.51,596,2.33,-3.42,-82,1
1618103526,2021-04-11 03:12,66.78,949.72,1021.53,596,2.34,-3.20,-81,1
1618103586,2021-04-11 03:13,66.20,949.73,1021.54,596,2.32,-3.34,-82,1
1618103646,2021-04-11 03:14,66.43,949.70,1021.51,596,2.28,-3.33,-81,1
1618103706,2021-04-11 03:15,66.52,949.73,1021.54,596,2.27,-3.32,-83,1
1618103766,2021-04-11 03:16,67.45,949.66,1021.47,596,2.27,-3.13,-83,1
1618103826,2021-04-11 03:17,67.49,949.65,1021.46,596,2.22,-3.18,-83,1
1618103886,2021-04-11 03:18,68.23,949.68,1021.49,596,2.13,-3.11,-81,1
1618103946,2021-04-11 03:19,68.41,949.69,1021.50,596,2.20,-3.01,-82,1
1618104006,2021-04-11 03:20,68.17,949.65,1021.45,596,2.19,-3.07,-82,1
1618104066,2021-04-11 03:21,68.84,949.66,1021.47,596,2.14,-2.99,-82,1
1618104126,2021-04-11 03:22,68.69,949.68,1021.49,596,2.16,-3.00,-82,1
1618104186,2021-04-11 03:23,68.63,949.66,1021.47,596,2.18,-2.99,-82,1
1618104246,2021-04-11 03:24,68.38,949.65,1021.45,596,2.19,-3.03,-82,1
1618104306,2021-04-11 03:25,68.65,949.63,1021.44,596,2.23,-2.94,-82,1
1618104366,2021-04-11 03:26,69.11,949.59,1021.40,596,2.26,-2.82,-83,1
1618104426,2021-04-11 03:27,68.32,949.59,1021.40,596,2.25,-2.98,-84,1
1618104486,2021-04-11 03:28,67.89,949.57,1021.37,596,2.23,-3.09,-82,1
1618104547,2021-04-11 03:29,69.28,949.54,1021.35,596,2.27,-2.78,-82,1
1618104607,2021-04-11 03:30,68.98,949.54,1021.34,596,2.24,-2.86,-82,1
1618104667,2021-04-11 03:31,68.47,949.53,1021.34,596,2.26,-2.94,-82,1
1618104727,2021-04-11 03:32,68.72,949.56,1021.37,596,2.29,-2.87,-83,1
1618104787,2021-04-11 03:33,68.00,949.51,1021.32,596,2.27,-3.03,-83,1
1618104847,2021-04-11 03:34,68.18,949.57,1021.38,596,2.24,-3.02,-82,1
1618104907,2021-04-11 03:35,69.09,949.57,1021.37,596,2.21,-2.87,-82,1
1618104967,2021-04-11 03:36,67.86,949.57,1021.38,596,2.21,-3.11,-81,1
1618105027,2021-04-11 03:37,67.51,949.55,1021.36,596,2.15,-3.24,-81,1
1618105087,2021-04-11 03:38,68.64,949.56,1021.37,596,2.16,-3.01,-81,1
1618105147,2021-04-11 03:39,68.88,949.58,1021.39,596,2.13,-2.99,-82,1
1618105207,2021-04-11 03:40,69.49,949.56,1021.36,596,2.13,-2.87,-82,1
1618105267,2021-04-11 03:41,69.80,949.56,1021.36,596,2.14,-2.80,-82,1
1618105327,2021-04-11 03:42,69.10,949.55,1021.36,596,2.16,-2.92,-82,1
1618105387,2021-04-11 03:43,69.24,949.56,1021.36,596,2.18,-2.87,-83,1
1618105447,2021-04-11 03:44,69.18,949.51,1021.32,596,2.19,-2.87,-81,1
1618105507,2021-04-11 03:45,68.55,949.49,1021.30,596,2.21,-2.97,-83,1
1618105567,2021-04-11 03:46,69.55,949.50,1021.30,596,2.24,-2.75,-82,1
1618105627,2021-04-11 03:47,68.73,949.52,1021.33,596,2.26,-2.89,-81,1
1618105687,2021-04-11 03:48,68.69,949.52,1021.33,596,2.26,-2.90,-82,1
1618105747,2021-04-11 03:49,68.32,949.53,1021.34,596,2.27,-2.96,-81,1
1618105807,2021-04-11 03:50,68.17,949.52,1021.33,596,2.26,-3.00,-82,1
1618105867,2021-04-11 03:51,68.36,949.57,1021.37,596,2.25,-2.97,-83,1
1618105927,2021-04-11 03:52,69.16,949.57,1021.38,596,2.21,-2.86,-83,1
1618105987,2021-04-11 03:53,69.33,949.54,1021.35,596,2.22,-2.81,-83,1
1618106047,2021-04-11 03:54,69.68,949.57,1021.38,596,2.12,-2.84,-82,1
1618106108,2021-04-11 03:55,69.46,949.61,1021.42,596,2.14,-2.87,-82,1
1618106168,2021-04-11 03:56,70.62,949.58,1021.39,596,2.14,-2.64,-82,1
1618106228,2021-04-11 03:57,69.92,949.56,1021.37,596,2.16,-2.76,-82,1
1618106288,2021-04-11 03:58,70.33,949.56,1021.37,596,2.07,-2.76,-82,1
1618106348,2021-04-11 03:59,70.10,949.56,1021.36,596,2.12,-2.76,-83,1
1618106408,2021-04-11 04:00,69.80,949.55,1021.36,596,2.11,-2.83,-82,1
1618106468,2021-04-11 04:01,71.14,949.54,1021.35,596,2.07,-2.61,-82,1
1618106528,2021-04-11 04:02,69.97,949.52,1021.33,596,2.11,-2.80,-83,1
1618106588,2021-04-11 04:03,69.98,949.50,1021.31,596,2.13,-2.77,-81,1
1618106648,2021-04-11 04:04,70.43,949.50,1021.31,596,2.12,-2.70,-81,1
1618106708,2021-04-11 04:05,70.51,949.48,1021.29,596,2.16,-2.64,-82,1
1618106768,2021-04-11 04:06,70.30,949.47,1021.28,596,2.18,-2.66,-83,1
1618106828,2021-04-11 04:07,69.90,949.46,1021.27,596,2.21,-2.71,-82,1
1618106888,2021-04-11 04:08,68.91,949.46,1021.27,596,2.21,-2.91,-81,1
1618106948,2021-04-11 04:09,69.55,949.47,1021.28,596,2.21,-2.78,-84,1
1618107008,2021-04-11 04:10,69.69,949.47,1021.28,596,2.23,-2.73,-82,1
1618107068,2021-04-11 04:11,69.59,949.43,1021.24,596,2.24,-2.74,-82,1
1618107128,2021-04-11 04:12,69.55,949.43,1021.24,596,2.25,-2.74,-82,1
1618107188,2021-04-11 04:13,69.61,949.45,1021.26,596,2.25,-2.73,-82,1
1618107248,2021-04-11 04:14,69.82,949.45,1021.26,596,2.28,-2.66,-83,1
1618107308,2021-04-11 04:15,69.79,949.42,1021.23,596,2.27,-2.68,-83,1
1618107368,2021-04-11 04:16,69.20,949.43,1021.24,596,2.28,-2.78,-81,1
1618107428,2021-04-11 04:17,69.58,949.43,1021.24,596,2.30,-2.69,-82,1
1618107488,2021-04-11 04:18,70.08,949.47,1021.28,596,2.32,-2.57,-82,1
1618107548,2021-04-11 04:19,69.77,949.48,1021.29,596,2.32,-2.63,-82,1
1618107608,2021-04-11 04:20,69.63,949.48,1021.29,596,2.32,-2.66,-83,1
1618107668,2021-04-11 04:21,70.07,949.49,1021.30,596,2.32,-2.57,-82,1
1618107729,2021-04-11 04:22,69.85,949.42,1021.23,596,2.34,-2.60,-83,1
1618107789,2021-04-11 04:23,70.32,949.44,1021.24,596,2.38,-2.47,-82,1
1618107849,2021-04-11 04:24,69.77,949.52,1021.33,596,2.41,-2.55,-83,1
1618107909,2021-04-11 04:25,69.60,949.49,1021.30,596,2.41,-2.58,-80,1
1618107969,2021-04-11 04:26,69.66,949.50,1021.31,596,2.43,-2.55,-81,1
1618108029,2021-04-11 04:27,68.45,949.50,1021.31,596,2.40,-2.81,-82,1
1618108089,2021-04-11 04:28,69.48,949.48,1021.29,596,2.43,-2.58,-83,1
1618108149,2021-04-11 04:29,69.17,949.51,1021.32,596,2.41,-2.66,-83,1
1618108209,2021-04-11 04:30,69.53,949.54,1021.35,596,2.45,-2.55,-82,1
1618108269,2021-04-11 04:31,69.93,949.53,1021.33,596,2.47,-2.46,-83,1
1618108329,2021-04-11 04:32,69.58,949.55,1021.35,596,2.47,-2.52,-83,1
1618108389,2021-04-11 04:33,70.04,949.56,1021.37,596,2.50,-2.41,-82,1
1618108449,2021-04-11 04:34,70.10,949.54,1021.35,596,2.53,-2.37,-82,1
1618108509,2021-04-11 04:35,69.96,949.52,1021.32,596,2.52,-2.40,-81,1
1618108569,2021-04-11 04:36,69.69,949.50,1021.31,596,2.51,-2.47,-83,1
1618108629,2021-04-11 04:37,70.01,949.53,1021.33,596,2.53,-2.38,-83,1
1618108689,2021-04-11 04:38,70.48,949.51,1021.32,596,2.57,-2.26,-83,1
1618108749,2021-04-11 04:39,70.50,949.53,1021.33,596,2.58,-2.24,-82,1
1618108809,2021-04-11 04:40,71.46,949.51,1021.32,596,2.61,-2.03,-82,1
1618108869,2021-04-11 04:41,70.53,949.52,1021.33,596,2.63,-2.19,-82,1
1618108929,2021-04-11 04:42,71.28,949.54,1021.35,596,2.67,-2.01,-82,1
1618108989,2021-04-11 04:43,71.52,949.56,1021.36,596,2.63,-2.00,-82,1
1618109049,2021-04-11 04:44,70.21,949.53,1021.34,596,2.66,-2.22,-83,1
1618109109,2021-04-11 04:45,70.06,949.51,1021.32,596,2.64,-2.27,-81,1
1618109169,2021-04-11 04:46,70.13,949.50,1021.31,596,2.65,-2.25,-82,1
1618109230,2021-04-11 04:47,70.16,949.53,1021.34,596,2.67,-2.22,-82,1
1618109290,2021-04-11 04:48,69.80,949.50,1021.31,596,2.65,-2.31,-82,1
1618109350,2021-04-11 04:49,71.20,949.49,1021.30,596,2.65,-2.04,-81,1
1618109410,2021-04-11 04:50,70.37,949.54,1021.35,596,2.69,-2.16,-82,1
1618109470,2021-04-11 04:51,70.64,949.52,1021.32,596,2.70,-2.10,-81,1
1618109530,2021-04-11 04:52,70.10,949.52,1021.32,596,2.72,-2.18,-81,1
1618109590,2021-04-11 04:53,70.12,949.50,1021.31,596,2.74,-2.16,-82,1
1618109650,2021-04-11 04:54,70.26,949.54,1021.35,596,2.74,-2.13,-84,1
1618109710,2021-04-11 04:55,70.57,949.53,1021.34,596,2.76,-2.06,-82,1
1618109770,2021-04-11 04:56,71.75,949.54,1021.35,596,2.78,-1.81,-81,1
1618109830,2021-04-11 04:57,71.79,949.56,1021.36,596,2.80,-1.78,-82,1
1618109890,2021-04-11 04:58,71.89,949.54,1021.34,596,2.84,-1.73,-82,1
1618109950,2021-04-11 04:59,70.71,949.50,1021.31,596,2.85,-1.94,-82,1
1618110010,2021-04-11 05:00,71.30,949.51,1021.32,596,2.88,-1.80,-82,1
1618110070,2021-04-11 05:01,71.59,949.51,1021.32,596,2.93,-1.70,-82,1
1618110130,2021-04-11 05:02,71.42,949.54,1021.35,596,2.96,-1.70,-83,1
1618110190,2021-04-11 05:03,72.23,949.57,1021.38,596,3.00,-1.51,-82,1
1618110250,2021-04-11 05:04,71.39,949.54,1021.35,596,3.03,-1.64,-82,1
1618110310,2021-04-11 05:05,71.41,949.54,1021.34,596,3.06,-1.61,-83,1
1618110370,2021-04-11 05:06,71.69,949.55,1021.36,596,3.10,-1.51,-82,1
1618110430,2021-04-11 05:07,70.95,949.52,1021.33,596,3.11,-1.65,-83,1
1618110490,2021-04-11 05:08,70.86,949.51,1021.32,596,3.14,-1.63,-82,1
1618110550,2021-04-11 05:09,71.63,949.51,1021.32,596,3.17,-1.46,-80,1
1618110610,2021-04-11 05:10,71.75,949.44,1021.25,596,3.18,-1.43,-82,1
1618110670,2021-04-11 05:11,71.64,949.49,1021.30,596,3.21,-1.42,-81,1
1618110730,2021-04-11 05:12,71.21,949.50,1021.31,596,3.24,-1.47,-83,1
1618110790,2021-04-11 05:13,70.98,949.44,1021.25,596,3.25,-1.50,-82,1
1618110851,2021-04-11 05:14,71.10,949.45,1021.25,596,3.29,-1.44,-82,1
1618110911,2021-04-11 05:15,71.10,949.42,1021.22,596,3.30,-1.43,-83,1
1618110971,2021-04-11 05:16,69.91,949.42,1021.23,596,3.30,-1.66,-82,1
1618111031,2021-04-11 05:17,70.54,949.43,1021.24,596,3.32,-1.52,-81,1
1618111091,2021-04-11 05:18,70.73,949.45,1021.26,596,3.35,-1.46,-83,1
1618111151,2021-04-11 05:19,70.13,949.49,1021.30,596,3.35,-1.57,-82,1
1618111211,2021-04-11 05:20,71.00,949.51,1021.31,596,3.38,-1.38,-81,1
1618111271,2021-04-11 05:21,70.56,949.49,1021.29,596,3.41,-1.43,-82,1
1618111331,2021-04-11 05:22,70.59,949.50,1021.30,596,3.42,-1.42,-83,1
1618111391,2021-04-11 05:23,69.96,949.49,1021.30,596,3.42,-1.54,-82,1
1618111451,2021-04-11 05:24,70.36,949.49,1021.30,596,3.43,-1.45,-82,1
1618111511,2021-04-11 05:25,70.20,949.47,1021.28,596,3.40,-1.51,-82,1
1618111571,2021-04-11 05:26,70.56,949.45,1021.25,596,3.43,-1.41,-82,1
1618111631,2021-04-11 05:27,70.16,949.43,1021.24,596,3.40,-1.52,-82,1
1618111691,2021-04-11 05:28,70.29,949.40,1021.20,596,3.43,-1.46,-81,1
1618111751,2021-04-11 05:29,70.38,949.37,1021.18,596,3.45,-1.43,-83,1
1618111811,2021-04-11 05:30,70.94,949.44,1021.25,596,3.44,-1.33,-82,1
1618111871,2021-04-11 05:31,70.82,949.41,1021.21,596,3.46,-1.33,-81,1
1618111931,2021-04-11 05:32,70.21,949.40,1021.21,596,3.48,-1.43,-82,1
1618111991,2021-04-11 05:33,70.45,949.43,1021.23,596,3.48,-1.39,-82,1
1618112051,2021-04-11 05:34,70.01,949.39,1021.20,596,3.48,-1.47,-82,1
1618112111,2021-04-11 05:35,70.33,949.43,1021.24,596,3.48,-1.41,-83,1
1618112171,2021-04-11 05:36,70.16,949.45,1021.26,596,3.49,-1.43,-82,1
1618112231,2021-04-11 05:37,70.78,949.49,1021.30,596,3.49,-1.31,-82,1
1618112292,2021-04-11 05:38,70.40,949.49,1021.30,596,3.45,-1.42,-82,1
1618112352,2021-04-11 05:39,70.59,949.51,1021.31,596,3.50,-1.34,-82,1
1618112412,2021-04-11 05:40,69.80,949.50,1021.30,596,3.52,-1.47,-82,1
1618112472,2021-04-11 05:41,69.68,949.47,1021.28,596,3.51,-1.51,-82,1
1618112532,2021-04-11 05:42,69.80,949.45,1021.26,596,3.53,-1.46,-83,1
1618112592,2021-04-11 05:43,70.26,949.46,1021.27,596,3.48,-1.42,-82,1
1618112652,2021-04-11 05:44,70.53,949.48,1021.29,596,3.51,-1.34,-82,1
1618112712,2021-04-11 05:45,70.42,949.47,1021.28,596,3.54,-1.33,-82,1
1618112772,2021-04-11 05:46,71.50,949.49,1021.30,596,3.51,-1.16,-82,1
1618112832,2021-04-11 05:47,70.90,949.46,1021.27,596,3.52,-1.26,-83,1
1618112892,2021-04-11 05:48,70.61,949.47,1021.28,596,3.51,-1.33,-82,1
1618112952,2021-04-11 05:49,70.21,949.47,1021.28,596,3.50,-1.41,-82,1
1618113012,2021-04-11 05:50,70.70,949.49,1021.30,596,3.52,-1.30,-83,1
1618113072,2021-04-11 05:51,71.07,949.47,1021.28,596,3.52,-1.23,-81,1
1618113132,2021-04-11 05:52,70.51,949.45,1021.26,596,3.53,-1.33,-81,1
1618113192,2021-04-11 05:53,70.55,949.46,1021.27,596,3.53,-1.32,-81,1
1618113252,2021-04-11 05:54,71.20,949.50,1021.31,596,3.53,-1.19,-81,1
1618113312,2021-04-11 05:55,70.26,949.50,1021.31,596,3.53,-1.37,-82,1
1618113372,2021-04-11 05:56,71.17,949.49,1021.30,596,3.52,-1.21,-81,1
1618113432,2021-04-11 05:57,70.88,949.52,1021.33,596,3.53,-1.26,-83,1
1618113492,2021-04-11 05:58,71.04,949.52,1021.33,596,3.53,-1.22,-82,1
1618113552,2021-04-11 05:59,71.31,949.51,1021.31,596,3.55,-1.15,-82,1
1618113612,2021-04-11 06:00,71.18,949.48,1021.29,596,3.54,-1.19,-82,1
1618113672,2021-04-11 06:01,70.69,949.47,1021.27,596,3.56,-1.26,-82,1
1618113732,2021-04-11 06:02,71.80,949.45,1021.26,596,3.55,-1.06,-83,1
1618113793,2021-04-11 06:03,72.14,949.45,1021.26,596,3.56,-0.99,-83,1
1618113853,2021-04-11 06:04,70.80,949.44,1021.25,596,3.58,-1.22,-81,1
1618113913,2021-04-11 06:05,72.10,949.42,1021.23,596,3.58,-0.97,-82,1
1618113973,2021-04-11 06:06,71.80,949.41,1021.21,596,3.61,-1.00,-82,1
1618114033,2021-04-11 06:07,71.42,949.42,1021.22,596,3.62,-1.06,-81,1
1618114093,2021-04-11 06:08,71.26,949.41,1021.22,596,3.63,-1.08,-82,1
1618114153,2021-04-11 06:09,71.11,949.41,1021.22,596,3.64,-1.10,-83,1
1618114213,2021-04-11 06:10,71.17,949.34,1021.14,596,3.65,-1.08,-83,1
1618114273,2021-04-11 06:11,71.28,949.35,1021.16,596,3.66,-1.05,-80,1
1618114333,2021-04-11 06:12,71.38,949.41,1021.21,596,3.68,-1.01,-83,1
1618114393,2021-04-11 06:13,70.83,949.40,1021.21,596,3.69,-1.11,-81,1
1618114453,2021-04-11 06:14,70.73,949.38,1021.19,596,3.71,-1.11,-82,1
1618114513,2021-04-11 06:15,70.65,949.43,1021.24,596,3.72,-1.12,-81,1
1618114573,2021-04-11 06:16,70.93,949.42,1021.22,596,3.71,-1.07,-82,1
1618114633,2021-04-11 06:17,70.67,949.43,1021.24,596,3.75,-1.08,-82,1
1618114693,2021-04-11 06:18,71.52,949.39,1021.20,596,3.74,-0.93,-82,1
1618114753,2021-04-11 06:19,71.44,949.40,1021.21,596,3.77,-0.92,-83,1
1618114813,2021-04-11 06:20,70.73,949.42,1021.23,596,3.80,-1.02,-83,1
1618114873,2021-04-11 06:21,70.98,949.41,1021.22,596,3.81,-0.97,-83,1
1618114933,2021-04-11 06:22,71.37,949.44,1021.24,596,3.82,-0.88,-82,1
1618114993,2021-04-11 06:23,70.69,949.45,1021.26,596,3.83,-1.00,-82,1
1618115053,2021-04-11 06:24,71.26,949.45,1021.26,596,3.82,-0.90,-83,1
1618115113,2021-04-11 06:25,70.80,949.46,1021.27,596,3.82,-0.99,-82,1
1618115173,2021-04-11 06:26,71.08,949.45,1021.26,596,3.83,-0.93,-82,1
1618115234,2021-04-11 06:27,71.37,949.47,1021.27,596,3.81,-0.89,-82,1
1618115294,2021-04-11 06:28,71.03,949.41,1021.21,596,3.83,-0.94,-83,1
1618115354,2021-04-11 06:29,70.94,949.43,1021.23,596,3.83,-0.95,-83,1
1618115414,2021-04-11 06:30,70.96,949.41,1021.22,596,3.83,-0.95,-82,1
1618115474,2021-04-11 06:31,70.94,949.48,1021.29,596,3.81,-0.97,-83,1
1618115534,2021-04-11 06:32,70.60,949.47,1021.28,596,3.84,-1.01,-83,1
1618115594,2021-04-11 06:33,70.47,949.44,1021.25,596,3.86,-1.02,-82,1
1618115654,2021-04-11 06:34,70.69,949.47,1021.27,596,3.85,-0.98,-82,1
1618115714,2021-04-11 06:35,70.67,949.49,1021.30,596,3.87,-0.97,-83,1
1618115774,2021-04-11 06:36,70.29,949.52,1021.32,596,3.89,-1.02,-83,1
1618115834,2021-04-11 06:37,70.36,949.53,1021.34,596,3.91,-0.99,-82,1
1618115894,2021-04-11 06:38,70.24,949.56,1021.37,596,3.92,-1.00,-82,1
1618115954,2021-04-11 06:39,69.77,949.59,1021.39,596,3.94,-1.08,-83,1
1618116014,2021-04-11 06:40,69.84,949.61,1021.42,596,3.96,-1.04,-81,1
1618116074,2021-04-11 06:41,70.16,949.64,1021.45,596,3.98,-0.96,-83,1
1618116134,2021-04-11 06:42,70.47,949.63,1021.43,596,3.98,-0.90,-83,1
1618116194,2021-04-11 06:43,69.71,949.60,1021.40,596,4.00,-1.03,-83,1
1618116254,2021-04-11 06:44,70.10,949.59,1021.40,596,3.98,-0.97,-83,1
1618116314,2021-04-11 06:45,69.90,949.62,1021.43,596,4.03,-0.96,-80,1
1618116374,2021-04-11 06:46,69.91,949.62,1021.43,596,4.04,-0.95,-82,1
1618116434,2021-04-11 06:47,70.33,949.61,1021.41,596,4.05,-0.86,-82,1
1618116494,2021-04-11 06:48,69.76,949.58,1021.39,596,4.08,-0.94,-82,1
1618116554,2021-04-11 06:49,69.66,949.62,1021.43,596,4.12,-0.92,-82,1
1618116614,2021-04-11 06:50,69.84,949.58,1021.38,596,4.12,-0.89,-82,1
1618116674,2021-04-11 06:51,70.17,949.58,1021.39,596,4.15,-0.80,-83,1
1618116734,2021-04-11 06:52,69.68,949.58,1021.39,596,4.16,-0.88,-81,1
1618116794,2021-04-11 06:53,70.06,949.61,1021.42,596,4.16,-0.81,-81,1
1618116855,2021-04-11 06:54,70.45,949.61,1021.41,596,4.19,-0.70,-83,1
1618116915,2021-04-11 06:55,69.85,949.60,1021.40,596,4.21,-0.80,-83,1
1618116975,2021-04-11 06:56,69.72,949.63,1021.43,596,4.24,-0.80,-82,1
1618117035,2021-04-11 06:57,70.21,949.56,1021.37,596,4.25,-0.69,-83,1
1618117095,2021-04-11 06:58,69.69,949.62,1021.43,596,4.28,-0.77,-82,1
1618117155,2021-04-11 06:59,69.79,949.62,1021.43,596,4.30,-0.73,-83,1
1618117215,2021-04-11 07:00,69.40,949.65,1021.45,596,4.33,-0.77,-81,1
1618117275,2021-04-11 07:01,69.21,949.63,1021.44,596,4.34,-0.80,-82,1
1618117335,2021-04-11 07:02,69.53,949.65,1021.45,596,4.35,-0.73,-82,1
1618117395,2021-04-11 07:03,70.53,949.68,1021.49,596,4.36,-0.52,-82,1
1618117455,2021-04-11 07:04,70.69,949.69,1021.50,596,4.37,-0.48,-82,1
1618117515,2021-04-11 07:05,70.84,949.67,1021.47,596,4.39,-0.44,-84,1
1618117575,2021-04-11 07:06,70.50,949.68,1021.49,596,4.42,-0.47,-83,1
1618117635,2021-04-11 07:07,70.52,949.68,1021.49,596,4.43,-0.46,-83,1
1618117695,2021-04-11 07:08,70.92,949.68,1021.48,596,4.43,-0.38,-82,1
1618117755,2021-04-11 07:09,70.71,949.63,1021.43,596,4.46,-0.39,-84,1
1618117815,2021-04-11 07:10,70.62,949.61,1021.42,596,4.46,-0.41,-83,1
1618117875,2021-04-11 07:11,71.12,949.58,1021.39,596,4.46,-0.31,-83,1
1618117935,2021-04-11 07:12,70.53,949.62,1021.43,596,4.49,-0.40,-82,1
1618117995,2021-04-11 07:13,70.52,949.59,1021.40,596,4.49,-0.40,-82,1
1618118055,2021-04-11 07:14,70.83,949.64,1021.45,596,4.52,-0.31,-82,1
1618118115,2021-04-11 07:15,70.45,949.65,1021.46,596,4.55,-0.36,-82,1
1618118175,2021-04-11 07:16,71.02,949.65,1021.46,596,4.56,-0.24,-82,1
1618118235,2021-04-11 07:17,71.02,949.65,1021.46,596,4.55,-0.25,-82,1
1618118295,2021-04-11 07:18,71.45,949.61,1021.42,596,4.57,-0.14,-84,1
1618118355,2021-04-11 07:19,70.82,949.62,1021.42,596,4.58,-0.26,-82,1
1618118416,2021-04-11 07:20,70.41,949.61,1021.41,596,4.57,-0.34,-82,1
1618118476,2021-04-11 07:21,69.70,949.61,1021.41,596,4.62,-0.44,-82,1
1618118536,2021-04-11 07:22,70.03,949.61,1021.42,596,4.64,-0.35,-83,1
1618118596,2021-04-11 07:23,69.50,949.63,1021.44,596,4.66,-0.44,-83,1
1618118656,2021-04-11 07:24,69.32,949.68,1021.49,596,4.66,-0.47,-82,1
1618118716,2021-04-11 07:25,69.31,949.64,1021.45,596,4.67,-0.47,-84,1
1618118776,2021-04-11 07:26,69.00,949.70,1021.51,596,4.71,-0.49,-81,1
1618118836,2021-04-11 07:27,69.23,949.72,1021.53,596,4.73,-0.42,-82,1
1618118896,2021-04-11 07:28,69.11,949.67,1021.48,596,4.77,-0.41,-82,1
1618118956,2021-04-11 07:29,69.37,949.66,1021.47,596,4.78,-0.35,-83,1
1618119016,2021-04-11 07:30,69.20,949.64,1021.44,596,4.81,-0.35,-82,1
1618119076,2021-04-11 07:31,69.12,949.65,1021.45,596,4.84,-0.34,-83,1
1618119136,2021-04-11 07:32,68.98,949.66,1021.47,596,4.86,-0.35,-83,1
1618119196,2021-04-11 07:33,69.39,949.66,1021.47,596,4.87,-0.26,-83,1
1618119256,2021-04-11 07:34,69.37,949.66,1021.47,596,4.91,-0.22,-82,1
1618119316,2021-04-11 07:35,69.04,949.68,1021.49,596,4.93,-0.27,-82,1
1618119376,2021-04-11 07:36,69.30,949.68,1021.48,596,4.97,-0.18,-81,1
1618119436,2021-04-11 07:37,69.56,949.65,1021.46,596,5.00,-0.10,-83,1
1618119496,2021-04-11 07:38,69.18,949.63,1021.44,596,5.01,-0.17,-82,1
1618119556,2021-04-11 07:39,69.19,949.60,1021.41,596,5.05,-0.12,-83,1
1618119616,2021-04-11 07:40,69.01,949.60,1021.40,596,5.08,-0.13,-81,1
1618119676,2021-04-11 07:41,68.76,949.63,1021.44,596,5.10,-0.16,-82,1
1618119736,2021-04-11 07:42,68.83,949.60,1021.41,596,5.15,-0.10,-82,1
1618119796,2021-04-11 07:43,68.61,949.63,1021.44,596,5.19,-0.11,-82,1
1618119857,2021-04-11 07:44,68.62,949.59,1021.40,596,5.22,-0.08,-83,1
1618119917,2021-04-11 07:45,68.27,949.61,1021.41,596,5.25,-0.12,-83,1
1618119977,2021-04-11 07:46,68.25,949.58,1021.38,596,5.27,-0.10,-82,1
1618120037,2021-04-11 07:47,68.27,949.62,1021.43,596,5.32,-0.05,-83,1
1618120097,2021-04-11 07:48,68.19,949.64,1021.45,596,5.33,-0.06,-83,1
1618120157,2021-04-11 07:49,68.14,949.63,1021.44,596,5.38,-0.02,-83,1
1618120217,2021-04-11 07:50,68.09,949.61,1021.42,596,5.41,0.00,-83,1
1618120277,2021-04-11 07:51,67.79,949.60,1021.41,596,5.43,-0.04,-83,1
1618120337,2021-04-11 07:52,67.75,949.63,1021.44,596,5.47,-0.01,-83,1
1618120397,2021-04-11 07:53,68.15,949.63,1021.44,596,5.49,0.09,-82,1
1618120457,2021-04-11 07:54,67.98,949.58,1021.38,596,5.51,0.07,-82,1
1618120517,2021-04-11 07:55,67.92,949.57,1021.38,596,5.56,0.11,-83,1
1618120577,2021-04-11 07:56,67.37,949.56,1021.37,596,5.60,0.04,-84,1
1618120637,2021-04-11 07:57,67.12,949.58,1021.39,596,5.62,0.00,-82,1
1618120697,2021-04-11 07:58,67.68,949.55,1021.35,596,5.65,0.15,-80,1
1618120757,2021-04-11 07:59,67.29,949.55,1021.36,596,5.69,0.11,-82,1
1618120817,2021-04-11 08:00,67.34,949.52,1021.33,596,5.71,0.13,-82,1
1618120877,2021-04-11 08:01,67.31,949.54,1021.35,596,5.74,0.16,-82,1
1618120937,2021-04-11 08:02,67.51,949.53,1021.34,596,5.75,0.21,-83,1
1618120997,2021-04-11 08:03,67.81,949.48,1021.29,596,5.80,0.32,-82,1
1618121057,2021-04-11 08:04,67.17,949.48,1021.29,596,5.83,0.21,-81,1
1618121117,2021-04-11 08:05,67.47,949.49,1021.29,596,5.86,0.31,-82,1
1618121177,2021-04-11 08:06,67.17,949.49,1021.30,596,5.90,0.28,-82,1
1618121237,2021-04-11 08:07,66.95,949.46,1021.27,596,5.93,0.27,-82,1
1618121297,2021-04-11 08:08,66.34,949.46,1021.27,596,5.96,0.17,-83,1
1618121357,2021-04-11 08:09,66.99,949.45,1021.26,596,6.00,0.34,-83,1
1618121418,2021-04-11 08:10,66.60,949.47,1021.28,596,6.04,0.30,-83,1
1618121478,2021-04-11 08:11,66.12,949.44,1021.25,596,6.08,0.24,-83,1
1618121538,2021-04-11 08:12,66.49,949.46,1021.27,596,6.12,0.35,-82,1
1618121598,2021-04-11 08:13,66.74,949.48,1021.29,596,6.16,0.44,-82,1
1618121658,2021-04-11 08:14,66.51,949.52,1021.33,596,6.22,0.45,-83,1
1618121718,2021-04-11 08:15,66.54,949.49,1021.29,596,6.26,0.50,-82,1
1618121778,2021-04-11 08:16,66.35,949.47,1021.28,596,6.31,0.50,-81,1
1618121838,2021-04-11 08:17,66.36,949.50,1021.31,596,6.37,0.56,-83,1
1618121898,2021-04-11 08:18,66.19,949.49,1021.30,596,6.41,0.57,-83,1
1618121958,2021-04-11 08:19,65.87,949.46,1021.27,596,6.46,0.55,-82,1
1618122018,2021-04-11 08:20,65.98,949.47,1021.28,596,6.52,0.63,-84,1
1618122078,2021-04-11 08:21,66.23,949.47,1021.28,596,6.57,0.73,-83,1
1618122138,2021-04-11 08:22,65.40,949.45,1021.26,596,6.62,0.60,-83,1
1618122198,2021-04-11 08:23,65.53,949.47,1021.28,596,6.66,0.67,-84,1
1618122258,2021-04-11 08:24,65.56,949.51,1021.32,596,6.70,0.71,-83,1
1618122318,2021-04-11 08:25,65.30,949.49,1021.30,596,6.75,0.70,-83,1
1618122378,2021-04-11 08:26,65.00,949.50,1021.31,596,6.79,0.68,-82,1
1618122438,2021-04-11 08:27,64.65,949.48,1021.29,596,6.83,0.64,-83,1
1618122498,2021-04-11 08:28,64.43,949.50,1021.31,596,6.87,0.63,-83,1
1618122558,2021-04-11 08:29,64.16,949.54,1021.34,596,6.88,0.58,-82,1
1618122618,2021-04-11 08:30,64.14,949.48,1021.28,596,6.94,0.63,-84,1
1618122678,2021-04-11 08:31,63.70,949.51,1021.31,596,6.96,0.56,-82,1
1618122738,2021-04-11 08:32,63.82,949.51,1021.31,596,7.00,0.62,-82,1
1618122798,2021-04-11 08:33,63.75,949.49,1021.30,596,7.03,0.64,-80,1
1618122858,2021-04-11 08:34,63.50,949.55,1021.36,596,7.06,0.61,-84,1
1618122919,2021-04-11 08:35,63.61,949.51,1021.32,596,7.07,0.64,-82,1
1618122979,2021-04-11 08:36,63.66,949.51,1021.31,596,7.12,0.70,-82,1
1618123039,2021-04-11 08:37,63.67,949.53,1021.34,596,7.15,0.73,-83,1
1618123099,2021-04-11 08:38,63.37,949.52,1021.33,596,7.19,0.70,-82,1
1618123159,2021-04-11 08:39,63.47,949.51,1021.32,596,7.21,0.74,-83,1
1618123219,2021-04-11 08:40,63.01,949.30,1021.11,596,7.24,0.67,-82,1
1618123279,2021-04-11 08:41,63.08,949.50,1021.31,596,7.27,0.72,-83,1
1618123339,2021-04-11 08:42,63.13,949.51,1021.32,596,7.30,0.76,-82,1
1618123399,2021-04-11 08:43,63.11,949.51,1021.31,596,7.34,0.79,-83,1
1618123459,2021-04-11 08:44,63.04,949.45,1021.25,596,7.35,0.78,-82,1
1618123519,2021-04-11 08:45,63.02,949.49,1021.30,596,7.39,0.82,-82,1
1618123579,2021-04-11 08:46,62.89,949.45,1021.26,596,7.42,0.82,-83,1
1618123639,2021-04-11 08:47,62.93,949.49,1021.30,596,7.46,0.87,-82,1
1618123699,2021-04-11 08:48,62.74,949.48,1021.28,596,7.50,0.86,-84,1
1618123759,2021-04-11 08:49,63.24,949.54,1021.34,596,7.52,0.99,-82,1
1618123819,2021-04-11 08:50,63.15,949.53,1021.33,596,7.57,1.02,-83,1
1618123879,2021-04-11 08:51,62.86,949.54,1021.34,596,7.60,0.98,-83,1
1618123939,2021-04-11 08:52,62.96,949.46,1021.27,596,7.64,1.04,-83,1
1618123999,2021-04-11 08:53,63.31,949.47,1021.28,596,7.69,1.17,-83,1
1618124059,2021-04-11 08:54,63.05,949.49,1021.30,596,7.71,1.13,-83,1
1618124119,2021-04-11 08:55,63.21,949.51,1021.32,596,7.76,1.21,-83,1
1618124179,2021-04-11 08:56,63.12,949.47,1021.28,596,7.80,1.23,-83,1
1618124239,2021-04-11 08:57,62.78,949.53,1021.34,596,7.84,1.19,-82,1
1618124299,2021-04-11 08:58,62.80,949.47,1021.28,596,7.87,1.22,-82,1
1618124359,2021-04-11 08:59,62.97,949.43,1021.23,596,7.92,1.31,-82,1
1618124419,2021-04-11 09:00,63.08,949.43,1021.23,596,7.97,1.38,-82,1
1618124480,2021-04-11 09:01,63.18,949.41,1021.22,596,8.03,1.46,-82,1
1618124540,2021-04-11 09:02,62.51,949.43,1021.24,596,8.08,1.36,-82,1
1618124600,2021-04-11 09:03,62.36,949.49,1021.30,596,8.15,1.39,-82,1
1618124660,2021-04-11 09:04,62.60,949.44,1021.25,596,8.21,1.50,-83,1
1618124720,2021-04-11 09:05,63.14,949.46,1021.27,596,8.30,1.71,-83,1
1618124780,2021-04-11 09:06,62.88,949.43,1021.24,596,8.38,1.73,-83,1
1618124840,2021-04-11 09:07,62.41,949.43,1021.23,596,8.44,1.68,-84,1
1618124900,2021-04-11 09:08,62.44,949.40,1021.21,596,8.55,1.79,-82,1
1618124960,2021-04-11 09:09,62.45,949.44,1021.25,596,8.64,1.88,-82,1
1618125020,2021-04-11 09:10,62.15,949.43,1021.23,596,8.69,1.86,-82,1
1618125080,2021-04-11 09:11,61.98,949.46,1021.26,596,8.74,1.87,-84,1
1618125140,2021-04-11 09:12,61.59,949.47,1021.28,596,8.81,1.84,-82,1
1618125200,2021-04-11 09:13,61.58,949.42,1021.23,596,8.86,1.89,-83,1
1618125260,2021-04-11 09:14,61.69,949.44,1021.25,596,8.92,1.97,-82,1
1618125320,2021-04-11 09:15,61.37,949.44,1021.24,596,9.01,1.98,-82,1
1618125380,2021-04-11 09:16,60.10,949.43,1021.23,596,9.06,1.74,-84,1
1618125440,2021-04-11 09:17,60.07,949.44,1021.24,596,9.11,1.78,-81,1
1618125500,2021-04-11 09:18,60.42,949.43,1021.24,596,9.05,1.80,-83,1
1618125560,2021-04-11 09:19,59.91,949.42,1021.23,596,9.24,1.86,-83,1
1618125620,2021-04-11 09:20,59.67,949.45,1021.25,596,9.30,1.86,-81,1
1618125680,2021-04-11 09:21,58.73,949.39,1021.20,596,9.37,1.71,-82,1
1618125740,2021-04-11 09:22,58.67,949.44,1021.25,596,9.41,1.73,-83,1
1618125800,2021-04-11 09:23,59.22,949.48,1021.29,596,9.47,1.92,-82,1
1618125860,2021-04-11 09:24,59.10,949.48,1021.28,596,9.54,1.96,-83,1
1618125921,2021-04-11 09:25,58.66,949.44,1021.25,596,9.59,1.90,-83,1
1618125981,2021-04-11 09:26,58.55,949.45,1021.26,596,9.64,1.92,-84,1
1618126041,2021-04-11 09:27,57.88,949.43,1021.24,596,9.67,1.79,-82,1
1618126101,2021-04-11 09:28,58.65,949.45,1021.26,596,9.72,2.02,-83,1
1618126161,2021-04-11 09:29,57.43,949.38,1021.19,596,9.77,1.77,-81,1
1618126221,2021-04-11 09:30,56.26,949.40,1021.21,596,9.78,1.49,-82,1
1618126281,2021-04-11 09:31,57.00,949.46,1021.26,596,9.85,1.74,-83,1
1618126341,2021-04-11 09:32,57.44,949.45,1021.25,596,9.88,1.88,-82,1
1618126401,2021-04-11 09:33,57.26,949.41,1021.22,596,9.93,1.88,-83,1
1618126461,2021-04-11 09:34,56.57,949.46,1021.27,596,9.98,1.76,-83,1
1618126521,2021-04-11 09:35,56.68,949.43,1021.24,596,10.01,1.81,-83,1
1618126581,2021-04-11 09:36,56.39,949.41,1021.22,596,10.03,1.76,-82,1
1618126641,2021-04-11 09:37,56.79,949.50,1021.31,596,10.09,1.91,-84,1
1618126701,2021-04-11 09:38,56.37,949.41,1021.22,596,10.13,1.85,-82,1
1618126761,2021-04-11 09:39,56.25,949.36,1021.17,596,10.17,1.86,-82,1
1618126821,2021-04-11 09:40,56.35,949.36,1021.16,596,10.21,1.92,-82,1
1618126881,2021-04-11 09:41,56.18,949.35,1021.16,596,10.25,1.91,-82,1
1618126941,2021-04-11 09:42,56.17,949.38,1021.19,596,10.29,1.95,-83,1
1618127001,2021-04-11 09:43,55.41,949.43,1021.24,596,10.31,1.78,-83,1
1618127061,2021-04-11 09:44,55.44,949.42,1021.22,596,10.35,1.82,-84,1
1618127121,2021-04-11 09:45,55.18,949.43,1021.24,596,10.39,1.79,-84,1
1618127181,2021-04-11 09:46,55.29,949.38,1021.19,596,10.35,1.78,-83,1
1618127241,2021-04-11 09:47,55.12,949.37,1021.18,596,10.45,1.83,-84,1
1618127301,2021-04-11 09:48,55.46,949.40,1021.20,596,10.48,1.95,-82,1
1618127361,2021-04-11 09:49,55.60,949.37,1021.18,596,10.52,2.02,-83,1
1618127422,2021-04-11 09:50,55.74,949.28,1021.09,596,10.56,2.09,-83,1
1618127482,2021-04-11 09:51,55.17,949.33,1021.14,596,10.59,1.98,-83,1
1618127542,2021-04-11 09:52,55.34,949.29,1021.10,596,10.63,2.06,-80,1
1618127602,2021-04-11 09:53,55.85,949.31,1021.12,596,10.66,2.21,-83,1
1618127662,2021-04-11 09:54,55.56,949.30,1021.11,596,10.70,2.18,-83,1
1618127722,2021-04-11 09:55,55.51,949.21,1021.02,596,10.68,2.15,-84,1
1618127782,2021-04-11 09:56,55.22,949.22,1021.03,596,10.80,2.19,-82,1
1618127842,2021-04-11 09:57,55.22,949.20,1021.01,596,10.83,2.21,-83,1
1618127902,2021-04-11 09:58,54.91,949.22,1021.03,596,10.87,2.17,-83,1
1618127962,2021-04-11 09:59,54.92,949.21,1021.02,596,10.92,2.22,-83,1
1618128022,2021-04-11 10:00,54.33,949.17,1020.98,596,10.94,2.09,-83,1
1618128082,2021-04-11 10:01,54.26,949.18,1020.98,596,10.97,2.10,-82,1
1618128142,2021-04-11 10:02,54.26,949.26,1021.06,596,11.00,2.13,-83,1
1618128202,2021-04-11 10:03,54.25,949.35,1021.16,596,11.03,2.15,-83,1
1618128262,2021-04-11 10:04,54.23,949.34,1021.15,596,11.08,2.19,-83,1
1618128322,2021-04-11 10:05,54.42,949.31,1021.11,596,11.12,2.28,-83,1
1618128382,2021-04-11 10:06,54.59,949.27,1021.07,596,11.19,2.39,-84,1
1618128442,2021-04-11 10:07,53.24,949.34,1021.14,596,11.17,2.02,-83,1
1618128502,2021-04-11 10:08,53.39,949.32,1021.13,596,11.26,2.14,-84,1
1618128562,2021-04-11 10:09,51.84,949.23,1021.04,596,11.30,1.77,-84,1
1618128622,2021-04-11 10:10,51.28,949.24,1021.04,596,11.32,1.63,-84,1
1618128682,2021-04-11 10:11,52.41,949.24,1021.05,596,11.39,2.00,-84,1
1618128742,2021-04-11 10:12,53.11,949.22,1021.03,596,11.43,2.23,-84,1
1618128802,2021-04-11 10:13,53.43,949.23,1021.04,596,11.48,2.36,-82,1
1618128862,2021-04-11 10:14,53.23,949.23,1021.04,596,11.54,2.36,-82,1
1618128923,2021-04-11 10:15,52.19,949.20,1021.01,596,11.61,2.15,-83,1
1618128983,2021-04-11 10:16,50.79,949.24,1021.05,596,11.66,1.81,-83,1
1618129043,2021-04-11 10:17,50.49,949.18,1020.99,596,11.72,1.79,-83,1
1618129103,2021-04-11 10:18,49.84,949.19,1021.00,596,11.74,1.62,-83,1
1618129163,2021-04-11 10:19,49.91,949.27,1021.08,596,11.77,1.67,-82,1
1618129223,2021-04-11 10:20,50.65,949.34,1021.15,596,11.84,1.94,-83,1
1618129283,2021-04-11 10:21,49.59,949.01,1020.82,596,11.85,1.66,-84,1
1618129343,2021-04-11 10:22,49.08,949.04,1020.84,596,11.88,1.54,-83,1
1618129403,2021-04-11 10:23,48.88,949.10,1020.91,596,11.88,1.48,-83,1
1618129463,2021-04-11 10:24,48.96,949.18,1020.98,596,11.92,1.54,-83,1
1618129523,2021-04-11 10:25,49.36,949.30,1021.10,596,11.96,1.69,-86,1
1618129583,2021-04-11 10:26,50.04,949.27,1021.07,596,12.05,1.97,-83,1
1618129643,2021-04-11 10:27,48.73,949.26,1021.06,596,12.09,1.63,-84,1
1618129703,2021-04-11 10:28,49.13,949.16,1020.97,596,12.12,1.77,-83,1
1618129763,2021-04-11 10:29,48.93,949.23,1021.04,596,12.18,1.77,-84,1
1618129823,2021-04-11 10:30,49.15,949.26,1021.07,596,12.22,1.87,-83,1
1618129883,2021-04-11 10:31,49.28,949.28,1021.09,596,12.28,1.96,-83,1
1618129943,2021-04-11 10:32,49.24,949.24,1021.04,596,12.32,1.99,-84,1
1618130003,2021-04-11 10:33,48.74,949.25,1021.06,596,12.37,1.89,-83,1
1618130064,2021-04-11 10:34,48.13,949.23,1021.04,596,12.41,1.75,-83,1
1618130124,2021-04-11 10:35,48.53,949.30,1021.11,596,12.46,1.91,-84,1
1618130184,2021-04-11 10:36,48.28,949.27,1021.07,596,12.52,1.90,-83,1
1618130244,2021-04-11 10:37,48.53,949.32,1021.13,596,12.56,2.01,-84,1
1618130304,2021-04-11 10:38,47.33,949.31,1021.12,596,12.57,1.67,-84,1
1618130364,2021-04-11 10:39,46.67,949.17,1020.98,596,12.57,1.47,-83,1
1618130424,2021-04-11 10:40,47.04,949.13,1020.94,596,12.63,1.63,-83,1
1618130484,2021-04-11 10:41,47.37,949.23,1021.04,596,12.67,1.77,-84,1
1618130544,2021-04-11 10:42,47.03,949.16,1020.97,596,12.72,1.71,-85,1
1618130604,2021-04-11 10:43,47.63,949.23,1021.03,596,12.76,1.93,-83,1
1618130664,2021-04-11 10:44,46.77,949.24,1021.05,596,12.77,1.68,-84,1
1618130724,2021-04-11 10:45,45.84,949.18,1020.99,596,12.72,1.36,-83,1
1618130784,2021-04-11 10:46,46.55,949.13,1020.94,596,12.76,1.61,-84,1
1618130844,2021-04-11 10:47,46.45,949.21,1021.02,596,12.80,1.61,-84,1
1618130904,2021-04-11 10:48,46.19,949.21,1021.01,596,12.84,1.57,-83,1
1618130964,2021-04-11 10:49,46.26,949.19,1021.00,596,12.85,1.60,-83,1
1618131024,2021-04-11 10:50,46.40,949.09,1020.90,596,12.91,1.70,-84,1
1618131084,2021-04-11 10:51,46.76,949.15,1020.95,596,12.94,1.84,-84,1
1618131144,2021-04-11 10:52,46.45,949.20,1021.01,596,12.97,1.77,-84,1
1618131204,2021-04-11 10:53,45.76,949.07,1020.88,596,12.95,1.54,-83,1
1618131264,2021-04-11 10:54,45.29,949.12,1020.93,596,12.90,1.35,-85,1
1618131324,2021-04-11 10:55,46.34,949.06,1020.86,596,13.05,1.81,-82,1
1618131385,2021-04-11 10:56,46.58,949.03,1020.83,596,13.09,1.92,-84,1
1618131445,2021-04-11 10:57,45.67,949.10,1020.90,596,13.12,1.67,-83,1
1618131505,2021-04-11 10:58,45.50,949.14,1020.95,596,13.17,1.66,-83,1
1618131565,2021-04-11 10:59,46.46,949.07,1020.88,596,13.25,2.03,-85,1
1618131625,2021-04-11 11:00,45.76,949.09,1020.89,596,13.29,1.85,-83,1
1618131685,2021-04-11 11:01,45.51,949.10,1020.90,596,13.31,1.79,-83,1
1618131745,2021-04-11 11:02,44.67,949.10,1020.90,596,13.32,1.54,-84,1
1618131805,2021-04-11 11:03,44.86,949.09,1020.90,596,13.37,1.65,-83,1
1618131865,2021-04-11 11:04,44.72,949.11,1020.92,596,13.36,1.60,-84,1
1618131925,2021-04-11 11:05,44.14,949.15,1020.96,596,13.39,1.44,-84,1
1618131985,2021-04-11 11:06,44.08,949.11,1020.92,596,13.40,1.43,-84,1
1618132045,2021-04-11 11:07,44.19,949.07,1020.88,596,13.44,1.50,-83,1
1618132105,2021-04-11 11:08,44.06,949.11,1020.92,596,13.49,1.51,-84,1
1618132165,2021-04-11 11:09,43.92,949.07,1020.88,596,13.53,1.50,-84,1
1618132225,2021-04-11 11:10,43.85,949.07,1020.87,596,13.56,1.50,-85,1
1618132285,2021-04-11 11:11,43.98,949.09,1020.90,596,13.60,1.58,-81,1
1618132345,2021-04-11 11:12,43.83,949.09,1020.90,596,13.64,1.57,-84,1
1618132405,2021-04-11 11:13,44.00,948.99,1020.80,596,13.68,1.66,-82,1
1618132465,2021-04-11 11:14,44.10,949.07,1020.87,596,13.75,1.75,-84,1
1618132525,2021-04-11 11:15,43.97,948.98,1020.78,596,13.79,1.75,-84,1
1618132585,2021-04-11 11:16,43.84,949.07,1020.88,596,13.82,1.74,-81,1
1618132645,2021-04-11 11:17,43.14,949.00,1020.81,596,13.83,1.52,-83,1
1618132705,2021-04-11 11:18,43.81,949.04,1020.84,596,13.87,1.77,-81,1
1618132765,2021-04-11 11:19,42.89,949.00,1020.81,596,13.90,1.50,-83,1
1618132825,2021-04-11 11:20,42.90,948.94,1020.75,596,13.90,1.50,-82,1
1618132886,2021-04-11 11:21,42.54,948.95,1020.75,596,13.87,1.36,-84,1
1618132946,2021-04-11 11:22,42.85,949.01,1020.81,596,13.92,1.51,-81,1
1618133006,2021-04-11 11:23,42.59,948.98,1020.79,596,13.95,1.45,-83,1
1618133066,2021-04-11 11:24,42.63,948.86,1020.67,596,14.00,1.51,-83,1
1618133126,2021-04-11 11:25,42.77,948.95,1020.76,596,14.03,1.58,-83,1
1618133186,2021-04-11 11:26,42.38,948.88,1020.69,596,14.09,1.51,-84,1
1618133246,2021-04-11 11:27,42.17,948.76,1020.57,596,14.14,1.48,-84,1
1618133306,2021-04-11 11:28,42.46,948.82,1020.63,596,14.21,1.64,-84,1
1618133366,2021-04-11 11:29,42.14,948.84,1020.65,596,14.27,1.59,-83,1
1618133426,2021-04-11 11:30,42.35,948.82,1020.63,596,14.32,1.71,-83,1
1618133486,2021-04-11 11:31,41.65,948.74,1020.55,596,14.33,1.48,-83,1
1618133546,2021-04-11 11:32,41.46,948.82,1020.63,596,14.38,1.46,-83,1
1618133606,2021-04-11 11:33,41.57,948.79,1020.60,596,14.39,1.51,-84,1
1618133666,2021-04-11 11:34,41.19,948.84,1020.65,596,14.46,1.44,-84,1
1618133726,2021-04-11 11:35,40.55,948.66,1020.47,596,14.45,1.22,-84,1
1618133786,2021-04-11 11:36,40.94,948.66,1020.47,596,14.47,1.37,-84,1
1618133846,2021-04-11 11:37,41.52,948.79,1020.60,596,14.55,1.64,-84,1
1618133906,2021-04-11 11:38,39.83,948.54,1020.34,596,14.58,1.09,-83,1
1618133966,2021-04-11 11:39,40.11,948.67,1020.48,596,14.61,1.21,-85,1
1618134026,2021-04-11 11:40,39.61,948.69,1020.50,596,14.61,1.04,-85,1
1618134086,2021-04-11 11:41,40.03,948.69,1020.50,596,14.64,1.21,-84,1
1618134146,2021-04-11 11:42,39.91,948.77,1020.58,596,14.67,1.19,-83,1
1618134207,2021-04-11 11:43,39.96,948.59,1020.40,596,14.73,1.26,-84,1
1618134267,2021-04-11 11:44,40.17,948.78,1020.59,596,14.77,1.38,-83,1
1618134327,2021-04-11 11:45,39.82,948.79,1020.59,596,14.83,1.31,-84,1
1618134387,2021-04-11 11:46,40.12,948.69,1020.50,596,14.89,1.47,-84,1
1618134447,2021-04-11 11:47,38.91,948.39,1020.20,596,14.87,1.02,-84,1
1618134507,2021-04-11 11:48,38.18,948.74,1020.54,596,14.88,0.77,-85,1
1618134567,2021-04-11 11:49,38.34,948.79,1020.60,596,14.90,0.84,-84,1
1618134627,2021-04-11 11:50,38.49,948.68,1020.49,596,14.93,0.92,-84,1
1618134687,2021-04-11 11:51,38.59,948.83,1020.63,596,15.01,1.03,-83,1
1618134747,2021-04-11 11:52,37.86,948.70,1020.51,596,14.98,0.74,-84,1
1618134807,2021-04-11 11:53,37.91,948.77,1020.57,596,15.00,0.78,-86,1
1618134867,2021-04-11 11:54,38.58,948.79,1020.60,596,15.04,1.06,-84,1
1618134927,2021-04-11 11:55,38.00,948.72,1020.53,596,15.05,0.85,-84,1
1618134987,2021-04-11 11:56,37.71,948.78,1020.59,596,15.02,0.72,-84,1
1618135047,2021-04-11 11:57,37.82,948.72,1020.53,596,15.07,0.81,-84,1
1618135107,2021-04-11 11:58,38.04,948.72,1020.53,596,15.08,0.89,-84,1
1618135167,2021-04-11 11:59,38.31,948.71,1020.52,596,15.16,1.07,-84,1
1618135227,2021-04-11 12:00,38.55,948.68,1020.48,596,15.22,1.20,-83,1
1618135287,2021-04-11 12:01,38.63,948.70,1020.50,596,15.30,1.30,-85,1
1618135347,2021-04-11 12:02,37.96,948.67,1020.48,596,15.31,1.07,-81,1
1618135407,2021-04-11 12:03,36.88,948.64,1020.45,596,15.27,0.63,-84,1
1618135467,2021-04-11 12:04,37.09,948.65,1020.46,596,15.24,0.69,-84,1
1618135527,2021-04-11 12:05,37.61,948.68,1020.49,596,15.25,0.89,-84,1
1618135587,2021-04-11 12:06,37.05,948.68,1020.48,596,15.17,0.61,-84,1
1618135648,2021-04-11 12:07,36.88,948.63,1020.43,596,15.14,0.52,-83,1
1618135708,2021-04-11 12:08,37.51,948.64,1020.45,596,15.14,0.76,-84,1
1618135768,2021-04-11 12:09,37.85,948.66,1020.47,596,15.18,0.91,-83,1
1618135828,2021-04-11 12:10,37.82,948.60,1020.40,596,15.22,0.94,-84,1
1618135888,2021-04-11 12:11,37.24,948.62,1020.43,596,15.21,0.72,-84,1
1618135948,2021-04-11 12:12,37.12,948.58,1020.39,596,15.23,0.69,-84,1
1618136008,2021-04-11 12:13,37.60,948.51,1020.31,596,15.25,0.88,-83,1
1618136068,2021-04-11 12:14,37.25,948.62,1020.43,596,15.26,0.77,-82,1
1618136128,2021-04-11 12:15,37.61,948.69,1020.50,596,15.36,0.99,-84,1
1618136188,2021-04-11 12:16,37.79,948.62,1020.43,596,15.44,1.12,-83,1
1618136248,2021-04-11 12:17,37.37,948.66,1020.46,596,15.54,1.06,-85,1
1618136308,2021-04-11 12:18,38.01,948.62,1020.43,596,15.65,1.39,-83,1
1618136368,2021-04-11 12:19,38.34,948.62,1020.43,596,15.75,1.60,-83,1
1618136428,2021-04-11 12:20,37.67,948.63,1020.44,596,15.84,1.44,-83,1
1618136488,2021-04-11 12:21,37.86,948.62,1020.42,596,15.93,1.59,-84,1
1618136548,2021-04-11 12:22,37.46,948.64,1020.45,596,16.03,1.53,-83,1
1618136608,2021-04-11 12:23,36.88,948.56,1020.37,596,16.05,1.33,-84,1
1618136668,2021-04-11 12:24,36.73,948.66,1020.46,596,16.12,1.34,-84,1
1618136728,2021-04-11 12:25,36.93,948.57,1020.38,596,16.22,1.50,-85,1
1618136788,2021-04-11 12:26,36.26,948.45,1020.25,596,16.25,1.27,-85,1
1618136848,2021-04-11 12:27,35.97,948.55,1020.35,596,16.31,1.21,-85,1
1618136908,2021-04-11 12:28,36.03,948.57,1020.38,596,16.37,1.29,-84,1
1618136968,2021-04-11 12:29,36.05,948.58,1020.39,596,16.43,1.35,-84,1
1618137029,2021-04-11 12:30,35.91,948.58,1020.38,596,16.44,1.30,-83,1
1618137089,2021-04-11 12:31,35.55,948.60,1020.41,596,16.47,1.19,-84,1
1618137149,2021-04-11 12:32,35.62,948.51,1020.32,596,16.52,1.26,-84,1
1618137209,2021-04-11 12:33,35.38,948.64,1020.44,596,16.51,1.16,-84,1
1618137269,2021-04-11 12:34,34.87,948.63,1020.44,596,16.50,0.95,-85,1
1618137329,2021-04-11 12:35,34.59,948.52,1020.33,596,16.50,0.84,-83,1
1618137389,2021-04-11 12:36,34.96,948.57,1020.38,596,16.50,0.98,-84,1
1618137449,2021-04-11 12:37,34.20,948.58,1020.39,596,16.42,0.61,-84,1
1618137509,2021-04-11 12:38,33.92,948.52,1020.33,596,16.40,0.48,-83,1
1618137569,2021-04-11 12:39,34.96,948.49,1020.30,596,16.40,0.90,-85,1
1618137629,2021-04-11 12:40,34.84,948.46,1020.26,596,16.37,0.82,-85,1
1618137689,2021-04-11 12:41,35.20,948.51,1020.32,596,16.34,0.94,-85,1
1618137749,2021-04-11 12:42,35.55,948.49,1020.29,596,16.43,1.15,-84,1
1618137809,2021-04-11 12:43,35.54,948.50,1020.30,596,16.46,1.18,-84,1
1618137869,2021-04-11 12:44,35.18,948.49,1020.30,596,16.45,1.03,-84,1
1618137929,2021-04-11 12:45,35.68,948.47,1020.28,596,16.52,1.29,-85,1
1618137989,2021-04-11 12:46,35.33,948.57,1020.38,596,16.52,1.15,-84,1
1618138049,2021-04-11 12:47,34.77,948.57,1020.37,596,16.45,0.86,-83,1
1618138109,2021-04-11 12:48,34.06,948.48,1020.29,596,16.44,0.57,-84,1
1618138169,2021-04-11 12:49,34.50,948.41,1020.22,596,16.37,0.68,-82,1
1618138229,2021-04-11 12:50,34.50,948.44,1020.25,596,16.37,0.69,-84,1
1618138289,2021-04-11 12:51,34.79,948.50,1020.31,596,16.40,0.83,-83,1
1618138349,2021-04-11 12:52,34.91,948.49,1020.30,596,16.42,0.89,-83,1
1618138409,2021-04-11 12:53,34.66,948.55,1020.35,596,16.45,0.82,-84,1
1618138469,2021-04-11 12:54,34.93,948.55,1020.35,596,16.45,0.93,-85,1
1618138530,2021-04-11 12:55,35.30,948.60,1020.40,596,16.50,1.12,-84,1
1618138590,2021-04-11 12:56,34.90,948.60,1020.41,596,16.53,0.99,-85,1
1618138650,2021-04-11 12:57,34.47,948.58,1020.39,596,16.58,0.86,-84,1
1618138710,2021-04-11 12:58,34.59,948.59,1020.40,596,16.61,0.93,-84,1
1618138770,2021-04-11 12:59,33.83,948.54,1020.35,596,16.61,0.63,-84,1
1618138830,2021-04-11 13:00,33.83,948.41,1020.22,596,16.68,0.69,-84,1
1618138890,2021-04-11 13:01,34.70,948.52,1020.33,596,16.80,1.15,-84,1
1618138950,2021-04-11 13:02,34.30,948.46,1020.26,596,16.85,1.03,-84,1
1618139010,2021-04-11 13:03,34.46,948.47,1020.27,596,16.91,1.15,-85,1
1618139070,2021-04-11 13:04,35.00,948.52,1020.33,596,17.03,1.47,-83,1
1618139130,2021-04-11 13:05,34.32,948.52,1020.32,596,17.03,1.19,-84,1
1618139190,2021-04-11 13:06,34.16,948.53,1020.34,596,17.02,1.12,-84,1
1618139250,2021-04-11 13:07,33.80,948.55,1020.36,596,17.03,0.98,-83,1
1618139310,2021-04-11 13:08,33.83,948.56,1020.37,596,17.10,1.06,-84,1
1618139370,2021-04-11 13:09,33.71,948.56,1020.37,596,17.08,0.99,-83,1
1618139430,2021-04-11 13:10,33.12,948.54,1020.35,596,17.05,0.72,-84,1
1618139490,2021-04-11 13:11,34.04,948.56,1020.37,596,17.08,1.13,-84,1
1618139550,2021-04-11 13:12,33.28,948.52,1020.33,596,17.03,0.77,-85,1
1618139610,2021-04-11 13:13,33.05,948.53,1020.34,596,17.03,0.67,-84,1
1618139670,2021-04-11 13:14,33.17,948.55,1020.36,596,17.06,0.75,-85,1
1618139730,2021-04-11 13:15,33.85,948.53,1020.34,596,17.11,1.07,-85,1
1618139790,2021-04-11 13:16,34.16,948.42,1020.23,596,17.14,1.23,-83,1
1618139850,2021-04-11 13:17,33.35,948.56,1020.37,596,17.10,0.86,-84,1
1618139910,2021-04-11 13:18,33.29,948.49,1020.30,596,17.13,0.86,-85,1
1618139971,2021-04-11 13:19,32.67,948.57,1020.37,596,17.12,0.59,-83,1
1618140031,2021-04-11 13:20,32.42,948.56,1020.37,596,17.09,0.46,-82,1
1618140091,2021-04-11 13:21,32.52,948.55,1020.36,596,17.06,0.47,-84,1
1618140151,2021-04-11 13:22,32.10,948.65,1020.46,596,16.90,0.15,-84,1
1618140211,2021-04-11 13:23,32.12,948.59,1020.40,596,16.77,0.05,-81,1
1618140271,2021-04-11 13:24,32.58,948.66,1020.47,596,16.74,0.22,-85,1
1618140331,2021-04-11 13:25,32.58,948.62,1020.43,596,16.62,0.11,-84,1
1618140391,2021-04-11 13:26,32.57,948.56,1020.37,596,16.55,0.05,-84,1
1618140451,2021-04-11 13:27,33.35,948.69,1020.50,596,16.65,0.46,-84,1
1618140511,2021-04-11 13:28,32.65,948.52,1020.33,596,16.59,0.12,-85,1
1618140571,2021-04-11 13:29,32.85,948.63,1020.44,596,16.57,0.19,-84,1
1618140631,2021-04-11 13:30,32.97,948.60,1020.41,596,16.47,0.14,-84,1
1618140691,2021-04-11 13:31,33.12,948.59,1020.40,596,16.52,0.25,-84,1
1618140753,2021-04-11 13:32,33.34,948.45,1020.25,596,16.52,0.34,-84,1
1618140813,2021-04-11 13:33,33.25,948.36,1020.17,596,16.43,0.23,-83,1
1618140873,2021-04-11 13:34,33.14,948.44,1020.25,596,16.48,0.23,-84,1
1618140933,2021-04-11 13:35,33.03,948.38,1020.19,596,16.46,0.16,-84,1
1618140993,2021-04-11 13:36,33.37,948.36,1020.17,596,16.41,0.26,-84,1
1618141053,2021-04-11 13:37,34.12,948.39,1020.20,596,16.48,0.63,-85,1
1618141113,2021-04-11 13:38,34.31,948.37,1020.18,596,16.55,0.77,-84,1
1618141173,2021-04-11 13:39,34.22,948.45,1020.25,596,16.57,0.75,-83,1
1618141233,2021-04-11 13:40,34.26,948.41,1020.22,596,16.58,0.77,-84,1
1618141293,2021-04-11 13:41,34.15,948.51,1020.32,596,16.61,0.76,-84,1
1618141353,2021-04-11 13:42,34.65,948.48,1020.29,596,16.70,1.04,-84,1
1618141414,2021-04-11 13:43,34.76,948.54,1020.35,596,16.71,1.09,-84,1
1618141474,2021-04-11 13:44,34.72,948.54,1020.35,596,16.70,1.07,-84,1
1618141534,2021-04-11 13:45,34.33,948.49,1020.30,596,16.65,0.86,-84,1
1618141594,2021-04-11 13:46,34.69,948.44,1020.25,596,16.76,1.11,-84,1
1618141654,2021-04-11 13:47,34.55,948.51,1020.31,596,16.78,1.07,-84,1
1618141714,2021-04-11 13:48,34.49,948.46,1020.27,596,16.82,1.08,-83,1
1618141774,2021-04-11 13:49,34.45,948.51,1020.32,596,16.82,1.06,-83,1
1618141834,2021-04-11 13:50,34.23,948.54,1020.35,596,16.82,0.97,-84,1
1618141894,2021-04-11 13:51,34.56,948.55,1020.36,596,16.90,1.18,-85,1
1618141954,2021-04-11 13:52,33.31,948.47,1020.28,596,16.84,0.61,-85,1
1618142014,2021-04-11 13:53,32.36,948.44,1020.25,596,16.76,0.14,-83,1
1618142074,2021-04-11 13:54,32.58,948.40,1020.20,596,16.72,0.20,-82,1
1618142134,2021-04-11 13:55,32.62,948.48,1020.29,596,16.67,0.18,-84,1
1618142194,2021-04-11 13:56,32.29,948.42,1020.23,596,16.67,0.03,-84,1
1618142254,2021-04-11 13:57,32.13,948.38,1020.19,596,16.63,-0.07,-85,1
1618142314,2021-04-11 13:58,32.26,948.52,1020.33,596,16.60,-0.04,-84,1
1618142374,2021-04-11 13:59,32.22,948.50,1020.30,596,16.57,-0.08,-85,1
1618142434,2021-04-11 14:00,32.79,948.52,1020.33,596,16.61,0.19,-83,1
1618142494,2021-04-11 14:01,33.51,948.50,1020.30,596,16.67,0.55,-83,1
1618142554,2021-04-11 14:02,33.26,948.54,1020.35,596,16.72,0.49,-85,1
1618142614,2021-04-11 14:03,33.42,948.55,1020.35,596,16.82,0.64,-84,1
1618142674,2021-04-11 14:04,33.07,948.49,1020.29,596,16.91,0.58,-84,1
1618142734,2021-04-11 14:05,33.17,948.54,1020.35,596,17.01,0.70,-84,1
1618142794,2021-04-11 14:06,33.19,948.38,1020.19,596,17.06,0.76,-85,1
1618142854,2021-04-11 14:07,33.79,948.47,1020.28,596,17.19,1.12,-84,1
1618142915,2021-04-11 14:08,33.28,948.46,1020.27,596,17.23,0.94,-84,1
1618142975,2021-04-11 14:09,33.17,948.49,1020.30,596,17.31,0.97,-84,1
1618143035,2021-04-11 14:10,33.33,948.50,1020.31,596,17.41,1.12,-83,1
1618143095,2021-04-11 14:11,33.10,948.34,1020.14,596,17.47,1.08,-84,1
1618143155,2021-04-11 14:12,33.39,948.46,1020.27,596,17.49,1.22,-83,1
1618143215,2021-04-11 14:13,32.95,948.46,1020.27,596,17.57,1.10,-85,1
1618143275,2021-04-11 14:14,32.73,948.39,1020.19,596,17.51,0.96,-84,1
1618143335,2021-04-11 14:15,32.29,948.41,1020.22,596,17.46,0.73,-84,1
1618143395,2021-04-11 14:16,32.64,948.38,1020.19,596,17.47,0.88,-85,1
1618143455,2021-04-11 14:17,33.25,948.38,1020.18,596,17.54,1.20,-84,1
1618143515,2021-04-11 14:18,32.82,948.40,1020.21,596,17.43,0.93,-84,1
1618143575,2021-04-11 14:19,33.05,948.34,1020.15,596,17.43,1.02,-85,1
1618143635,2021-04-11 14:20,32.88,948.34,1020.15,596,17.40,0.93,-84,1
1618143695,2021-04-11 14:21,32.70,948.37,1020.17,596,17.31,0.77,-83,1
1618143755,2021-04-11 14:22,33.02,948.43,1020.23,596,17.20,0.81,-84,1
1618143815,2021-04-11 14:23,32.56,948.37,1020.18,596,17.15,0.57,-82,1
1618143875,2021-04-11 14:24,33.16,948.40,1020.20,596,17.07,0.75,-85,1
1618143936,2021-04-11 14:25,32.48,948.38,1020.18,596,17.13,0.52,-85,1
1618143996,2021-04-11 14:26,32.93,948.32,1020.13,596,17.13,0.71,-84,1
1618144056,2021-04-11 14:27,33.17,948.41,1020.22,596,17.08,0.77,-84,1
1618144116,2021-04-11 14:28,33.41,948.35,1020.16,596,17.16,0.93,-83,1
1618144176,2021-04-11 14:29,33.61,948.36,1020.17,596,17.10,0.97,-84,1
1618144236,2021-04-11 14:30,33.34,948.38,1020.19,596,17.11,0.86,-82,1
1618144296,2021-04-11 14:31,33.10,948.39,1020.19,596,17.01,0.68,-84,1
1618144356,2021-04-11 14:32,33.16,948.36,1020.17,596,16.92,0.62,-84,1
1618144416,2021-04-11 14:33,33.42,948.40,1020.21,596,16.86,0.67,-84,1
1618144476,2021-04-11 14:34,33.67,948.46,1020.27,596,16.86,0.78,-85,1
1618144536,2021-04-11 14:35,33.82,948.44,1020.25,596,16.86,0.84,-84,1
1618144596,2021-04-11 14:36,33.75,948.45,1020.26,596,16.84,0.80,-85,1
1618144656,2021-04-11 14:37,33.59,948.43,1020.24,596,16.78,0.68,-84,1
1618144716,2021-04-11 14:38,33.67,948.40,1020.21,596,16.80,0.73,-84,1
1618144776,2021-04-11 14:39,33.46,948.46,1020.27,596,16.78,0.62,-85,1
1618144836,2021-04-11 14:40,33.79,948.44,1020.25,596,16.75,0.73,-85,1
1618144896,2021-04-11 14:41,33.97,948.46,1020.27,596,16.78,0.83,-83,1
1618144956,2021-04-11 14:42,33.83,948.45,1020.26,596,16.76,0.76,-83,1
1618145016,2021-04-11 14:43,32.92,948.39,1020.20,596,16.68,0.31,-84,1
1618145076,2021-04-11 14:44,32.49,948.51,1020.32,596,16.57,0.03,-84,1
1618145136,2021-04-11 14:45,32.12,948.42,1020.23,596,16.43,-0.25,-85,1
1618145196,2021-04-11 14:46,32.36,948.31,1020.12,596,16.36,-0.21,-83,1
1618145257,2021-04-11 14:47,32.32,948.46,1020.26,596,16.20,-0.37,-87,1
1618145317,2021-04-11 14:48,32.46,948.45,1020.26,596,16.20,-0.31,-84,1
1618145377,2021-04-11 14:49,32.63,948.40,1020.20,596,16.15,-0.28,-85,1
1618145437,2021-04-11 14:50,32.86,948.43,1020.24,596,16.12,-0.21,-85,1
1618145497,2021-04-11 14:51,33.00,948.45,1020.25,596,16.07,-0.19,-81,1
1618145557,2021-04-11 14:52,33.29,948.41,1020.22,596,16.12,-0.03,-85,1
1618145617,2021-04-11 14:53,33.55,948.47,1020.27,596,16.11,0.07,-84,1
1618145677,2021-04-11 14:54,33.76,948.43,1020.24,596,16.16,0.20,-84,1
1618145737,2021-04-11 14:55,33.66,948.39,1020.19,596,16.13,0.13,-85,1
1618145797,2021-04-11 14:56,33.33,948.42,1020.23,596,16.13,-0.00,-84,1
1618145857,2021-04-11 14:57,34.15,948.45,1020.26,596,16.14,0.34,-85,1
1618145917,2021-04-11 14:58,34.21,948.51,1020.31,596,16.15,0.37,-86,1
1618145977,2021-04-11 14:59,33.97,948.50,1020.30,596,16.17,0.30,-84,1
1618146037,2021-04-11 15:00,33.10,948.41,1020.21,596,16.10,-0.12,-83,1
1618146097,2021-04-11 15:01,33.78,948.42,1020.23,596,16.03,0.09,-84,1
1618146157,2021-04-11 15:02,33.73,948.43,1020.24,596,16.02,0.07,-85,1
1618146217,2021-04-11 15:03,34.16,948.51,1020.32,596,16.09,0.30,-84,1
1618146277,2021-04-11 15:04,33.97,948.45,1020.26,596,16.02,0.16,-85,1
1618146337,2021-04-11 15:05,34.01,948.40,1020.21,596,16.04,0.20,-83,1
1618146397,2021-04-11 15:06,33.80,948.44,1020.25,596,16.03,0.10,-83,1
1618146457,2021-04-11 15:07,33.66,948.49,1020.29,596,16.07,0.08,-83,1
1618146517,2021-04-11 15:08,33.93,948.46,1020.26,596,16.12,0.24,-84,1
1618146577,2021-04-11 15:09,33.79,948.46,1020.27,596,16.07,0.13,-83,1
1618146638,2021-04-11 15:10,33.68,948.38,1020.18,596,16.04,0.06,-84,1
1618146698,2021-04-11 15:11,33.78,948.44,1020.25,596,16.03,0.09,-85,1
1618146758,2021-04-11 15:12,33.68,948.42,1020.22,596,16.08,0.10,-85,1
1618146818,2021-04-11 15:13,34.41,948.56,1020.36,596,16.09,0.40,-84,1
1618146878,2021-04-11 15:14,33.91,948.43,1020.24,596,15.98,0.10,-85,1
1618146938,2021-04-11 15:15,34.03,948.48,1020.29,596,16.00,0.17,-84,1
1618146998,2021-04-11 15:16,34.22,948.45,1020.26,596,16.05,0.29,-84,1
1618147058,2021-04-11 15:17,34.23,948.49,1020.30,596,16.04,0.29,-86,1
1618147118,2021-04-11 15:18,33.71,948.52,1020.33,596,16.01,0.05,-82,1
1618147178,2021-04-11 15:19,33.55,948.47,1020.28,596,16.02,-0.01,-84,1
1618147238,2021-04-11 15:20,34.07,948.49,1020.30,596,16.03,0.21,-84,1
1618147298,2021-04-11 15:21,33.68,948.50,1020.30,596,16.03,0.05,-84,1
1618147358,2021-04-11 15:22,33.87,948.45,1020.26,596,16.10,0.19,-86,1
1618147418,2021-04-11 15:23,34.21,948.43,1020.24,596,16.10,0.33,-84,1
1618147478,2021-04-11 15:24,33.88,948.49,1020.30,596,16.05,0.15,-84,1
1618147538,2021-04-11 15:25,34.37,948.46,1020.27,596,16.04,0.34,-83,1
1618147598,2021-04-11 15:26,34.02,948.46,1020.27,596,16.10,0.25,-84,1
1618147658,2021-04-11 15:27,34.48,948.47,1020.28,596,16.15,0.48,-84,1
1618147718,2021-04-11 15:28,34.63,948.47,1020.28,596,16.18,0.57,-84,1
1618147778,2021-04-11 15:29,34.47,948.42,1020.23,596,16.14,0.47,-84,1
1618147838,2021-04-11 15:30,34.60,948.41,1020.21,596,16.17,0.55,-83,1
1618147899,2021-04-11 15:31,34.80,948.46,1020.26,596,16.24,0.69,-84,1
1618147959,2021-04-11 15:32,34.76,948.49,1020.30,596,16.31,0.74,-83,1
1618148019,2021-04-11 15:33,34.70,948.53,1020.34,596,16.37,0.77,-83,1
1618148079,2021-04-11 15:34,34.74,948.44,1020.24,596,16.47,0.87,-84,1
1618148139,2021-04-11 15:35,34.46,948.39,1020.19,596,16.53,0.81,-84,1
1618148199,2021-04-11 15:36,34.40,948.40,1020.21,596,16.63,0.87,-86,1
1618148259,2021-04-11 15:37,33.98,948.38,1020.19,596,16.58,0.66,-84,1
1618148319,2021-04-11 15:38,33.94,948.26,1020.07,596,16.60,0.66,-85,1
1618148379,2021-04-11 15:39,34.04,948.35,1020.15,596,16.62,0.72,-84,1
1618148439,2021-04-11 15:40,34.10,948.39,1020.20,596,16.61,0.74,-85,1
1618148499,2021-04-11 15:41,34.23,948.33,1020.14,596,16.63,0.81,-82,1
1618148559,2021-04-11 15:42,34.02,948.34,1020.15,596,16.53,0.63,-84,1
1618148619,2021-04-11 15:43,33.62,948.36,1020.17,596,16.50,0.44,-85,1
1618148679,2021-04-11 15:44,33.81,948.35,1020.16,596,16.44,0.47,-85,1
1618148739,2021-04-11 15:45,33.88,948.37,1020.18,596,16.38,0.44,-83,1
1618148799,2021-04-11 15:46,33.92,948.38,1020.18,596,16.37,0.45,-84,1
1618148859,2021-04-11 15:47,33.92,948.37,1020.18,596,16.43,0.50,-85,1
1618148919,2021-04-11 15:48,34.08,948.44,1020.25,596,16.34,0.49,-84,1
1618148979,2021-04-11 15:49,34.22,948.38,1020.19,596,16.34,0.55,-85,1
1618149039,2021-04-11 15:50,34.15,948.43,1020.23,596,16.30,0.48,-85,1
1618149099,2021-04-11 15:51,34.44,948.41,1020.22,596,16.30,0.60,-84,1
1618149159,2021-04-11 15:52,34.75,948.40,1020.21,596,16.32,0.74,-84,1
1618149219,2021-04-11 15:53,34.78,948.39,1020.20,596,16.29,0.73,-85,1
1618149280,2021-04-11 15:54,35.12,948.46,1020.27,596,16.31,0.88,-83,1
1618149340,2021-04-11 15:55,34.77,948.28,1020.08,596,16.34,0.77,-85,1
1618149400,2021-04-11 15:56,34.65,948.35,1020.16,596,16.14,0.54,-85,1
1618149460,2021-04-11 15:57,34.53,948.33,1020.14,596,16.14,0.49,-84,1
1618149520,2021-04-11 15:58,34.45,948.34,1020.14,596,16.14,0.46,-84,1
1618149580,2021-04-11 15:59,34.93,948.39,1020.19,596,16.13,0.64,-85,1
1618149640,2021-04-11 16:00,34.81,948.34,1020.15,596,16.17,0.63,-83,1
1618149700,2021-04-11 16:01,34.79,948.42,1020.23,596,16.02,0.49,-83,1
1618149760,2021-04-11 16:02,34.74,948.35,1020.16,596,16.02,0.47,-84,1
1618149820,2021-04-11 16:03,34.66,948.39,1020.19,596,16.02,0.44,-85,1
1618149880,2021-04-11 16:04,34.95,948.34,1020.15,596,16.06,0.59,-84,1
1618149940,2021-04-11 16:05,35.11,948.40,1020.21,596,16.12,0.71,-85,1
1618150000,2021-04-11 16:06,35.20,948.37,1020.18,596,16.10,0.72,-84,1
1618150060,2021-04-11 16:07,35.32,948.39,1020.20,596,16.09,0.76,-83,1
1618150120,2021-04-11 16:08,35.31,948.35,1020.16,596,16.01,0.69,-83,1
1618150180,2021-04-11 16:09,35.27,948.31,1020.11,596,16.07,0.73,-85,1
1618150240,2021-04-11 16:10,34.95,948.32,1020.13,596,16.07,0.60,-85,1
1618150300,2021-04-11 16:11,34.97,948.28,1020.08,596,16.17,0.70,-84,1
1618150360,2021-04-11 16:12,34.86,948.23,1020.04,596,16.19,0.67,-84,1
1618150420,2021-04-11 16:13,34.80,948.27,1020.08,596,16.18,0.64,-84,1
1618150480,2021-04-11 16:14,35.07,948.28,1020.09,596,16.20,0.76,-84,1
1618150540,2021-04-11 16:15,34.90,948.24,1020.04,596,16.19,0.69,-83,1
1618150600,2021-04-11 16:16,35.29,948.34,1020.14,596,16.22,0.87,-85,1
1618150660,2021-04-11 16:17,34.96,948.25,1020.06,596,16.16,0.68,-84,1
1618150721,2021-04-11 16:18,34.94,948.31,1020.11,596,16.30,0.80,-84,1
1618150781,2021-04-11 16:19,34.98,948.22,1020.02,596,16.34,0.85,-83,1
1618150841,2021-04-11 16:20,34.89,948.29,1020.10,596,16.27,0.75,-85,1
1618150901,2021-04-11 16:21,35.18,948.26,1020.06,596,16.22,0.83,-83,1
1618150961,2021-04-11 16:22,34.69,948.25,1020.06,596,16.22,0.63,-83,1
1618151021,2021-04-11 16:23,35.13,948.24,1020.05,596,16.24,0.82,-84,1
1618151081,2021-04-11 16:24,35.21,948.28,1020.09,596,16.22,0.83,-84,1
1618151141,2021-04-11 16:25,34.96,948.19,1020.00,596,16.06,0.59,-84,1
1618151201,2021-04-11 16:26,35.08,948.22,1020.03,596,16.08,0.66,-85,1
1618151261,2021-04-11 16:27,35.46,948.19,1020.00,596,16.07,0.80,-84,1
1618151321,2021-04-11 16:28,35.37,948.23,1020.03,596,16.11,0.80,-83,1
1618151381,2021-04-11 16:29,35.09,948.17,1019.98,596,16.06,0.64,-84,1
1618151441,2021-04-11 16:30,35.15,948.13,1019.94,596,15.86,0.49,-85,1
1618151501,2021-04-11 16:31,35.15,948.21,1020.02,596,15.80,0.44,-84,1
1618151561,2021-04-11 16:32,35.29,948.15,1019.96,596,15.78,0.48,-84,1
1618151621,2021-04-11 16:33,35.13,948.18,1019.99,596,15.70,0.34,-85,1
1618151681,2021-04-11 16:34,35.43,948.20,1020.01,596,15.63,0.40,-83,1
1618151741,2021-04-11 16:35,35.66,948.28,1020.09,596,15.62,0.48,-86,1
1618151801,2021-04-11 16:36,35.74,948.23,1020.03,596,15.55,0.45,-84,1
1618151861,2021-04-11 16:37,35.63,948.22,1020.02,596,15.54,0.40,-82,1
1618151921,2021-04-11 16:38,35.54,948.14,1019.95,596,15.43,0.27,-84,1
1618151981,2021-04-11 16:39,35.44,948.19,1020.00,596,15.40,0.20,-84,1
1618152042,2021-04-11 16:40,35.75,948.22,1020.02,596,15.36,0.29,-84,1
1618152102,2021-04-11 16:41,35.74,948.19,1020.00,596,15.34,0.26,-84,1
1618152162,2021-04-11 16:42,35.81,948.19,1020.00,596,15.32,0.27,-84,1
1618152222,2021-04-11 16:43,35.87,948.21,1020.02,596,15.31,0.29,-83,1
1618152282,2021-04-11 16:44,36.33,948.18,1019.99,596,15.24,0.40,-84,1
1618152342,2021-04-11 16:45,36.25,948.18,1019.99,596,15.20,0.33,-84,1
1618152402,2021-04-11 16:46,36.07,948.25,1020.06,596,15.18,0.25,-84,1
1618152462,2021-04-11 16:47,36.28,948.23,1020.04,596,15.19,0.34,-85,1
1618152522,2021-04-11 16:48,36.75,948.24,1020.05,596,15.16,0.49,-83,1
1618152582,2021-04-11 16:49,36.66,948.24,1020.05,596,15.21,0.50,-86,1
1618152642,2021-04-11 16:50,36.62,948.20,1020.01,596,15.21,0.48,-84,1
1618152702,2021-04-11 16:51,36.64,948.28,1020.09,596,15.16,0.45,-84,1
1618152762,2021-04-11 16:52,36.55,948.24,1020.05,596,15.14,0.40,-83,1
1618152822,2021-04-11 16:53,36.38,948.24,1020.04,596,15.10,0.29,-84,1
1618152882,2021-04-11 16:54,36.76,948.22,1020.03,596,15.12,0.45,-82,1
1618152942,2021-04-11 16:55,36.82,948.26,1020.06,596,15.10,0.46,-83,1
1618153002,2021-04-11 16:56,36.81,948.23,1020.04,596,15.12,0.48,-83,1
1618153062,2021-04-11 16:57,36.79,948.19,1020.00,596,15.07,0.42,-84,1
1618153122,2021-04-11 16:58,36.55,948.24,1020.05,596,15.08,0.34,-84,1
1618153182,2021-04-11 16:59,36.66,948.27,1020.07,596,15.04,0.35,-82,1
1618153242,2021-04-11 17:00,36.76,948.25,1020.06,596,15.03,0.38,-85,1
1618153303,2021-04-11 17:01,36.61,948.23,1020.04,596,15.02,0.31,-83,1
1618153363,2021-04-11 17:02,36.93,948.26,1020.07,596,14.99,0.40,-84,1
1618153423,2021-04-11 17:03,36.79,948.28,1020.08,596,14.94,0.31,-84,1
1618153483,2021-04-11 17:04,36.97,948.08,1019.89,596,14.83,0.28,-83,1
1618153543,2021-04-11 17:05,36.55,948.17,1019.97,596,14.73,0.03,-83,1
1618153603,2021-04-11 17:06,36.58,948.19,1019.99,596,14.71,0.02,-83,1
1618153663,2021-04-11 17:07,36.86,948.22,1020.03,596,14.74,0.15,-85,1
1618153723,2021-04-11 17:08,37.33,948.20,1020.00,596,14.77,0.36,-83,1
1618153783,2021-04-11 17:09,37.05,948.19,1020.00,596,14.70,0.19,-84,1
1618153843,2021-04-11 17:10,37.18,948.21,1020.02,596,14.76,0.29,-84,1
1618153903,2021-04-11 17:11,37.41,948.17,1019.98,596,14.68,0.30,-83,1
1618153963,2021-04-11 17:12,37.34,948.24,1020.05,596,14.68,0.28,-84,1
1618154023,2021-04-11 17:13,37.11,948.14,1019.95,596,14.64,0.16,-84,1
1618154083,2021-04-11 17:14,36.84,948.10,1019.91,596,14.47,-0.09,-84,1
1618154143,2021-04-11 17:15,37.03,948.24,1020.05,596,14.49,-0.00,-85,1
1618154203,2021-04-11 17:16,36.70,948.24,1020.05,596,14.42,-0.19,-84,1
1618154263,2021-04-11 17:17,36.93,948.21,1020.02,596,14.43,-0.10,-84,1
1618154323,2021-04-11 17:18,37.05,948.24,1020.04,596,14.38,-0.09,-82,1
1618154383,2021-04-11 17:19,37.41,948.17,1019.98,596,14.39,0.05,-82,1
1618154443,2021-04-11 17:20,37.43,948.21,1020.02,596,14.38,0.05,-84,1
1618154504,2021-04-11 17:21,37.70,948.20,1020.00,596,14.39,0.15,-84,1
1618154564,2021-04-11 17:22,37.58,948.22,1020.03,596,14.27,0.00,-84,1
1618154624,2021-04-11 17:23,37.51,948.10,1019.91,596,14.26,-0.03,-84,1
1618154684,2021-04-11 17:24,37.20,948.23,1020.04,596,14.22,-0.18,-84,1
1618154744,2021-04-11 17:25,37.64,948.20,1020.01,596,14.23,-0.01,-83,1
1618154804,2021-04-11 17:26,37.43,948.30,1020.11,596,14.20,-0.11,-82,1
1618154864,2021-04-11 17:27,37.69,948.25,1020.06,596,14.17,-0.05,-82,1
1618154924,2021-04-11 17:28,37.75,948.24,1020.05,596,14.19,-0.01,-85,1
1618154984,2021-04-11 17:29,37.70,948.22,1020.03,596,14.21,-0.01,-83,1
1618155044,2021-04-11 17:30,37.67,948.13,1019.94,596,14.14,-0.08,-83,1
1618155104,2021-04-11 17:31,37.77,948.20,1020.01,596,14.13,-0.05,-85,1
1618155164,2021-04-11 17:32,37.68,948.15,1019.96,596,14.16,-0.06,-83,1
1618155224,2021-04-11 17:33,37.74,948.20,1020.01,596,14.17,-0.03,-86,1
1618155284,2021-04-11 17:34,37.60,948.19,1020.00,596,14.15,-0.10,-84,1
1618155344,2021-04-11 17:35,37.89,948.26,1020.06,596,14.10,-0.04,-83,1
1618155404,2021-04-11 17:36,37.80,948.20,1020.01,596,14.11,-0.06,-83,1
1618155464,2021-04-11 17:37,37.71,948.24,1020.04,596,14.08,-0.12,-84,1
1618155524,2021-04-11 17:38,37.96,948.19,1020.00,596,14.08,-0.03,-84,1
1618155584,2021-04-11 17:39,38.19,948.21,1020.02,596,14.09,0.06,-84,1
1618155644,2021-04-11 17:40,38.53,948.19,1020.00,596,14.07,0.17,-83,1
1618155704,2021-04-11 17:41,38.11,948.19,1020.00,596,14.10,0.05,-83,1
1618155764,2021-04-11 17:42,38.02,948.19,1020.00,596,14.09,0.00,-85,1
1618155825,2021-04-11 17:43,38.20,948.20,1020.00,596,14.09,0.07,-83,1
1618155885,2021-04-11 17:44,38.35,948.20,1020.01,596,14.08,0.11,-83,1
1618155945,2021-04-11 17:45,38.33,948.18,1019.98,596,14.06,0.09,-83,1
1618156005,2021-04-11 17:46,38.24,948.15,1019.96,596,14.06,0.06,-83,1
1618156065,2021-04-11 17:47,38.38,948.18,1019.99,596,14.08,0.12,-83,1
1618156125,2021-04-11 17:48,38.03,948.19,1020.00,596,14.04,-0.04,-84,1
1618156185,2021-04-11 17:49,38.19,948.19,1020.00,596,13.99,-0.02,-83,1
1618156245,2021-04-11 17:50,38.14,948.16,1019.96,596,14.00,-0.04,-83,1
1618156305,2021-04-11 17:51,38.16,948.10,1019.91,596,13.99,-0.04,-85,1
1618156365,2021-04-11 17:52,38.03,948.13,1019.94,596,14.00,-0.07,-84,1
1618156425,2021-04-11 17:53,38.10,948.11,1019.92,596,13.97,-0.07,-84,1
1618156485,2021-04-11 17:54,38.25,948.15,1019.96,596,13.96,-0.03,-84,1
1618156545,2021-04-11 17:55,38.33,948.10,1019.91,596,13.91,-0.04,-84,1
1618156605,2021-04-11 17:56,38.40,948.09,1019.89,596,13.90,-0.03,-83,1
1618156665,2021-04-11 17:57,38.68,948.10,1019.90,596,13.89,0.06,-84,1
1618156725,2021-04-11 17:58,38.48,948.06,1019.86,596,13.89,-0.01,-84,1
1618156785,2021-04-11 17:59,38.61,948.09,1019.89,596,13.87,0.02,-83,1
1618156845,2021-04-11 18:00,38.50,948.09,1019.89,596,13.85,-0.04,-84,1
1618156905,2021-04-11 18:01,38.78,948.08,1019.89,596,13.87,0.08,-83,1
1618156965,2021-04-11 18:02,38.80,948.09,1019.89,596,13.87,0.09,-85,1
1618157025,2021-04-11 18:03,38.86,948.11,1019.92,596,13.83,0.07,-83,1
1618157085,2021-04-11 18:04,38.72,948.07,1019.88,596,13.83,0.02,-84,1
1618157146,2021-04-11 18:05,38.76,948.08,1019.88,596,13.85,0.05,-83,1
1618157206,2021-04-11 18:06,38.95,948.08,1019.88,596,13.84,0.11,-83,1
1618157266,2021-04-11 18:07,38.81,948.07,1019.88,596,13.85,0.07,-83,1
1618157326,2021-04-11 18:08,38.84,948.06,1019.87,596,13.85,0.08,-84,1
1618157386,2021-04-11 18:09,38.91,948.07,1019.87,596,13.83,0.09,-83,1
1618157446,2021-04-11 18:10,38.85,948.08,1019.89,596,13.79,0.03,-84,1
1618157506,2021-04-11 18:11,39.10,948.07,1019.88,596,13.75,0.09,-83,1
1618157566,2021-04-11 18:12,38.68,948.05,1019.86,596,13.73,-0.08,-85,1
1618157626,2021-04-11 18:13,38.62,948.07,1019.87,596,13.73,-0.10,-84,1
1618157686,2021-04-11 18:14,39.08,948.05,1019.85,596,13.73,0.06,-84,1
1618157746,2021-04-11 18:15,39.19,948.10,1019.91,596,13.71,0.08,-84,1
1618157806,2021-04-11 18:16,39.18,948.08,1019.89,596,13.66,0.03,-84,1
1618157866,2021-04-11 18:17,39.10,948.07,1019.88,596,13.69,0.03,-86,1
1618157926,2021-04-11 18:18,39.03,948.08,1019.89,596,13.63,-0.05,-85,1
1618157986,2021-04-11 18:19,39.13,948.05,1019.85,596,13.62,-0.02,-84,1
1618158046,2021-04-11 18:20,38.83,948.06,1019.87,596,13.61,-0.14,-83,1
1618158106,2021-04-11 18:21,39.13,948.01,1019.82,596,13.60,-0.04,-83,1
1618158166,2021-04-11 18:22,38.92,948.04,1019.84,596,13.60,-0.11,-84,1
1618158226,2021-04-11 18:23,38.87,948.03,1019.84,596,13.61,-0.12,-84,1
1618158286,2021-04-11 18:24,39.07,948.10,1019.91,596,13.57,-0.09,-84,1
1618158346,2021-04-11 18:25,39.09,948.00,1019.80,596,13.57,-0.08,-84,1
1618158406,2021-04-11 18:26,39.00,948.02,1019.83,596,13.55,-0.13,-82,1
1618158466,2021-04-11 18:27,39.01,948.03,1019.84,596,13.53,-0.14,-85,1
1618158526,2021-04-11 18:28,39.20,948.06,1019.86,596,13.51,-0.10,-83,1
1618158586,2021-04-11 18:29,39.42,948.05,1019.86,596,13.52,-0.01,-83,1
1618158647,2021-04-11 18:30,39.45,948.06,1019.86,596,13.53,0.01,-81,1
1618158707,2021-04-11 18:31,39.23,948.06,1019.87,596,13.49,-0.10,-83,1
1618158767,2021-04-11 18:32,39.07,948.05,1019.86,596,13.49,-0.16,-85,1
1618158827,2021-04-11 18:33,39.10,948.08,1019.89,596,13.49,-0.15,-83,1
1618158887,2021-04-11 18:34,39.12,948.08,1019.89,596,13.45,-0.18,-83,1
1618158947,2021-04-11 18:35,38.90,948.11,1019.91,596,13.43,-0.27,-84,1
1618159007,2021-04-11 18:36,38.78,948.10,1019.91,596,13.41,-0.33,-83,1
1618159067,2021-04-11 18:37,38.65,948.12,1019.92,596,13.39,-0.40,-83,1
1618159127,2021-04-11 18:38,38.52,948.12,1019.92,596,13.37,-0.46,-83,1
1618159187,2021-04-11 18:39,38.63,948.08,1019.89,596,13.38,-0.41,-84,1
1618159247,2021-04-11 18:40,38.94,948.09,1019.90,596,13.36,-0.32,-85,1
1618159307,2021-04-11 18:41,38.71,948.12,1019.93,596,13.34,-0.42,-85,1
1618159367,2021-04-11 18:42,38.86,948.11,1019.91,596,13.38,-0.33,-84,1
1618159427,2021-04-11 18:43,38.85,948.12,1019.93,596,13.34,-0.37,-84,1
1618159487,2021-04-11 18:44,38.76,948.10,1019.91,596,13.34,-0.40,-84,1
1618159547,2021-04-11 18:45,38.83,948.13,1019.94,596,13.31,-0.40,-83,1
1618159607,2021-04-11 18:46,38.96,948.10,1019.91,596,13.33,-0.34,-83,1
1618159667,2021-04-11 18:47,38.86,948.10,1019.90,596,13.31,-0.39,-85,1
1618159727,2021-04-11 18:48,39.09,948.08,1019.89,596,13.31,-0.32,-84,1
1618159787,2021-04-11 18:49,39.11,948.11,1019.91,596,13.34,-0.28,-83,1
1618159847,2021-04-11 18:50,39.14,948.16,1019.97,596,13.28,-0.32,-84,1
1618159907,2021-04-11 18:51,39.03,948.08,1019.89,596,13.25,-0.39,-84,1
1618159967,2021-04-11 18:52,39.09,948.09,1019.90,596,13.19,-0.42,-83,1
1618160027,2021-04-11 18:53,38.95,948.09,1019.90,596,13.20,-0.46,-83,1
1618160087,2021-04-11 18:54,38.43,948.14,1019.95,596,13.20,-0.64,-84,1
1618160148,2021-04-11 18:55,38.97,948.14,1019.95,596,13.20,-0.45,-83,1
1618160208,2021-04-11 18:56,39.18,948.10,1019.90,596,13.19,-0.39,-83,1
1618160268,2021-04-11 18:57,39.24,948.13,1019.93,596,13.20,-0.36,-84,1
1618160328,2021-04-11 18:58,39.28,948.10,1019.91,596,13.17,-0.37,-84,1
1618160388,2021-04-11 18:59,39.17,948.11,1019.91,596,13.17,-0.41,-84,1
1618160448,2021-04-11 19:00,39.33,948.11,1019.91,596,13.17,-0.35,-84,1
1618160508,2021-04-11 19:01,39.37,948.11,1019.92,596,13.16,-0.35,-83,1
1618160568,2021-04-11 19:02,39.55,948.15,1019.95,596,13.15,-0.30,-85,1
1618160628,2021-04-11 19:03,39.79,948.17,1019.97,596,12.97,-0.38,-82,1
1618160688,2021-04-11 19:04,39.47,948.08,1019.88,596,13.07,-0.40,-84,1
1618160748,2021-04-11 19:05,39.35,948.15,1019.96,596,13.03,-0.47,-84,1
1618160808,2021-04-11 19:06,39.95,948.13,1019.93,596,13.10,-0.20,-83,1
1618160868,2021-04-11 19:07,39.60,948.15,1019.96,596,13.10,-0.32,-83,1
1618160928,2021-04-11 19:08,39.61,948.09,1019.89,596,13.09,-0.33,-83,1
1618160988,2021-04-11 19:09,39.51,948.11,1019.92,596,13.04,-0.41,-84,1
1618161048,2021-04-11 19:10,39.54,948.08,1019.88,596,13.05,-0.39,-83,1
1618161108,2021-04-11 19:11,39.90,948.08,1019.89,596,13.02,-0.29,-83,1
1618161168,2021-04-11 19:12,39.33,948.09,1019.89,596,13.01,-0.50,-83,1
1618161228,2021-04-11 19:13,39.03,948.09,1019.90,596,12.99,-0.62,-83,1
1618161288,2021-04-11 19:14,39.38,948.13,1019.94,596,13.00,-0.49,-84,1
1618161348,2021-04-11 19:15,39.50,948.10,1019.91,596,13.01,-0.44,-83,1
1618161408,2021-04-11 19:16,39.39,948.13,1019.94,596,12.99,-0.50,-83,1
1618161468,2021-04-11 19:17,39.78,948.12,1019.93,596,12.98,-0.37,-83,1
1618161528,2021-04-11 19:18,39.74,948.10,1019.90,596,12.99,-0.37,-82,1
1618161589,2021-04-11 19:19,39.62,948.07,1019.87,596,12.97,-0.43,-82,1
1618161649,2021-04-11 19:20,39.32,948.03,1019.84,596,12.96,-0.55,-83,1
1618161709,2021-04-11 19:21,39.30,948.09,1019.90,596,12.93,-0.58,-84,1
1618161769,2021-04-11 19:22,39.39,948.06,1019.87,596,12.87,-0.60,-83,1
1618161829,2021-04-11 19:23,39.49,948.13,1019.93,596,12.92,-0.52,-84,1
1618161889,2021-04-11 19:24,39.72,948.16,1019.97,596,12.91,-0.45,-83,1
1618161949,2021-04-11 19:25,40.11,948.19,1020.00,596,12.90,-0.33,-83,1
1618162009,2021-04-11 19:26,39.67,948.12,1019.93,596,12.86,-0.52,-83,1
1618162069,2021-04-11 19:27,39.46,948.09,1019.90,596,12.87,-0.58,-83,1
1618162129,2021-04-11 19:28,39.43,948.17,1019.98,596,12.86,-0.60,-84,1
1618162189,2021-04-11 19:29,39.33,948.13,1019.94,596,12.86,-0.64,-84,1
1618162249,2021-04-11 19:30,39.37,948.12,1019.93,596,12.84,-0.64,-84,1
1618162309,2021-04-11 19:31,39.44,948.11,1019.91,596,12.83,-0.62,-83,1
1618162369,2021-04-11 19:32,39.42,948.15,1019.95,596,12.83,-0.63,-83,1
1618162429,2021-04-11 19:33,39.57,948.15,1019.95,596,12.81,-0.60,-81,1
1618162489,2021-04-11 19:34,39.93,948.15,1019.95,596,12.81,-0.47,-82,1
1618162549,2021-04-11 19:35,40.10,948.12,1019.93,596,12.82,-0.40,-85,1
1618162609,2021-04-11 19:36,40.02,948.17,1019.98,596,12.81,-0.44,-83,1
1618162669,2021-04-11 19:37,40.06,948.13,1019.93,596,12.81,-0.43,-83,1
1618162729,2021-04-11 19:38,39.87,948.16,1019.96,596,12.81,-0.49,-83,1
1618162789,2021-04-11 19:39,39.93,948.15,1019.96,596,12.82,-0.46,-84,1
1618162849,2021-04-11 19:40,39.92,948.19,1019.99,596,12.82,-0.46,-84,1
1618162909,2021-04-11 19:41,39.92,948.16,1019.97,596,12.82,-0.46,-83,1
1618162969,2021-04-11 19:42,40.20,948.17,1019.98,596,12.81,-0.38,-83,1
1618163029,2021-04-11 19:43,40.10,948.16,1019.97,596,12.81,-0.41,-83,1
1618163089,2021-04-11 19:44,39.96,948.15,1019.96,596,12.81,-0.46,-83,1
1618163150,2021-04-11 19:45,40.50,948.17,1019.98,596,12.78,-0.30,-83,1
1618163210,2021-04-11 19:46,40.45,948.18,1019.99,596,12.76,-0.34,-82,1
1618163270,2021-04-11 19:47,40.30,948.17,1019.98,596,12.77,-0.38,-83,1
1618163330,2021-04-11 19:48,40.09,948.16,1019.97,596,12.74,-0.48,-82,1
1618163390,2021-04-11 19:49,39.49,948.20,1020.01,596,12.75,-0.68,-83,1
1618163450,2021-04-11 19:50,40.09,948.25,1020.05,596,12.70,-0.51,-84,1
1618163510,2021-04-11 19:51,40.48,948.20,1020.00,596,12.74,-0.35,-83,1
1618163570,2021-04-11 19:52,40.07,948.21,1020.02,596,12.74,-0.48,-83,1
1618163630,2021-04-11 19:53,40.34,948.23,1020.04,596,12.74,-0.39,-84,1
1618163690,2021-04-11 19:54,40.32,948.23,1020.04,596,12.74,-0.40,-84,1
1618163750,2021-04-11 19:55,40.27,948.24,1020.05,596,12.73,-0.43,-83,1
1618163810,2021-04-11 19:56,40.51,948.25,1020.06,596,12.70,-0.37,-84,1
1618163870,2021-04-11 19:57,40.56,948.22,1020.03,596,12.72,-0.34,-82,1
1618163930,2021-04-11 19:58,40.50,948.23,1020.04,596,12.72,-0.36,-85,1
1618163990,2021-04-11 19:59,40.27,948.23,1020.04,596,12.72,-0.44,-83,1
1618164050,2021-04-11 20:00,40.52,948.27,1020.08,596,12.72,-0.35,-84,1
1618164110,2021-04-11 20:01,40.56,948.27,1020.08,596,12.70,-0.35,-83,1
1618164170,2021-04-11 20:02,40.61,948.31,1020.12,596,12.71,-0.33,-83,1
1618164230,2021-04-11 20:03,40.40,948.29,1020.10,596,12.70,-0.41,-84,1
1618164290,2021-04-11 20:04,40.48,948.30,1020.11,596,12.68,-0.40,-84,1
1618164350,2021-04-11 20:05,40.73,948.32,1020.12,596,12.68,-0.31,-83,1
1618164410,2021-04-11 20:06,40.33,948.32,1020.12,596,12.69,-0.44,-84,1
1618164471,2021-04-11 20:07,40.61,948.34,1020.15,596,12.66,-0.37,-83,1
1618164531,2021-04-11 20:08,40.66,948.34,1020.15,596,12.66,-0.36,-83,1
1618164591,2021-04-11 20:09,40.61,948.34,1020.15,596,12.64,-0.39,-83,1
1618164651,2021-04-11 20:10,40.49,948.33,1020.14,596,12.58,-0.49,-83,1
1618164711,2021-04-11 20:11,40.39,948.40,1020.20,596,12.58,-0.52,-83,1
1618164771,2021-04-11 20:12,40.43,948.40,1020.21,596,12.56,-0.52,-83,1
1618164831,2021-04-11 20:13,40.55,948.43,1020.24,596,12.59,-0.46,-83,1
1618164891,2021-04-11 20:14,40.66,948.44,1020.25,596,12.60,-0.41,-83,1
1618164951,2021-04-11 20:15,40.61,948.46,1020.27,596,12.57,-0.46,-84,1
1618165011,2021-04-11 20:16,40.74,948.49,1020.30,596,12.55,-0.43,-82,1
1618165071,2021-04-11 20:17,40.70,948.47,1020.27,596,12.60,-0.40,-83,1
1618165131,2021-04-11 20:18,40.79,948.51,1020.32,596,12.62,-0.35,-84,1
1618165191,2021-04-11 20:19,40.59,948.52,1020.33,596,12.61,-0.43,-83,1
1618165251,2021-04-11 20:20,40.69,948.51,1020.31,596,12.55,-0.45,-81,1
1618165311,2021-04-11 20:21,40.32,948.51,1020.31,596,12.54,-0.58,-83,1
1618165371,2021-04-11 20:22,40.40,948.52,1020.32,596,12.55,-0.54,-83,1
1618165431,2021-04-11 20:23,40.33,948.57,1020.37,596,12.54,-0.58,-82,1
1618165491,2021-04-11 20:24,40.46,948.58,1020.39,596,12.51,-0.56,-83,1
1618165552,2021-04-11 20:25,40.52,948.59,1020.40,596,12.54,-0.51,-83,1
1618165612,2021-04-11 20:26,40.60,948.59,1020.39,596,12.50,-0.52,-82,1
1618165672,2021-04-11 20:27,40.55,948.61,1020.42,596,12.50,-0.54,-83,1
1618165732,2021-04-11 20:28,40.50,948.63,1020.44,596,12.47,-0.58,-83,1
1618165792,2021-04-11 20:29,40.63,948.65,1020.45,596,12.43,-0.58,-82,1
1618165852,2021-04-11 20:30,40.76,948.63,1020.44,596,12.45,-0.51,-82,1
1618165912,2021-04-11 20:31,40.56,948.65,1020.46,596,12.45,-0.58,-83,1
1618165972,2021-04-11 20:32,41.07,948.66,1020.47,596,12.43,-0.43,-84,1
1618166032,2021-04-11 20:33,41.12,948.71,1020.52,596,12.41,-0.43,-84,1
1618166092,2021-04-11 20:34,41.17,948.73,1020.53,596,12.41,-0.41,-83,1
1618166152,2021-04-11 20:35,41.32,948.75,1020.55,596,12.43,-0.34,-83,1
1618166212,2021-04-11 20:36,41.38,948.72,1020.52,596,12.38,-0.37,-85,1
1618166272,2021-04-11 20:37,41.30,948.70,1020.51,596,12.37,-0.40,-83,1
1618166332,2021-04-11 20:38,41.54,948.73,1020.54,596,12.37,-0.32,-83,1
1618166392,2021-04-11 20:39,41.78,948.73,1020.54,596,12.34,-0.27,-84,1
1618166452,2021-04-11 20:40,41.76,948.78,1020.58,596,12.33,-0.29,-83,1
1618166512,2021-04-11 20:41,41.77,948.77,1020.58,596,12.36,-0.26,-83,1
1618166572,2021-04-11 20:42,41.81,948.78,1020.59,596,12.30,-0.30,-84,1
1618166633,2021-04-11 20:43,42.09,948.83,1020.64,596,12.25,-0.25,-82,1
1618166693,2021-04-11 20:44,41.62,948.81,1020.62,596,12.27,-0.39,-84,1
1618166753,2021-04-11 20:45,42.31,948.80,1020.60,596,12.28,-0.15,-83,1
1618166813,2021-04-11 20:46,42.09,948.80,1020.61,596,12.29,-0.22,-84,1
1618166873,2021-04-11 20:47,42.25,948.79,1020.60,596,12.27,-0.18,-83,1
1618166933,2021-04-11 20:48,42.35,948.77,1020.57,596,12.23,-0.19,-84,1
1618166993,2021-04-11 20:49,42.41,948.78,1020.59,596,12.18,-0.21,-84,1
1618167053,2021-04-11 20:50,42.37,948.74,1020.55,596,12.13,-0.27,-83,1
1618167113,2021-04-11 20:51,42.40,948.73,1020.54,596,12.13,-0.26,-83,1
1618167173,2021-04-11 20:52,42.55,948.74,1020.55,596,12.13,-0.21,-82,1
1618167233,2021-04-11 20:53,42.62,948.74,1020.54,596,12.12,-0.20,-83,1
1618167294,2021-04-11 20:54,42.60,948.81,1020.62,596,12.10,-0.22,-83,1
1618167354,2021-04-11 20:55,42.56,948.73,1020.53,596,12.09,-0.24,-84,1
1618167414,2021-04-11 20:56,42.68,948.70,1020.51,596,12.06,-0.23,-83,1
1618167474,2021-04-11 20:57,43.15,948.72,1020.52,596,12.06,-0.08,-82,1
1618167534,2021-04-11 20:58,43.11,948.71,1020.51,596,12.01,-0.14,-82,1
1618167594,2021-04-11 20:59,43.04,948.71,1020.52,596,12.04,-0.14,-84,1
1618167654,2021-04-11 21:00,42.97,948.63,1020.44,596,11.99,-0.20,-83,1
1618167714,2021-04-11 21:01,43.36,948.72,1020.53,596,11.96,-0.11,-83,1
1618167775,2021-04-11 21:02,43.32,948.69,1020.50,596,11.95,-0.13,-83,1
1618167835,2021-04-11 21:03,43.05,948.68,1020.49,596,12.00,-0.17,-83,1
1618167895,2021-04-11 21:04,43.19,948.70,1020.50,596,11.99,-0.13,-83,1
1618167955,2021-04-11 21:05,43.48,948.67,1020.48,596,12.00,-0.03,-84,1
1618168015,2021-04-11 21:06,43.19,948.70,1020.51,596,12.00,-0.12,-84,1
1618168075,2021-04-11 21:07,43.99,948.68,1020.49,596,11.95,0.08,-82,1
1618168136,2021-04-11 21:08,43.73,948.69,1020.50,596,11.91,-0.04,-83,1
1618168196,2021-04-11 21:09,43.83,948.70,1020.50,596,11.91,-0.00,-84,1
1618168256,2021-04-11 21:10,44.10,948.69,1020.49,596,11.90,0.07,-83,1
1618168316,2021-04-11 21:11,44.06,948.64,1020.45,596,11.89,0.05,-84,1
1618168376,2021-04-11 21:12,44.15,948.62,1020.42,596,11.85,0.04,-82,1
1618168436,2021-04-11 21:13,44.41,948.65,1020.45,596,11.83,0.10,-83,1
1618168496,2021-04-11 21:14,44.47,948.65,1020.46,596,11.83,0.12,-82,1
1618168556,2021-04-11 21:15,44.26,948.68,1020.49,596,11.85,0.08,-83,1
1618168616,2021-04-11 21:16,44.19,948.68,1020.49,596,11.86,0.07,-82,1
1618168677,2021-04-11 21:17,44.38,948.70,1020.51,596,11.87,0.13,-84,1
1618168737,2021-04-11 21:18,44.38,948.68,1020.49,596,11.80,0.07,-84,1
1618168797,2021-04-11 21:19,44.44,948.72,1020.52,596,11.80,0.09,-83,1
1618168857,2021-04-11 21:20,44.35,948.75,1020.55,596,11.83,0.09,-83,1
1618168917,2021-04-11 21:21,44.48,948.74,1020.55,596,11.82,0.12,-82,1
1618168977,2021-04-11 21:22,44.80,948.79,1020.60,596,11.81,0.21,-83,1
1618169037,2021-04-11 21:23,45.10,948.72,1020.53,596,11.79,0.28,-83,1
1618169098,2021-04-11 21:24,44.64,948.73,1020.54,596,11.81,0.16,-83,1
1618169158,2021-04-11 21:25,44.59,948.78,1020.59,596,11.81,0.14,-82,1
1618169218,2021-04-11 21:26,44.57,948.79,1020.60,596,11.80,0.13,-83,1
1618169278,2021-04-11 21:27,44.49,948.76,1020.57,596,11.83,0.13,-84,1
1618169338,2021-04-11 21:28,44.93,948.81,1020.62,596,11.78,0.22,-83,1
1618169398,2021-04-11 21:29,44.85,948.76,1020.56,596,11.76,0.18,-83,1
1618169458,2021-04-11 21:30,44.54,948.69,1020.50,596,11.80,0.12,-83,1
1618169518,2021-04-11 21:31,44.96,948.70,1020.51,596,11.77,0.22,-83,1
1618169578,2021-04-11 21:32,44.87,948.69,1020.49,596,11.75,0.17,-85,1
1618169638,2021-04-11 21:33,44.82,948.69,1020.49,596,11.72,0.13,-83,1
1618169698,2021-04-11 21:34,44.87,948.70,1020.51,596,11.75,0.17,-84,1
1618169758,2021-04-11 21:35,44.94,948.70,1020.51,596,11.73,0.18,-84,1
1618169819,2021-04-11 21:36,44.84,948.65,1020.46,596,11.67,0.09,-83,1
1618169879,2021-04-11 21:37,44.81,948.69,1020.49,596,11.72,0.13,-83,1
1618169939,2021-04-11 21:38,44.78,948.71,1020.52,596,11.70,0.10,-84,1
1618169999,2021-04-11 21:39,44.79,948.70,1020.51,596,11.73,0.13,-83,1
1618170059,2021-04-11 21:40,45.07,948.69,1020.50,596,11.68,0.17,-83,1
1618170119,2021-04-11 21:41,44.90,948.69,1020.49,596,11.71,0.15,-83,1
1618170179,2021-04-11 21:42,44.88,948.68,1020.49,596,11.72,0.15,-84,1
1618170239,2021-04-11 21:43,45.07,948.71,1020.52,596,11.67,0.16,-83,1
1618170300,2021-04-11 21:45,45.03,948.70,1020.50,596,11.69,0.17,-82,1
1618170360,2021-04-11 21:46,44.94,948.68,1020.49,596,11.71,0.16,-83,1
1618170420,2021-04-11 21:47,45.09,948.75,1020.56,596,11.69,0.19,-84,1
1618170480,2021-04-11 21:48,45.26,948.69,1020.50,596,11.67,0.22,-83,1
1618170540,2021-04-11 21:49,45.36,948.72,1020.53,596,11.66,0.24,-85,1
1618170600,2021-04-11 21:50,45.29,948.77,1020.58,596,11.67,0.23,-83,1
1618170660,2021-04-11 21:51,45.66,948.78,1020.59,596,11.63,0.31,-82,1
1618170720,2021-04-11 21:52,45.58,948.75,1020.55,596,11.62,0.27,-84,1
1618170781,2021-04-11 21:53,45.56,948.76,1020.57,596,11.62,0.27,-82,1
1618170841,2021-04-11 21:54,45.67,948.78,1020.59,596,11.63,0.31,-83,1
1618170901,2021-04-11 21:55,45.94,948.77,1020.57,596,11.61,0.37,-83,1
1618170961,2021-04-11 21:56,45.83,948.80,1020.61,596,11.62,0.35,-82,1
1618171021,2021-04-11 21:57,45.80,948.84,1020.65,596,11.60,0.32,-83,1
1618171081,2021-04-11 21:58,45.94,948.81,1020.62,596,11.57,0.33,-82,1
1618171141,2021-04-11 21:59,46.26,948.84,1020.65,596,11.54,0.40,-82,1
1618171201,2021-04-11 22:00,46.39,948.80,1020.61,596,11.51,0.41,-83,1
1618171261,2021-04-11 22:01,45.99,948.79,1020.60,596,11.54,0.32,-83,1
1618171321,2021-04-11 22:02,46.49,948.80,1020.61,596,11.51,0.45,-83,1
1618171381,2021-04-11 22:03,46.15,948.78,1020.59,596,11.49,0.33,-83,1
1618171441,2021-04-11 22:04,46.30,948.76,1020.57,596,11.48,0.36,-82,1
1618171501,2021-04-11 22:05,46.45,948.77,1020.58,596,11.50,0.42,-84,1
1618171561,2021-04-11 22:06,46.70,948.76,1020.57,596,11.46,0.46,-83,1
1618171621,2021-04-11 22:07,46.65,948.74,1020.55,596,11.46,0.45,-83,1
1618171682,2021-04-11 22:08,46.60,948.77,1020.57,596,11.46,0.43,-84,1
1618171742,2021-04-11 22:09,46.48,948.73,1020.54,596,11.46,0.40,-82,1
1618171802,2021-04-11 22:10,46.51,948.78,1020.59,596,11.44,0.39,-84,1
1618171862,2021-04-11 22:11,46.83,948.80,1020.60,596,11.42,0.46,-82,1
1618171922,2021-04-11 22:12,47.13,948.79,1020.59,596,11.42,0.55,-84,1
1618171982,2021-04-11 22:13,47.24,948.79,1020.59,596,11.42,0.58,-83,1
1618172042,2021-04-11 22:14,47.22,948.74,1020.55,596,11.39,0.55,-83,1
1618172102,2021-04-11 22:15,46.91,948.76,1020.56,596,11.43,0.50,-83,1
1618172162,2021-04-11 22:16,46.89,948.76,1020.56,596,11.41,0.47,-82,1
1618172222,2021-04-11 22:17,47.32,948.78,1020.59,596,11.39,0.58,-85,1
1618172282,2021-04-11 22:18,47.04,948.75,1020.56,596,11.41,0.52,-83,1
1618172342,2021-04-11 22:19,47.38,948.77,1020.58,596,11.38,0.59,-82,1
1618172402,2021-04-11 22:20,47.26,948.73,1020.54,596,11.37,0.54,-83,1
1618172462,2021-04-11 22:21,47.35,948.71,1020.52,596,11.37,0.57,-83,1
1618172522,2021-04-11 22:22,47.49,948.74,1020.55,596,11.35,0.59,-84,1
1618172582,2021-04-11 22:23,47.46,948.69,1020.50,596,11.33,0.56,-83,1
1618172642,2021-04-11 22:24,47.43,948.71,1020.52,596,11.31,0.54,-84,1
1618172702,2021-04-11 22:25,47.47,948.77,1020.57,596,11.30,0.54,-83,1
1618172762,2021-04-11 22:26,47.57,948.72,1020.53,596,11.28,0.55,-84,1
1618172823,2021-04-11 22:27,47.59,948.77,1020.58,596,11.27,0.55,-83,1
1618172883,2021-04-11 22:28,47.77,948.71,1020.52,596,11.27,0.60,-84,1
1618172943,2021-04-11 22:29,48.09,948.76,1020.57,596,11.26,0.68,-84,1
1618173003,2021-04-11 22:30,47.79,948.73,1020.54,596,11.28,0.62,-83,1
1618173063,2021-04-11 22:31,47.94,948.70,1020.51,596,11.29,0.67,-83,1
1618173123,2021-04-11 22:32,48.16,948.71,1020.52,596,11.22,0.67,-82,1
1618173183,2021-04-11 22:33,48.13,948.70,1020.50,596,11.25,0.69,-83,1
1618173243,2021-04-11 22:34,48.17,948.66,1020.46,596,11.23,0.68,-83,1
1618173303,2021-04-11 22:35,48.23,948.66,1020.47,596,11.20,0.67,-83,1
1618173363,2021-04-11 22:36,48.42,948.68,1020.49,596,11.19,0.71,-81,1
1618173423,2021-04-11 22:37,48.33,948.66,1020.47,596,11.20,0.70,-83,1
1618173483,2021-04-11 22:38,48.45,948.67,1020.47,596,11.18,0.71,-83,1
1618173543,2021-04-11 22:39,48.53,948.66,1020.47,596,11.20,0.75,-83,1
1618173603,2021-04-11 22:40,48.51,948.65,1020.46,596,11.20,0.75,-83,1
1618173663,2021-04-11 22:41,48.43,948.68,1020.49,596,11.19,0.72,-83,1
1618173723,2021-04-11 22:42,48.39,948.69,1020.49,596,11.16,0.68,-83,1
1618173783,2021-04-11 22:43,48.53,948.62,1020.43,596,11.16,0.72,-84,1
1618173843,2021-04-11 22:44,48.60,948.67,1020.48,596,11.19,0.77,-84,1
1618173903,2021-04-11 22:45,48.37,948.64,1020.45,596,11.21,0.72,-83,1
1618173964,2021-04-11 22:46,48.80,948.68,1020.49,596,11.18,0.81,-83,1
1618174024,2021-04-11 22:47,48.71,948.61,1020.42,596,11.17,0.78,-82,1
1618174084,2021-04-11 22:48,48.36,948.63,1020.43,596,11.20,0.71,-82,1
1618174144,2021-04-11 22:49,48.45,948.65,1020.46,596,11.18,0.71,-83,1
1618174204,2021-04-11 22:50,48.59,948.64,1020.45,596,11.20,0.77,-83,1
1618174264,2021-04-11 22:51,48.77,948.66,1020.46,596,11.16,0.79,-83,1
1618174324,2021-04-11 22:52,48.51,948.68,1020.48,596,11.17,0.72,-82,1
1618174384,2021-04-11 22:53,48.52,948.69,1020.50,596,11.14,0.70,-84,1
1618174444,2021-04-11 22:54,48.75,948.70,1020.50,596,11.12,0.75,-84,1
1618174504,2021-04-11 22:55,49.03,948.72,1020.52,596,11.12,0.82,-82,1
1618174564,2021-04-11 22:56,48.92,948.68,1020.49,596,11.13,0.80,-82,1
1618174624,2021-04-11 22:57,49.21,948.69,1020.50,596,11.12,0.87,-82,1
1618174684,2021-04-11 22:58,49.10,948.70,1020.51,596,11.11,0.84,-83,1
1618174744,2021-04-11 22:59,49.08,948.63,1020.44,596,11.12,0.84,-82,1
1618174804,2021-04-11 23:00,49.33,948.66,1020.47,596,11.08,0.87,-84,1
1618174864,2021-04-11 23:01,49.16,948.66,1020.47,596,11.11,0.85,-83,1
1618174924,2021-04-11 23:02,49.25,948.66,1020.47,596,11.10,0.87,-82,1
1618174984,2021-04-11 23:03,49.13,948.52,1020.33,596,11.12,0.85,-83,1
1618175044,2021-04-11 23:04,49.09,948.61,1020.41,596,11.10,0.82,-82,1
1618175104,2021-04-11 23:05,49.08,948.64,1020.44,596,11.11,0.83,-83,1
1618175164,2021-04-11 23:06,49.27,948.69,1020.50,596,11.08,0.85,-83,1
1618175224,2021-04-11 23:07,49.26,948.66,1020.46,596,11.07,0.84,-83,1
1618175284,2021-04-11 23:08,49.48,948.65,1020.46,596,11.07,0.91,-82,1
1618175344,2021-04-11 23:09,49.77,948.62,1020.42,596,11.05,0.97,-84,1
1618175405,2021-04-11 23:10,49.99,948.66,1020.46,596,11.02,1.00,-82,1
1618175465,2021-04-11 23:11,49.74,948.65,1020.45,596,11.04,0.95,-82,1
1618175525,2021-04-11 23:12,49.80,948.65,1020.46,596,11.00,0.93,-83,1
1618175585,2021-04-11 23:13,49.62,948.66,1020.47,596,11.02,0.90,-84,1
1618175645,2021-04-11 23:14,49.51,948.67,1020.48,596,11.00,0.85,-82,1
1618175705,2021-04-11 23:15,49.50,948.67,1020.48,596,11.01,0.85,-83,1
1618175765,2021-04-11 23:16,49.64,948.71,1020.51,596,11.01,0.90,-83,1
1618175825,2021-04-11 23:17,49.85,948.71,1020.52,596,11.01,0.95,-83,1
1618175885,2021-04-11 23:18,49.94,948.75,1020.55,596,11.00,0.97,-84,1
1618175945,2021-04-11 23:19,49.97,948.76,1020.57,596,11.01,0.99,-84,1
1618176005,2021-04-11 23:20,50.10,948.77,1020.57,596,10.98,0.99,-82,1
1618176065,2021-04-11 23:21,50.18,948.80,1020.60,596,10.95,0.99,-84,1
1618176125,2021-04-11 23:22,49.90,948.82,1020.63,596,10.97,0.93,-83,1
1618176185,2021-04-11 23:23,50.41,948.86,1020.67,596,10.93,1.03,-83,1
1618176245,2021-04-11 23:24,50.21,948.80,1020.60,596,10.91,0.96,-84,1
1618176305,2021-04-11 23:25,49.87,948.82,1020.63,596,10.96,0.91,-83,1
1618176365,2021-04-11 23:26,49.73,948.81,1020.62,596,10.97,0.88,-83,1
1618176425,2021-04-11 23:27,50.01,948.83,1020.64,596,10.98,0.97,-84,1
1618176485,2021-04-11 23:28,49.90,948.84,1020.65,596,11.00,0.96,-83,1
1618176545,2021-04-11 23:29,50.08,948.83,1020.64,596,11.00,1.01,-83,1
1618176605,2021-04-11 23:30,49.92,948.77,1020.57,596,10.98,0.94,-82,1
1618176665,2021-04-11 23:31,50.33,948.79,1020.59,596,10.95,1.03,-81,1
1618176725,2021-04-11 23:32,50.46,948.73,1020.54,596,10.93,1.05,-83,1
1618176785,2021-04-11 23:33,50.80,948.69,1020.50,596,10.92,1.13,-82,1
1618176845,2021-04-11 23:34,50.90,948.68,1020.49,596,10.92,1.16,-84,1
1618176906,2021-04-11 23:35,50.66,948.64,1020.45,596,10.93,1.10,-83,1
1618176966,2021-04-11 23:36,50.84,948.61,1020.42,596,10.91,1.13,-83,1
1618177026,2021-04-11 23:37,50.86,948.60,1020.41,596,10.94,1.17,-84,1
1618177086,2021-04-11 23:38,50.88,948.56,1020.37,596,10.94,1.17,-83,1
1618177146,2021-04-11 23:39,51.23,948.57,1020.38,596,10.94,1.27,-82,1
1618177206,2021-04-11 23:40,51.22,948.60,1020.40,596,10.92,1.25,-84,1
1618177266,2021-04-11 23:41,51.13,948.61,1020.42,596,10.91,1.21,-83,1
1618177326,2021-04-11 23:42,50.92,948.56,1020.36,596,10.96,1.20,-83,1
1618177386,2021-04-11 23:43,51.46,948.58,1020.38,596,10.93,1.32,-83,1
1618177446,2021-04-11 23:44,50.90,948.60,1020.40,596,10.97,1.20,-83,1
1618177506,2021-04-11 23:45,51.09,948.54,1020.35,596,10.92,1.21,-83,1
1618177566,2021-04-11 23:46,51.51,948.66,1020.47,596,10.87,1.28,-83,1
1618177626,2021-04-11 23:47,51.39,948.60,1020.40,596,10.90,1.27,-84,1
1618177686,2021-04-11 23:48,51.57,948.63,1020.43,596,10.89,1.31,-83,1
1618177746,2021-04-11 23:49,51.79,948.64,1020.44,596,10.87,1.35,-83,1
1618177806,2021-04-11 23:50,51.87,948.70,1020.51,596,10.92,1.42,-83,1
1618177866,2021-04-11 23:51,51.85,948.75,1020.55,596,10.89,1.39,-83,1
1618177926,2021-04-11 23:52,51.79,948.71,1020.52,596,10.91,1.39,-83,1
1618177986,2021-04-11 23:53,51.97,948.62,1020.43,596,10.91,1.44,-83,1
1618178046,2021-04-11 23:54,51.97,948.65,1020.46,596,10.91,1.44,-83,1
1618178106,2021-04-11 23:55,52.10,948.71,1020.51,596,10.90,1.46,-83,1
1618178166,2021-04-11 23:56,51.82,948.70,1020.50,596,10.93,1.42,-83,1
1618178226,2021-04-11 23:57,51.67,948.68,1020.49,596,10.96,1.41,-83,1
1618178286,2021-04-11 23:58,51.79,948.74,1020.55,596,10.95,1.43,-83,1
1618178346,2021-04-11 23:59,52.00,948.77,1020.58,596,10.97,1.50,-84,1