1618178407,2021-04-12 00:00,51.80,948.84,1020.64,596,10.97,1.45,-81,1
1618178467,2021-04-12 00:01,51.94,948.79,1020.59,596,10.98,1.50,-83,1
1618178527,2021-04-12 00:02,51.77,948.82,1020.63,596,10.98,1.45,-83,1
1618178587,2021-04-12 00:03,52.22,948.81,1020.62,596,10.93,1.53,-83,1
1618178647,2021-04-12 00:04,52.15,948.78,1020.59,596,10.97,1.54,-83,1
1618178707,2021-04-12 00:05,52.05,948.75,1020.55,596,11.00,1.54,-83,1
1618178767,2021-04-12 00:06,52.00,948.77,1020.58,596,11.01,1.54,-84,1
1618178827,2021-04-12 00:07,51.84,948.74,1020.55,596,11.01,1.50,-83,1
1618178887,2021-04-12 00:08,52.02,948.70,1020.51,596,11.00,1.54,-83,1
1618178947,2021-04-12 00:09,52.26,948.73,1020.54,596,10.97,1.57,-83,1
1618179007,2021-04-12 00:10,52.35,948.66,1020.47,596,10.95,1.58,-83,1
1618179067,2021-04-12 00:11,52.15,948.63,1020.44,596,10.99,1.56,-83,1
1618179127,2021-04-12 00:12,52.31,948.64,1020.45,596,10.97,1.59,-83,1
1618179187,2021-04-12 00:13,52.28,948.64,1020.45,596,11.00,1.61,-83,1
1618179247,2021-04-12 00:14,52.06,948.64,1020.45,596,11.01,1.56,-83,1
1618179307,2021-04-12 00:15,52.28,948.63,1020.43,596,11.01,1.62,-83,1
1618179367,2021-04-12 00:16,52.54,948.62,1020.43,596,11.01,1.68,-84,1
1618179427,2021-04-12 00:17,52.24,948.57,1020.37,596,11.02,1.61,-82,1
1618179487,2021-04-12 00:18,52.22,948.56,1020.37,596,11.03,1.62,-83,1
1618179547,2021-04-12 00:19,52.64,948.63,1020.43,596,11.01,1.71,-82,1
1618179607,2021-04-12 00:20,52.34,948.61,1020.42,596,11.02,1.64,-84,1
1618179667,2021-04-12 00:21,52.42,948.55,1020.36,596,11.00,1.64,-83,1
1618179727,2021-04-12 00:22,52.41,948.55,1020.36,596,11.01,1.65,-84,1
1618179787,2021-04-12 00:23,52.37,948.59,1020.39,596,10.99,1.62,-83,1
1618179848,2021-04-12 00:24,52.78,948.63,1020.43,596,10.98,1.72,-83,1
1618179908,2021-04-12 00:25,52.61,948.63,1020.44,596,10.99,1.68,-80,1
1618179968,2021-04-12 00:26,52.62,948.62,1020.43,596,10.97,1.67,-83,1
1618180028,2021-04-12 00:27,52.63,948.61,1020.42,596,10.98,1.68,-83,1
1618180088,2021-04-12 00:28,52.53,948.53,1020.34,596,11.00,1.67,-83,1
1618180148,2021-04-12 00:29,52.43,948.55,1020.36,596,11.00,1.65,-82,1
1618180208,2021-04-12 00:30,52.65,948.59,1020.40,596,10.97,1.68,-82,1
1618180268,2021-04-12 00:31,53.06,948.60,1020.40,596,10.95,1.77,-83,1
1618180328,2021-04-12 00:32,52.60,948.52,1020.33,596,10.97,1.66,-84,1
1618180388,2021-04-12 00:33,52.88,948.53,1020.34,596,10.96,1.73,-81,1
1618180448,2021-04-12 00:34,53.05,948.59,1020.39,596,10.96,1.77,-83,1
1618180508,2021-04-12 00:35,53.31,948.57,1020.37,596,10.95,1.83,-83,1
1618180568,2021-04-12 00:36,52.93,948.53,1020.34,596,10.94,1.72,-84,1
1618180628,2021-04-12 00:37,53.63,948.49,1020.30,596,10.89,1.86,-81,1
1618180688,2021-04-12 00:38,53.72,948.45,1020.26,596,10.89,1.88,-83,1
1618180748,2021-04-12 00:39,53.46,948.51,1020.31,596,10.90,1.82,-84,1
1618180808,2021-04-12 00:40,53.44,948.51,1020.31,596,10.90,1.82,-83,1
1618180868,2021-04-12 00:41,53.43,948.46,1020.27,596,10.89,1.81,-83,1
1618180928,2021-04-12 00:42,53.53,948.51,1020.32,596,10.88,1.83,-82,1
1618180988,2021-04-12 00:43,53.82,948.48,1020.29,596,10.88,1.90,-83,1
1618181048,2021-04-12 00:44,53.38,948.47,1020.28,596,10.89,1.80,-83,1
1618181108,2021-04-12 00:45,53.52,948.48,1020.29,596,10.86,1.80,-83,1
1618181168,2021-04-12 00:46,53.79,948.49,1020.30,596,10.87,1.88,-83,1
1618181228,2021-04-12 00:47,53.59,948.46,1020.27,596,10.84,1.80,-82,1
1618181288,2021-04-12 00:48,53.39,948.48,1020.29,596,10.85,1.76,-83,1
1618181348,2021-04-12 00:49,53.67,948.47,1020.28,596,10.84,1.82,-83,1
1618181409,2021-04-12 00:50,53.74,948.47,1020.27,596,10.84,1.84,-82,1
1618181469,2021-04-12 00:51,53.49,948.47,1020.28,596,10.85,1.79,-82,1
1618181529,2021-04-12 00:52,53.91,948.47,1020.28,596,10.82,1.87,-84,1
1618181589,2021-04-12 00:53,53.97,948.46,1020.27,596,10.83,1.89,-83,1
1618181649,2021-04-12 00:54,53.93,948.44,1020.25,596,10.80,1.85,-84,1
1618181709,2021-04-12 00:55,54.14,948.43,1020.24,596,10.72,1.83,-84,1
1618181769,2021-04-12 00:56,54.06,948.45,1020.26,596,10.76,1.85,-83,1
1618181829,2021-04-12 00:57,54.17,948.41,1020.22,596,10.71,1.83,-81,1
1618181889,2021-04-12 00:58,53.98,948.46,1020.27,596,10.76,1.83,-82,1
1618181949,2021-04-12 00:59,54.16,948.43,1020.24,596,10.73,1.85,-82,1
1618182009,2021-04-12 01:00,53.78,948.47,1020.27,596,10.74,1.76,-83,1
1618182069,2021-04-12 01:01,53.75,948.43,1020.24,596,10.72,1.73,-85,1
1618182129,2021-04-12 01:02,54.04,948.43,1020.24,596,10.63,1.72,-84,1
1618182189,2021-04-12 01:03,53.91,948.44,1020.25,596,10.66,1.72,-84,1
1618182249,2021-04-12 01:04,53.97,948.40,1020.21,596,10.65,1.73,-84,1
1618182309,2021-04-12 01:05,54.40,948.34,1020.15,596,10.61,1.80,-83,1
1618182369,2021-04-12 01:06,54.58,948.31,1020.12,596,10.58,1.82,-82,1
1618182429,2021-04-12 01:07,54.40,948.29,1020.10,596,10.55,1.74,-83,1
1618182489,2021-04-12 01:08,54.32,948.27,1020.08,596,10.55,1.72,-81,1
1618182549,2021-04-12 01:09,54.59,948.25,1020.05,596,10.53,1.77,-83,1
1618182609,2021-04-12 01:10,54.26,948.19,1020.00,596,10.51,1.67,-82,1
1618182669,2021-04-12 01:11,54.64,948.17,1019.98,596,10.50,1.76,-83,1
1618182729,2021-04-12 01:12,54.21,948.21,1020.02,596,10.50,1.65,-83,1
1618182789,2021-04-12 01:13,54.70,948.18,1019.99,596,10.43,1.71,-81,1
1618182849,2021-04-12 01:14,54.84,948.19,1020.00,596,10.39,1.71,-82,1
1618182909,2021-04-12 01:15,55.23,948.13,1019.94,596,10.36,1.78,-84,1
1618182970,2021-04-12 01:16,55.62,948.13,1019.93,596,10.34,1.86,-83,1
1618183030,2021-04-12 01:17,55.08,948.17,1019.98,596,10.30,1.68,-83,1
1618183090,2021-04-12 01:18,55.46,948.18,1019.99,596,10.26,1.74,-82,1
1618183150,2021-04-12 01:19,55.56,948.21,1020.02,596,10.20,1.71,-83,1
1618183210,2021-04-12 01:20,55.51,948.17,1019.98,596,10.22,1.72,-84,1
1618183270,2021-04-12 01:21,55.42,948.16,1019.96,596,10.21,1.69,-82,1
1618183330,2021-04-12 01:22,55.07,948.18,1019.99,596,10.22,1.61,-83,1
1618183390,2021-04-12 01:23,55.63,948.19,1020.00,596,10.21,1.74,-85,1
1618183450,2021-04-12 01:24,55.72,948.17,1019.98,596,10.18,1.73,-83,1
1618183510,2021-04-12 01:25,55.62,948.17,1019.98,596,10.14,1.67,-82,1
1618183570,2021-04-12 01:26,55.89,948.21,1020.01,596,10.11,1.71,-83,1
1618183630,2021-04-12 01:27,55.67,948.20,1020.01,596,10.07,1.62,-83,1
1618183690,2021-04-12 01:28,56.10,948.22,1020.03,596,10.05,1.71,-83,1
1618183750,2021-04-12 01:29,55.96,948.18,1019.99,596,10.05,1.67,-84,1
1618183810,2021-04-12 01:30,55.74,948.13,1019.94,596,10.04,1.61,-82,1
1618183870,2021-04-12 01:31,55.94,948.16,1019.96,596,10.04,1.66,-82,1
1618183930,2021-04-12 01:32,55.63,948.20,1020.01,596,10.06,1.60,-84,1
1618183990,2021-04-12 01:33,55.68,948.24,1020.04,596,10.04,1.59,-83,1
1618184050,2021-04-12 01:34,55.84,948.26,1020.07,596,10.03,1.62,-83,1
1618184110,2021-04-12 01:35,55.43,948.29,1020.10,596,10.02,1.51,-83,1
1618184170,2021-04-12 01:36,55.83,948.34,1020.15,596,10.01,1.60,-83,1
1618184230,2021-04-12 01:37,55.44,948.35,1020.15,596,10.03,1.52,-83,1
1618184290,2021-04-12 01:38,55.63,948.33,1020.14,596,10.03,1.57,-83,1
1618184350,2021-04-12 01:39,56.06,948.36,1020.17,596,9.99,1.64,-84,1
1618184411,2021-04-12 01:40,55.48,948.32,1020.13,596,10.00,1.50,-83,1
1618184471,2021-04-12 01:41,55.58,948.31,1020.12,596,10.03,1.56,-83,1
1618184531,2021-04-12 01:42,55.36,948.29,1020.10,596,10.03,1.50,-82,1
1618184591,2021-04-12 01:43,55.99,948.28,1020.09,596,10.02,1.65,-84,1
1618184651,2021-04-12 01:44,55.59,948.27,1020.08,596,10.02,1.55,-81,1
1618184711,2021-04-12 01:45,55.42,948.25,1020.05,596,10.02,1.51,-83,1
1618184771,2021-04-12 01:46,55.54,948.23,1020.03,596,9.99,1.51,-82,1
1618184831,2021-04-12 01:47,55.35,948.28,1020.09,596,9.99,1.46,-84,1
1618184891,2021-04-12 01:48,55.44,948.25,1020.06,596,9.98,1.47,-83,1
1618184951,2021-04-12 01:49,56.16,948.23,1020.04,596,9.93,1.61,-83,1
1618185011,2021-04-12 01:50,55.56,948.24,1020.04,596,9.95,1.48,-82,1
1618185071,2021-04-12 01:51,55.55,948.25,1020.06,596,9.96,1.48,-83,1
1618185131,2021-04-12 01:52,55.87,948.25,1020.06,596,9.93,1.53,-83,1
1618185191,2021-04-12 01:53,55.77,948.24,1020.05,596,9.94,1.52,-83,1
1618185251,2021-04-12 01:54,55.74,948.25,1020.05,596,9.94,1.51,-84,1
1618185311,2021-04-12 01:55,55.62,948.24,1020.05,596,9.96,1.50,-83,1
1618185371,2021-04-12 01:56,56.15,948.27,1020.08,596,9.91,1.59,-83,1
1618185431,2021-04-12 01:57,55.96,948.26,1020.06,596,9.89,1.52,-82,1
1618185491,2021-04-12 01:58,56.78,948.27,1020.08,596,9.84,1.68,-82,1
1618185551,2021-04-12 01:59,56.01,948.27,1020.08,596,9.84,1.49,-82,1
1618185611,2021-04-12 02:00,56.36,948.27,1020.07,596,9.85,1.58,-83,1
1618185671,2021-04-12 02:01,56.37,948.26,1020.07,596,9.85,1.59,-82,1
1618185731,2021-04-12 02:02,56.09,948.28,1020.08,596,9.86,1.52,-82,1
1618185791,2021-04-12 02:03,56.14,948.27,1020.08,596,9.86,1.54,-83,1
1618185851,2021-04-12 02:04,55.91,948.29,1020.10,596,9.87,1.49,-81,1
1618185911,2021-04-12 02:05,55.99,948.30,1020.10,596,9.88,1.52,-82,1
1618185972,2021-04-12 02:06,55.95,948.31,1020.12,596,9.90,1.53,-83,1
1618186032,2021-04-12 02:07,56.28,948.30,1020.10,596,9.88,1.59,-83,1
1618186092,2021-04-12 02:08,56.08,948.25,1020.05,596,9.84,1.51,-82,1
1618186152,2021-04-12 02:09,56.04,948.32,1020.12,596,9.86,1.51,-84,1
1618186212,2021-04-12 02:10,55.92,948.29,1020.09,596,9.90,1.52,-83,1
1618186272,2021-04-12 02:11,56.36,948.21,1020.02,596,9.88,1.61,-81,1
1618186332,2021-04-12 02:12,56.52,948.17,1019.98,596,9.92,1.69,-82,1
1618186392,2021-04-12 02:13,56.67,948.16,1019.96,596,9.88,1.69,-84,1
1618186452,2021-04-12 02:14,56.79,948.13,1019.94,596,9.89,1.73,-82,1
1618186512,2021-04-12 02:15,56.41,948.08,1019.89,596,9.94,1.68,-82,1
1618186572,2021-04-12 02:16,56.98,948.10,1019.91,596,9.91,1.79,-82,1
1618186632,2021-04-12 02:17,56.54,948.07,1019.88,596,9.94,1.71,-83,1
1618186692,2021-04-12 02:18,57.13,948.08,1019.89,596,9.94,1.86,-83,1
1618186752,2021-04-12 02:19,57.16,948.07,1019.88,596,9.93,1.85,-81,1
1618186812,2021-04-12 02:20,57.38,948.13,1019.94,596,9.91,1.89,-84,1
1618186872,2021-04-12 02:21,57.58,948.12,1019.93,596,9.92,1.95,-83,1
1618186932,2021-04-12 02:22,57.33,948.08,1019.89,596,9.91,1.88,-82,1
1618186992,2021-04-12 02:23,56.91,948.09,1019.89,596,9.92,1.78,-83,1
1618187052,2021-04-12 02:24,57.27,948.09,1019.90,596,9.90,1.85,-82,1
1618187112,2021-04-12 02:25,57.16,948.08,1019.89,596,9.91,1.84,-83,1
1618187172,2021-04-12 02:26,57.21,948.09,1019.90,596,9.91,1.85,-84,1
1618187232,2021-04-12 02:27,56.88,948.12,1019.93,596,9.89,1.75,-82,1
1618187292,2021-04-12 02:28,57.22,948.08,1019.89,596,9.91,1.85,-83,1
1618187352,2021-04-12 02:29,56.95,948.13,1019.94,596,9.91,1.79,-84,1
1618187413,2021-04-12 02:30,57.05,948.10,1019.90,596,9.91,1.81,-83,1
1618187473,2021-04-12 02:31,57.04,948.11,1019.92,596,9.90,1.80,-84,1
1618187533,2021-04-12 02:32,57.10,948.11,1019.91,596,9.90,1.81,-82,1
1618187593,2021-04-12 02:33,57.30,948.11,1019.92,596,9.87,1.83,-83,1
1618187653,2021-04-12 02:34,57.01,948.10,1019.90,596,9.86,1.75,-82,1
1618187713,2021-04-12 02:35,57.15,948.10,1019.91,596,9.86,1.79,-83,1
1618187773,2021-04-12 02:36,56.72,948.09,1019.90,596,9.87,1.69,-82,1
1618187833,2021-04-12 02:37,56.72,948.08,1019.89,596,9.83,1.65,-84,1
1618187893,2021-04-12 02:38,56.85,948.08,1019.89,596,9.83,1.68,-83,1
1618187953,2021-04-12 02:39,57.21,948.04,1019.85,596,9.83,1.77,-83,1
1618188013,2021-04-12 02:40,57.12,948.02,1019.82,596,9.83,1.75,-84,1
1618188073,2021-04-12 02:41,57.46,948.01,1019.82,596,9.79,1.80,-83,1
1618188133,2021-04-12 02:42,57.51,947.96,1019.77,596,9.81,1.83,-84,1
1618188193,2021-04-12 02:43,57.70,947.92,1019.73,596,9.81,1.87,-83,1
1618188253,2021-04-12 02:44,57.50,947.91,1019.72,596,9.80,1.82,-82,1
1618188313,2021-04-12 02:45,57.35,947.89,1019.70,596,9.73,1.71,-82,1
1618188373,2021-04-12 02:46,58.30,947.90,1019.70,596,9.77,1.98,-82,1
1618188433,2021-04-12 02:47,57.78,947.84,1019.64,596,9.76,1.85,-83,1
1618188493,2021-04-12 02:48,57.46,947.84,1019.65,596,9.75,1.76,-84,1
1618188553,2021-04-12 02:49,58.06,947.83,1019.63,596,9.72,1.88,-82,1
1618188613,2021-04-12 02:50,58.19,947.82,1019.63,596,9.68,1.87,-83,1
1618188673,2021-04-12 02:51,57.74,947.80,1019.60,596,9.72,1.80,-82,1
1618188733,2021-04-12 02:52,58.09,947.79,1019.59,596,9.73,1.89,-83,1
1618188793,2021-04-12 02:53,58.06,947.81,1019.61,596,9.73,1.89,-83,1
1618188853,2021-04-12 02:54,57.96,947.76,1019.57,596,9.74,1.87,-83,1
1618188913,2021-04-12 02:55,57.74,947.74,1019.55,596,9.73,1.81,-84,1
1618188974,2021-04-12 02:56,58.22,947.76,1019.56,596,9.69,1.89,-83,1
1618189034,2021-04-12 02:57,57.72,947.75,1019.56,596,9.71,1.78,-83,1
1618189094,2021-04-12 02:58,57.87,947.75,1019.55,596,9.71,1.82,-84,1
1618189154,2021-04-12 02:59,58.32,947.72,1019.53,596,9.70,1.92,-83,1
1618189214,2021-04-12 03:00,58.43,947.76,1019.57,596,9.69,1.94,-83,1
1618189274,2021-04-12 03:01,58.43,947.71,1019.52,596,9.67,1.92,-82,1
1618189334,2021-04-12 03:02,57.91,947.66,1019.47,596,9.71,1.83,-83,1
1618189394,2021-04-12 03:03,58.23,947.64,1019.44,596,9.70,1.90,-82,1
1618189454,2021-04-12 03:04,57.90,947.62,1019.43,596,9.72,1.84,-83,1
1618189514,2021-04-12 03:05,57.82,947.60,1019.41,596,9.73,1.83,-83,1
1618189574,2021-04-12 03:06,58.29,947.61,1019.42,596,9.69,1.90,-84,1
1618189634,2021-04-12 03:07,57.82,947.58,1019.39,596,9.69,1.79,-82,1
1618189694,2021-04-12 03:08,58.13,947.60,1019.41,596,9.68,1.86,-83,1
1618189754,2021-04-12 03:09,58.10,947.55,1019.36,596,9.70,1.87,-83,1
1618189814,2021-04-12 03:10,58.02,947.52,1019.32,596,9.68,1.83,-83,1
1618189874,2021-04-12 03:11,57.89,947.53,1019.33,596,9.70,1.82,-83,1
1618189934,2021-04-12 03:12,57.86,947.54,1019.35,596,9.66,1.77,-83,1
1618189994,2021-04-12 03:13,57.77,947.53,1019.33,596,9.65,1.74,-83,1
1618190054,2021-04-12 03:14,57.64,947.55,1019.35,596,9.68,1.74,-83,1
1618190114,2021-04-12 03:15,57.73,947.54,1019.35,596,9.66,1.74,-83,1
1618190174,2021-04-12 03:16,57.85,947.54,1019.35,596,9.65,1.76,-82,1
1618190234,2021-04-12 03:17,57.60,947.45,1019.26,596,9.67,1.72,-83,1
1618190294,2021-04-12 03:18,57.70,947.53,1019.33,596,9.66,1.73,-83,1
1618190354,2021-04-12 03:19,57.45,947.52,1019.33,596,9.65,1.66,-83,1
1618190414,2021-04-12 03:20,57.31,947.47,1019.27,596,9.62,1.60,-83,1
1618190474,2021-04-12 03:21,56.95,947.50,1019.31,596,9.63,1.52,-83,1
1618190535,2021-04-12 03:22,56.97,947.53,1019.34,596,9.66,1.56,-83,1
1618190595,2021-04-12 03:23,57.13,947.52,1019.33,596,9.65,1.58,-83,1
1618190655,2021-04-12 03:24,57.16,947.53,1019.34,596,9.66,1.60,-83,1
1618190715,2021-04-12 03:25,57.17,947.51,1019.32,596,9.66,1.60,-84,1
1618190775,2021-04-12 03:26,57.09,947.51,1019.31,596,9.67,1.59,-82,1
1618190835,2021-04-12 03:27,57.09,947.47,1019.28,596,9.64,1.56,-82,1
1618190895,2021-04-12 03:28,57.19,947.44,1019.25,596,9.64,1.59,-83,1
1618190955,2021-04-12 03:29,56.89,947.47,1019.28,596,9.64,1.52,-82,1
1618191015,2021-04-12 03:30,57.19,947.45,1019.25,596,9.63,1.58,-84,1
1618191075,2021-04-12 03:31,57.03,947.50,1019.31,596,9.64,1.55,-82,1
1618191135,2021-04-12 03:32,57.17,947.43,1019.23,596,9.63,1.58,-83,1
1618191195,2021-04-12 03:33,57.23,947.46,1019.26,596,9.64,1.60,-82,1
1618191255,2021-04-12 03:34,57.40,947.46,1019.27,596,9.63,1.63,-83,1
1618191315,2021-04-12 03:35,57.41,947.50,1019.31,596,9.62,1.63,-82,1
1618191375,2021-04-12 03:36,57.75,947.51,1019.31,596,9.59,1.68,-83,1
1618191435,2021-04-12 03:37,57.78,947.45,1019.26,596,9.59,1.69,-83,1
1618191495,2021-04-12 03:38,58.11,947.47,1019.27,596,9.56,1.74,-82,1
1618191555,2021-04-12 03:39,57.66,947.45,1019.26,596,9.59,1.66,-82,1
1618191615,2021-04-12 03:40,57.65,947.43,1019.24,596,9.59,1.66,-82,1
1618191675,2021-04-12 03:41,57.78,947.38,1019.19,596,9.58,1.68,-83,1
1618191735,2021-04-12 03:42,57.90,947.40,1019.21,596,9.58,1.71,-83,1
1618191795,2021-04-12 03:43,57.76,947.38,1019.19,596,9.58,1.67,-83,1
1618191855,2021-04-12 03:44,58.13,947.38,1019.19,596,9.57,1.75,-83,1
1618191915,2021-04-12 03:45,57.49,947.39,1019.19,596,9.57,1.60,-81,1
1618191975,2021-04-12 03:46,58.05,947.38,1019.19,596,9.57,1.73,-82,1
1618192035,2021-04-12 03:47,57.91,947.37,1019.18,596,9.57,1.70,-82,1
1618192095,2021-04-12 03:48,58.18,947.35,1019.15,596,9.57,1.76,-82,1
1618192156,2021-04-12 03:49,58.76,947.34,1019.14,596,9.48,1.82,-82,1
1618192216,2021-04-12 03:50,58.07,947.33,1019.13,596,9.49,1.66,-83,1
1618192276,2021-04-12 03:51,58.33,947.33,1019.13,596,9.46,1.70,-82,1
1618192336,2021-04-12 03:52,58.13,947.35,1019.15,596,9.47,1.66,-83,1
1618192396,2021-04-12 03:53,58.14,947.37,1019.18,596,9.40,1.60,-83,1
1618192456,2021-04-12 03:54,58.03,947.31,1019.12,596,9.41,1.58,-82,1
1618192516,2021-04-12 03:55,58.19,947.38,1019.19,596,9.37,1.58,-84,1
1618192576,2021-04-12 03:56,58.62,947.38,1019.19,596,9.34,1.65,-83,1
1618192636,2021-04-12 03:57,58.59,947.39,1019.19,596,9.31,1.62,-82,1
1618192696,2021-04-12 03:58,58.99,947.39,1019.20,596,9.27,1.68,-82,1
1618192756,2021-04-12 03:59,58.76,947.41,1019.22,596,9.26,1.61,-83,1
1618192816,2021-04-12 04:00,58.90,947.43,1019.24,596,9.23,1.62,-83,1
1618192876,2021-04-12 04:01,59.61,947.40,1019.21,596,9.14,1.70,-83,1
1618192936,2021-04-12 04:02,59.16,947.41,1019.22,596,9.16,1.61,-82,1
1618192996,2021-04-12 04:03,59.29,947.37,1019.18,596,9.15,1.63,-83,1
1618193056,2021-04-12 04:04,59.19,947.40,1019.21,596,9.13,1.59,-83,1
1618193116,2021-04-12 04:05,59.50,947.43,1019.23,596,9.10,1.63,-82,1
1618193176,2021-04-12 04:06,59.37,947.41,1019.22,596,9.11,1.62,-83,1
1618193236,2021-04-12 04:07,58.97,947.37,1019.18,596,9.12,1.53,-84,1
1618193296,2021-04-12 04:08,59.55,947.39,1019.20,596,9.11,1.66,-81,1
1618193356,2021-04-12 04:09,59.60,947.38,1019.19,596,9.11,1.67,-83,1
1618193416,2021-04-12 04:10,59.24,947.37,1019.18,596,9.10,1.57,-84,1
1618193476,2021-04-12 04:11,60.30,947.37,1019.18,596,9.10,1.82,-83,1
1618193537,2021-04-12 04:12,59.35,947.36,1019.17,596,9.09,1.59,-83,1
1618193597,2021-04-12 04:13,59.23,947.32,1019.13,596,9.11,1.58,-83,1
1618193657,2021-04-12 04:14,60.52,947.31,1019.12,596,9.07,1.84,-84,1
1618193717,2021-04-12 04:15,59.52,947.31,1019.11,596,9.09,1.63,-83,1
1618193777,2021-04-12 04:16,59.81,947.32,1019.13,596,9.09,1.70,-83,1
1618193837,2021-04-12 04:17,60.21,947.34,1019.15,596,9.06,1.76,-81,1
1618193897,2021-04-12 04:18,59.95,947.35,1019.16,596,9.09,1.73,-82,1
1618193957,2021-04-12 04:19,60.08,947.34,1019.15,596,9.07,1.74,-82,1
1618194017,2021-04-12 04:20,59.99,947.36,1019.17,596,9.10,1.75,-83,1
1618194077,2021-04-12 04:21,59.91,947.33,1019.13,596,9.10,1.73,-83,1
1618194137,2021-04-12 04:22,59.55,947.39,1019.20,596,9.11,1.66,-83,1
1618194197,2021-04-12 04:23,59.72,947.35,1019.16,596,9.07,1.66,-83,1
1618194257,2021-04-12 04:24,59.91,947.39,1019.20,596,9.10,1.73,-82,1
1618194317,2021-04-12 04:25,59.86,947.32,1019.12,596,9.13,1.75,-83,1
1618194377,2021-04-12 04:26,59.42,947.28,1019.08,596,9.14,1.65,-83,1
1618194437,2021-04-12 04:27,59.59,947.29,1019.10,596,9.12,1.67,-82,1
1618194497,2021-04-12 04:28,59.98,947.28,1019.09,596,9.12,1.77,-83,1
1618194557,2021-04-12 04:29,60.30,947.27,1019.08,596,9.12,1.84,-83,1
1618194617,2021-04-12 04:30,60.22,947.30,1019.11,596,9.11,1.81,-83,1
1618194677,2021-04-12 04:31,59.54,947.30,1019.11,596,9.11,1.65,-83,1
1618194737,2021-04-12 04:32,59.58,947.27,1019.07,596,9.11,1.66,-82,1
1618194797,2021-04-12 04:33,59.64,947.32,1019.12,596,9.13,1.70,-83,1
1618194857,2021-04-12 04:34,59.47,947.29,1019.10,596,9.13,1.66,-83,1
1618194917,2021-04-12 04:35,59.63,947.32,1019.13,596,9.12,1.68,-83,1
1618194977,2021-04-12 04:36,59.81,947.31,1019.12,596,9.12,1.73,-83,1
1618195037,2021-04-12 04:37,59.89,947.31,1019.12,596,9.10,1.73,-81,1
1618195097,2021-04-12 04:38,60.04,947.33,1019.13,596,9.05,1.71,-82,1
1618195158,2021-04-12 04:39,59.97,947.29,1019.10,596,9.07,1.72,-82,1
1618195218,2021-04-12 04:40,60.12,947.27,1019.07,596,9.05,1.73,-83,1
1618195278,2021-04-12 04:41,59.30,947.33,1019.13,596,9.05,1.54,-82,1
1618195338,2021-04-12 04:42,59.52,947.29,1019.10,596,9.02,1.56,-82,1
1618195398,2021-04-12 04:43,58.95,947.26,1019.07,596,9.05,1.46,-82,1
1618195458,2021-04-12 04:44,58.74,947.29,1019.10,596,9.10,1.46,-83,1
1618195518,2021-04-12 04:45,59.34,947.29,1019.10,596,9.09,1.59,-82,1
1618195578,2021-04-12 04:46,59.71,947.29,1019.09,596,9.10,1.68,-83,1
1618195638,2021-04-12 04:47,59.70,947.27,1019.07,596,9.10,1.68,-82,1
1618195698,2021-04-12 04:48,59.14,947.31,1019.11,596,9.12,1.57,-83,1
1618195758,2021-04-12 04:49,59.18,947.26,1019.07,596,9.11,1.57,-82,1
1618195818,2021-04-12 04:50,59.69,947.25,1019.06,596,9.09,1.67,-83,1
1618195878,2021-04-12 04:51,59.60,947.28,1019.09,596,9.11,1.67,-82,1
1618195938,2021-04-12 04:52,59.64,947.31,1019.12,596,9.11,1.68,-82,1
1618195998,2021-04-12 04:53,59.84,947.29,1019.10,596,9.10,1.71,-82,1
1618196058,2021-04-12 04:54,59.58,947.31,1019.11,596,9.08,1.64,-84,1
1618196118,2021-04-12 04:55,59.58,947.30,1019.11,596,9.10,1.65,-83,1
1618196178,2021-04-12 04:56,59.35,947.26,1019.07,596,9.08,1.58,-83,1
1618196238,2021-04-12 04:57,58.79,947.24,1019.04,596,9.10,1.47,-82,1
1618196298,2021-04-12 04:58,59.33,947.21,1019.02,596,9.10,1.60,-83,1
1618196358,2021-04-12 04:59,59.77,947.17,1018.97,596,9.07,1.67,-83,1
1618196418,2021-04-12 05:00,59.46,947.28,1019.08,596,9.11,1.63,-83,1
1618196478,2021-04-12 05:01,59.39,947.21,1019.02,596,9.13,1.64,-83,1
1618196538,2021-04-12 05:02,59.14,947.17,1018.97,596,9.11,1.56,-81,1
1618196599,2021-04-12 05:03,59.10,947.20,1019.00,596,9.11,1.55,-83,1
1618196659,2021-04-12 05:04,59.19,947.19,1019.00,596,9.09,1.55,-81,1
1618196719,2021-04-12 05:05,58.67,947.17,1018.98,596,9.08,1.42,-82,1
1618196779,2021-04-12 05:06,58.09,947.13,1018.93,596,9.07,1.27,-83,1
1618196839,2021-04-12 05:07,57.88,947.20,1019.01,596,9.11,1.26,-82,1
1618196899,2021-04-12 05:08,58.40,947.20,1019.01,596,9.11,1.38,-82,1
1618196959,2021-04-12 05:09,58.41,947.19,1019.00,596,9.10,1.38,-82,1
1618197019,2021-04-12 05:10,58.55,947.13,1018.94,596,9.08,1.39,-84,1
1618197079,2021-04-12 05:11,58.42,947.18,1018.99,596,9.09,1.37,-82,1
1618197139,2021-04-12 05:12,58.27,947.11,1018.92,596,9.08,1.32,-83,1
1618197199,2021-04-12 05:13,58.03,947.14,1018.95,596,9.09,1.28,-81,1
1618197259,2021-04-12 05:14,58.14,947.07,1018.88,596,9.12,1.33,-83,1
1618197319,2021-04-12 05:15,58.35,947.06,1018.87,596,9.11,1.37,-82,1
1618197379,2021-04-12 05:16,58.00,947.05,1018.86,596,9.12,1.30,-84,1
1618197439,2021-04-12 05:17,57.94,947.03,1018.83,596,9.11,1.27,-82,1
1618197499,2021-04-12 05:18,57.93,947.02,1018.82,596,9.11,1.27,-82,1
1618197559,2021-04-12 05:19,57.60,947.01,1018.81,596,9.11,1.19,-82,1
1618197619,2021-04-12 05:20,57.48,947.02,1018.83,596,9.10,1.15,-82,1
1618197679,2021-04-12 05:21,57.45,946.99,1018.79,596,9.12,1.17,-83,1
1618197739,2021-04-12 05:22,57.32,947.06,1018.86,596,9.12,1.13,-83,1
1618197799,2021-04-12 05:23,57.36,947.02,1018.83,596,9.13,1.15,-81,1
1618197859,2021-04-12 05:24,57.22,947.01,1018.81,596,9.13,1.12,-82,1
1618197919,2021-04-12 05:25,57.07,946.97,1018.77,596,9.14,1.09,-82,1
1618197979,2021-04-12 05:26,56.80,946.94,1018.75,596,9.17,1.05,-81,1
1618198039,2021-04-12 05:27,56.69,946.90,1018.70,596,9.20,1.06,-83,1
1618198099,2021-04-12 05:28,56.82,946.86,1018.67,596,9.21,1.10,-84,1
1618198160,2021-04-12 05:29,56.82,946.88,1018.69,596,9.23,1.12,-82,1
1618198220,2021-04-12 05:30,56.79,946.81,1018.61,596,9.26,1.14,-83,1
1618198280,2021-04-12 05:31,56.58,946.84,1018.65,596,9.27,1.09,-82,1
1618198340,2021-04-12 05:32,56.49,946.85,1018.66,596,9.27,1.07,-83,1
1618198400,2021-04-12 05:33,56.71,946.87,1018.68,596,9.27,1.13,-83,1
1618198460,2021-04-12 05:34,56.39,946.88,1018.68,596,9.25,1.03,-83,1
1618198520,2021-04-12 05:35,56.38,946.94,1018.75,596,9.25,1.03,-83,1
1618198580,2021-04-12 05:36,56.29,946.91,1018.72,596,9.26,1.01,-84,1
1618198640,2021-04-12 05:37,56.34,946.95,1018.76,596,9.25,1.02,-82,1
1618198700,2021-04-12 05:38,56.29,946.97,1018.77,596,9.23,0.99,-83,1
1618198760,2021-04-12 05:39,56.33,946.95,1018.76,596,9.22,0.99,-83,1
1618198820,2021-04-12 05:40,56.37,946.96,1018.77,596,9.21,0.99,-82,1
1618198880,2021-04-12 05:41,56.42,947.01,1018.81,596,9.19,0.98,-83,1
1618198940,2021-04-12 05:42,56.39,947.01,1018.81,596,9.19,0.97,-82,1
1618199000,2021-04-12 05:43,56.54,947.00,1018.80,596,9.16,0.98,-84,1
1618199060,2021-04-12 05:44,56.70,947.03,1018.84,596,9.13,0.99,-83,1
1618199120,2021-04-12 05:45,56.82,947.06,1018.87,596,9.09,0.98,-83,1
1618199180,2021-04-12 05:46,56.79,947.06,1018.87,596,9.08,0.97,-82,1
1618199240,2021-04-12 05:47,56.88,947.07,1018.88,596,9.04,0.95,-83,1
1618199300,2021-04-12 05:48,57.03,947.07,1018.88,596,8.99,0.94,-83,1
1618199360,2021-04-12 05:49,56.99,947.09,1018.90,596,9.00,0.94,-83,1
1618199420,2021-04-12 05:50,57.22,947.06,1018.87,596,8.97,0.97,-83,1
1618199480,2021-04-12 05:51,57.39,947.09,1018.90,596,8.92,0.96,-81,1
1618199540,2021-04-12 05:52,57.43,947.05,1018.86,596,8.92,0.97,-82,1
1618199600,2021-04-12 05:53,57.44,947.04,1018.85,596,8.90,0.96,-83,1
1618199660,2021-04-12 05:54,57.41,947.03,1018.84,596,8.91,0.96,-83,1
1618199721,2021-04-12 05:55,57.37,947.00,1018.81,596,8.92,0.96,-82,1
1618199781,2021-04-12 05:56,57.72,946.98,1018.79,596,8.88,1.00,-81,1
1618199841,2021-04-12 05:57,57.87,946.99,1018.79,596,8.90,1.06,-82,1
1618199901,2021-04-12 05:58,57.46,946.97,1018.78,596,8.90,0.96,-83,1
1618199961,2021-04-12 05:59,58.17,946.99,1018.80,596,8.88,1.11,-83,1
1618200021,2021-04-12 06:00,58.20,946.99,1018.80,596,8.87,1.11,-83,1
1618200081,2021-04-12 06:01,58.24,946.98,1018.79,596,8.86,1.11,-82,1
1618200141,2021-04-12 06:02,58.72,947.00,1018.81,596,8.83,1.20,-83,1
1618200201,2021-04-12 06:03,59.11,947.02,1018.83,596,8.84,1.30,-82,1
1618200261,2021-04-12 06:04,59.63,947.05,1018.85,596,8.82,1.40,-82,1
1618200321,2021-04-12 06:05,59.35,947.08,1018.89,596,8.81,1.33,-83,1
1618200381,2021-04-12 06:06,58.86,947.12,1018.92,596,8.82,1.22,-84,1
1618200441,2021-04-12 06:07,59.39,947.10,1018.91,596,8.83,1.35,-83,1
1618200501,2021-04-12 06:08,59.54,947.16,1018.96,596,8.81,1.37,-82,1
1618200561,2021-04-12 06:09,60.00,947.15,1018.96,596,8.82,1.49,-83,1
1618200621,2021-04-12 06:10,59.85,947.19,1019.00,596,8.81,1.44,-82,1
1618200681,2021-04-12 06:11,60.76,947.17,1018.98,596,8.79,1.64,-83,1
1618200741,2021-04-12 06:12,60.51,947.21,1019.02,596,8.77,1.56,-83,1
1618200801,2021-04-12 06:13,60.53,947.18,1018.98,596,8.77,1.56,-82,1
1618200861,2021-04-12 06:14,60.95,947.21,1019.01,596,8.76,1.65,-82,1
1618200921,2021-04-12 06:15,60.37,947.24,1019.05,596,8.76,1.52,-84,1
1618200981,2021-04-12 06:16,61.10,947.21,1019.02,596,8.75,1.67,-82,1
1618201041,2021-04-12 06:17,61.59,947.18,1018.98,596,8.74,1.78,-82,1
1618201101,2021-04-12 06:18,62.23,947.19,1019.00,596,8.69,1.87,-83,1
1618201162,2021-04-12 06:19,61.77,947.15,1018.96,596,8.71,1.79,-82,1
1618201222,2021-04-12 06:20,62.36,947.19,1019.00,596,8.70,1.91,-83,1
1618201282,2021-04-12 06:21,61.82,947.20,1019.00,596,8.69,1.78,-83,1
1618201342,2021-04-12 06:22,62.41,947.23,1019.04,596,8.68,1.90,-81,1
1618201402,2021-04-12 06:23,61.83,947.23,1019.03,596,8.71,1.80,-83,1
1618201462,2021-04-12 06:24,61.41,947.20,1019.01,596,8.72,1.72,-83,1
1618201544,2021-04-12 06:25,61.89,947.27,1019.07,596,8.68,1.79,-82,1
1618201585,2021-04-12 06:26,62.46,947.30,1019.11,596,8.64,1.88,-83,1
1618201645,2021-04-12 06:27,62.86,947.30,1019.10,596,8.65,1.98,-83,1
1618201705,2021-04-12 06:28,62.85,947.34,1019.15,596,8.63,1.96,-82,1
1618201765,2021-04-12 06:29,62.08,947.27,1019.07,596,8.67,1.82,-82,1
1618201825,2021-04-12 06:30,61.70,947.29,1019.10,596,8.66,1.73,-80,1
1618201885,2021-04-12 06:31,62.26,947.35,1019.16,596,8.64,1.84,-82,1
1618201945,2021-04-12 06:32,62.42,947.33,1019.14,596,8.64,1.87,-82,1
1618202005,2021-04-12 06:33,62.32,947.32,1019.13,596,8.66,1.87,-84,1
1618202065,2021-04-12 06:34,62.52,947.31,1019.11,596,8.67,1.92,-83,1
1618202125,2021-04-12 06:35,62.56,947.32,1019.13,596,8.65,1.91,-83,1
1618202185,2021-04-12 06:36,62.37,947.31,1019.12,596,8.68,1.90,-84,1
1618202245,2021-04-12 06:37,62.45,947.31,1019.11,596,8.69,1.92,-83,1
1618202305,2021-04-12 06:38,61.54,947.27,1019.07,596,8.69,1.72,-83,1
1618202365,2021-04-12 06:39,62.08,947.15,1018.96,596,8.70,1.85,-82,1
1618202425,2021-04-12 06:40,62.96,947.20,1019.00,596,8.71,2.06,-83,1
1618202485,2021-04-12 06:41,62.33,947.25,1019.05,596,8.72,1.93,-83,1
1618202545,2021-04-12 06:42,62.53,947.28,1019.09,596,8.73,1.98,-82,1
1618202605,2021-04-12 06:43,63.26,947.29,1019.10,596,8.72,2.13,-82,1
1618202665,2021-04-12 06:44,62.85,947.25,1019.06,596,8.76,2.08,-82,1
1618202726,2021-04-12 06:45,62.81,947.23,1019.04,596,8.76,2.07,-81,1
1618202786,2021-04-12 06:46,63.15,947.33,1019.13,596,8.73,2.12,-83,1
1618202846,2021-04-12 06:47,62.91,947.29,1019.10,596,8.75,2.08,-82,1
1618202906,2021-04-12 06:48,63.99,947.33,1019.14,596,8.75,2.32,-84,1
1618202966,2021-04-12 06:49,62.92,947.35,1019.16,596,8.79,2.12,-83,1
1618203026,2021-04-12 06:50,63.62,947.34,1019.15,596,8.81,2.30,-84,1
1618203086,2021-04-12 06:51,64.13,947.37,1019.18,596,8.79,2.39,-82,1
1618203146,2021-04-12 06:52,63.85,947.37,1019.18,596,8.81,2.35,-82,1
1618203206,2021-04-12 06:53,63.77,947.34,1019.15,596,8.84,2.36,-82,1
1618203266,2021-04-12 06:54,64.46,947.37,1019.18,596,8.81,2.48,-83,1
1618203326,2021-04-12 06:55,64.81,947.37,1019.17,596,8.81,2.56,-82,1
1618203386,2021-04-12 06:56,64.45,947.38,1019.19,596,8.84,2.51,-82,1
1618203446,2021-04-12 06:57,64.45,947.36,1019.16,596,8.85,2.52,-82,1
1618203506,2021-04-12 06:58,64.28,947.36,1019.17,596,8.86,2.49,-83,1
1618203566,2021-04-12 06:59,64.36,947.37,1019.18,596,8.86,2.51,-83,1
1618203626,2021-04-12 07:00,64.13,947.36,1019.16,596,8.90,2.50,-84,1
1618203686,2021-04-12 07:01,64.53,947.36,1019.17,596,8.90,2.58,-83,1
1618203746,2021-04-12 07:02,64.41,947.36,1019.16,596,8.92,2.58,-84,1
1618203806,2021-04-12 07:03,64.20,947.34,1019.15,596,8.94,2.55,-83,1
1618203866,2021-04-12 07:04,64.28,947.34,1019.15,596,8.95,2.58,-82,1
1618203926,2021-04-12 07:05,64.90,947.35,1019.16,596,8.96,2.72,-83,1
1618203986,2021-04-12 07:06,64.97,947.35,1019.16,596,8.98,2.75,-83,1
1618204046,2021-04-12 07:07,64.30,947.36,1019.17,596,9.01,2.64,-83,1
1618204106,2021-04-12 07:08,63.87,947.30,1019.11,596,9.04,2.57,-83,1
1618204167,2021-04-12 07:09,63.77,947.32,1019.13,596,9.05,2.56,-81,1
1618204227,2021-04-12 07:10,63.62,947.33,1019.14,596,9.09,2.56,-81,1
1618204287,2021-04-12 07:11,63.55,947.28,1019.09,596,9.12,2.58,-81,1
1618204347,2021-04-12 07:12,63.29,947.25,1019.05,596,9.14,2.54,-82,1
1618204407,2021-04-12 07:13,63.04,947.25,1019.06,596,9.15,2.49,-84,1
1618204467,2021-04-12 07:14,63.03,947.25,1019.06,596,9.20,2.54,-82,1
1618204527,2021-04-12 07:15,63.18,947.28,1019.09,596,9.22,2.59,-83,1
1618204587,2021-04-12 07:16,62.87,947.27,1019.08,596,9.27,2.57,-84,1
1618204647,2021-04-12 07:17,62.92,947.28,1019.08,596,9.28,2.59,-82,1
1618204707,2021-04-12 07:18,62.47,947.30,1019.11,596,9.28,2.49,-83,1
1618204767,2021-04-12 07:19,62.71,947.32,1019.12,596,9.30,2.56,-82,1
1618204827,2021-04-12 07:20,62.75,947.32,1019.13,596,9.33,2.60,-83,1
1618204887,2021-04-12 07:21,62.14,947.30,1019.11,596,9.36,2.49,-82,1
1618204947,2021-04-12 07:22,62.47,947.24,1019.04,596,9.34,2.54,-83,1
1618205007,2021-04-12 07:23,62.73,947.31,1019.12,596,9.37,2.63,-82,1
1618205067,2021-04-12 07:24,62.20,947.25,1019.05,596,9.41,2.55,-82,1
1618205127,2021-04-12 07:25,62.11,947.25,1019.05,596,9.42,2.54,-83,1
1618205187,2021-04-12 07:26,62.14,947.25,1019.06,596,9.41,2.54,-82,1
1618205247,2021-04-12 07:27,62.43,947.25,1019.05,596,9.47,2.66,-83,1
1618205307,2021-04-12 07:28,62.58,947.25,1019.06,596,9.46,2.68,-83,1
1618205367,2021-04-12 07:29,62.50,947.21,1019.02,596,9.50,2.70,-82,1
1618205427,2021-04-12 07:30,62.62,947.23,1019.04,596,9.49,2.72,-82,1
1618205487,2021-04-12 07:31,61.82,947.23,1019.03,596,9.52,2.57,-81,1
1618205547,2021-04-12 07:32,61.58,947.23,1019.04,596,9.56,2.55,-81,1
1618205607,2021-04-12 07:33,61.22,947.26,1019.07,596,9.59,2.50,-82,1
1618205667,2021-04-12 07:34,60.83,947.30,1019.11,596,9.60,2.42,-81,1
1618205728,2021-04-12 07:35,60.88,947.27,1019.08,596,9.61,2.44,-82,1
1618205788,2021-04-12 07:36,61.44,947.24,1019.05,596,9.64,2.60,-81,1
1618205848,2021-04-12 07:37,61.63,947.26,1019.07,596,9.67,2.67,-83,1
1618205908,2021-04-12 07:38,61.69,947.25,1019.06,596,9.68,2.69,-82,1
1618205968,2021-04-12 07:39,61.61,947.29,1019.10,596,9.74,2.73,-81,1
1618206028,2021-04-12 07:40,61.09,947.31,1019.11,596,9.79,2.66,-83,1
1618206088,2021-04-12 07:41,61.32,947.32,1019.13,596,9.81,2.73,-83,1
1618206148,2021-04-12 07:42,61.15,947.34,1019.15,596,9.87,2.75,-82,1
1618206208,2021-04-12 07:43,61.09,947.35,1019.16,596,9.88,2.74,-82,1
1618206268,2021-04-12 07:44,61.08,947.29,1019.10,596,9.93,2.79,-83,1
1618206328,2021-04-12 07:45,61.07,947.34,1019.14,596,9.94,2.79,-83,1
1618206388,2021-04-12 07:46,60.74,947.34,1019.15,596,9.99,2.76,-82,1
1618206448,2021-04-12 07:47,60.70,947.30,1019.11,596,10.01,2.77,-83,1
1618206508,2021-04-12 07:48,60.00,947.27,1019.07,596,10.06,2.66,-84,1
1618206569,2021-04-12 07:49,59.67,947.29,1019.10,596,10.10,2.62,-83,1
1618206629,2021-04-12 07:50,59.50,947.30,1019.11,596,10.11,2.59,-84,1
1618206689,2021-04-12 07:51,59.98,947.29,1019.09,596,10.14,2.73,-83,1
1618206749,2021-04-12 07:52,60.17,947.27,1019.08,596,10.17,2.80,-83,1
1618206809,2021-04-12 07:53,59.81,947.28,1019.09,596,10.21,2.75,-83,1
1618206869,2021-04-12 07:54,59.55,947.26,1019.07,596,10.23,2.71,-83,1
1618206929,2021-04-12 07:55,59.32,947.26,1019.07,596,10.27,2.69,-84,1
1618206989,2021-04-12 07:56,59.13,947.18,1018.98,596,10.31,2.69,-83,1
1618207049,2021-04-12 07:57,58.73,947.19,1018.99,596,10.33,2.61,-83,1
1618207109,2021-04-12 07:58,58.34,947.21,1019.01,596,10.34,2.53,-83,1
1618207169,2021-04-12 07:59,58.62,947.22,1019.03,596,10.40,2.65,-84,1
1618207229,2021-04-12 08:00,58.30,947.22,1019.03,596,10.43,2.60,-84,1
1618207289,2021-04-12 08:01,58.08,947.19,1019.00,596,10.44,2.56,-84,1
1618207349,2021-04-12 08:02,57.42,947.21,1019.02,596,10.47,2.42,-82,1
1618207409,2021-04-12 08:03,57.55,947.17,1018.97,596,10.50,2.48,-83,1
1618207469,2021-04-12 08:04,57.04,947.16,1018.97,596,10.57,2.42,-83,1
1618207529,2021-04-12 08:05,57.44,947.12,1018.93,596,10.60,2.55,-83,1
1618207589,2021-04-12 08:06,57.17,947.08,1018.89,596,10.63,2.51,-81,1
1618207650,2021-04-12 08:07,56.71,947.15,1018.95,596,10.68,2.45,-83,1
1618207710,2021-04-12 08:08,56.64,947.14,1018.95,596,10.73,2.48,-84,1
1618207770,2021-04-12 08:09,56.33,947.11,1018.92,596,10.77,2.44,-83,1
1618207830,2021-04-12 08:10,55.55,947.15,1018.96,596,10.82,2.29,-83,1
1618207890,2021-04-12 08:11,56.28,947.17,1018.98,596,10.87,2.52,-83,1
1618207950,2021-04-12 08:12,56.55,947.14,1018.94,596,10.93,2.64,-83,1
1618208010,2021-04-12 08:13,56.10,947.12,1018.93,596,10.97,2.57,-81,1
1618208070,2021-04-12 08:14,55.47,947.20,1019.01,596,11.04,2.47,-83,1
1618208130,2021-04-12 08:15,55.49,947.21,1019.02,596,11.10,2.53,-83,1
1618208190,2021-04-12 08:16,55.24,947.17,1018.98,596,11.16,2.53,-83,1
1618208250,2021-04-12 08:17,55.37,947.20,1019.00,596,11.24,2.64,-83,1
1618208310,2021-04-12 08:18,54.95,947.21,1019.01,596,11.31,2.59,-83,1
1618208370,2021-04-12 08:19,54.25,947.25,1019.06,596,11.36,2.46,-83,1
1618208430,2021-04-12 08:20,53.87,947.23,1019.04,596,11.42,2.42,-83,1
1618208490,2021-04-12 08:21,53.90,947.25,1019.06,596,11.48,2.48,-82,1
1618208550,2021-04-12 08:22,53.35,947.25,1019.05,596,11.53,2.38,-84,1
1618208610,2021-04-12 08:23,53.37,947.22,1019.03,596,11.57,2.42,-84,1
1618208670,2021-04-12 08:24,53.75,947.25,1019.06,596,11.63,2.58,-84,1
1618208730,2021-04-12 08:25,52.80,947.27,1019.08,596,11.66,2.36,-83,1
1618208790,2021-04-12 08:26,53.53,947.29,1019.10,596,11.72,2.61,-82,1
1618208850,2021-04-12 08:27,52.58,947.25,1019.06,596,11.73,2.36,-84,1
1618208910,2021-04-12 08:28,52.78,947.22,1019.03,596,11.78,2.46,-84,1
1618208970,2021-04-12 08:29,52.56,947.25,1019.05,596,11.79,2.41,-82,1
1618209030,2021-04-12 08:30,52.55,947.25,1019.05,596,11.80,2.42,-83,1
1618209090,2021-04-12 08:31,52.70,947.26,1019.07,596,11.81,2.47,-84,1
1618209150,2021-04-12 08:32,52.62,947.30,1019.11,596,11.85,2.49,-84,1
1618209211,2021-04-12 08:33,52.91,947.33,1019.13,596,11.85,2.56,-84,1
1618209271,2021-04-12 08:34,52.87,947.34,1019.15,596,11.87,2.57,-83,1
1618209331,2021-04-12 08:35,52.86,947.31,1019.12,596,11.88,2.58,-84,1
1618209391,2021-04-12 08:36,52.93,947.32,1019.13,596,11.91,2.62,-84,1
1618209451,2021-04-12 08:37,52.82,947.32,1019.12,596,11.92,2.60,-84,1
1618209511,2021-04-12 08:38,52.74,947.29,1019.10,596,11.97,2.63,-84,1
1618209571,2021-04-12 08:39,52.56,947.28,1019.09,596,11.99,2.60,-83,1
1618209631,2021-04-12 08:40,52.65,946.86,1018.67,596,12.00,2.63,-84,1
1618209691,2021-04-12 08:41,52.64,947.28,1019.08,596,12.05,2.68,-84,1
1618209751,2021-04-12 08:42,52.43,947.28,1019.09,596,12.08,2.65,-83,1
1618209811,2021-04-12 08:43,52.38,947.31,1019.12,596,12.10,2.65,-84,1
1618209871,2021-04-12 08:44,52.23,947.26,1019.07,596,12.14,2.65,-84,1
1618209931,2021-04-12 08:45,52.37,947.24,1019.05,596,12.16,2.71,-84,1
1618209991,2021-04-12 08:46,52.44,947.25,1019.05,596,12.20,2.76,-85,1
1618210051,2021-04-12 08:47,51.96,947.30,1019.10,596,12.23,2.66,-83,1
1618210111,2021-04-12 08:48,51.95,947.28,1019.09,596,12.19,2.62,-84,1
1618210171,2021-04-12 08:49,51.94,947.28,1019.08,596,12.24,2.66,-83,1
1618210231,2021-04-12 08:50,51.69,947.31,1019.12,596,12.25,2.60,-86,1
1618210291,2021-04-12 08:51,51.75,947.26,1019.07,596,12.28,2.65,-85,1
1618210351,2021-04-12 08:52,51.57,947.23,1019.04,596,12.31,2.63,-83,1
1618210411,2021-04-12 08:53,51.20,947.26,1019.07,596,12.33,2.55,-85,1
1618210471,2021-04-12 08:54,52.04,947.27,1019.07,596,12.39,2.83,-84,1
1618210531,2021-04-12 08:55,51.92,947.34,1019.15,596,12.42,2.83,-82,1
1618210591,2021-04-12 08:56,51.90,947.33,1019.14,596,12.46,2.86,-83,1
1618210651,2021-04-12 08:57,51.17,947.30,1019.11,596,12.48,2.68,-85,1
1618210712,2021-04-12 08:58,51.38,947.19,1018.99,596,12.51,2.76,-81,1
1618210772,2021-04-12 08:59,50.34,947.26,1019.07,596,12.52,2.48,-83,1
1618210832,2021-04-12 09:00,50.47,947.32,1019.13,596,12.56,2.56,-84,1
1618210892,2021-04-12 09:01,50.92,947.31,1019.11,596,12.57,2.69,-83,1
1618210952,2021-04-12 09:02,50.82,947.35,1019.16,596,12.58,2.67,-84,1
1618211012,2021-04-12 09:03,50.31,947.33,1019.14,596,12.59,2.54,-84,1
1618211072,2021-04-12 09:04,50.33,947.33,1019.14,596,12.63,2.58,-83,1
1618211132,2021-04-12 09:05,50.60,947.37,1019.18,596,12.64,2.67,-83,1
1618211192,2021-04-12 09:06,50.47,947.35,1019.16,596,12.66,2.65,-83,1
1618211252,2021-04-12 09:07,50.28,947.36,1019.17,596,12.74,2.67,-83,1
1618211312,2021-04-12 09:08,50.52,947.37,1019.18,596,12.81,2.80,-83,1
1618211372,2021-04-12 09:09,50.41,947.41,1019.22,596,12.83,2.79,-84,1
1618211432,2021-04-12 09:10,50.13,947.42,1019.23,596,12.86,2.74,-84,1
1618211492,2021-04-12 09:11,50.03,947.35,1019.16,596,12.91,2.76,-82,1
1618211552,2021-04-12 09:12,49.58,947.37,1019.18,596,12.94,2.66,-83,1
1618211612,2021-04-12 09:13,48.87,947.34,1019.15,596,12.95,2.46,-83,1
1618211672,2021-04-12 09:14,48.83,947.36,1019.17,596,13.00,2.50,-85,1
1618211732,2021-04-12 09:15,48.92,947.36,1019.16,596,13.04,2.56,-83,1
1618211792,2021-04-12 09:16,49.38,947.34,1019.15,596,13.08,2.73,-84,1
1618211852,2021-04-12 09:17,48.47,947.29,1019.09,596,13.07,2.46,-83,1
1618211912,2021-04-12 09:18,48.12,947.27,1019.07,596,13.11,2.39,-84,1
1618211972,2021-04-12 09:19,47.96,947.26,1019.07,596,13.13,2.36,-84,1
1618212033,2021-04-12 09:20,48.20,947.32,1019.13,596,13.13,2.43,-84,1
1618212093,2021-04-12 09:21,48.42,947.30,1019.11,596,13.17,2.53,-83,1
1618212153,2021-04-12 09:22,48.45,947.33,1019.14,596,13.21,2.58,-84,1
1618212213,2021-04-12 09:23,47.89,947.36,1019.17,596,13.25,2.45,-84,1
1618212273,2021-04-12 09:24,48.53,947.34,1019.15,596,13.29,2.68,-83,1
1618212333,2021-04-12 09:25,48.65,947.35,1019.16,596,13.36,2.78,-84,1
1618212393,2021-04-12 09:26,48.49,947.40,1019.21,596,13.36,2.73,-84,1
1618212453,2021-04-12 09:27,47.94,947.43,1019.24,596,13.35,2.56,-84,1
1618212513,2021-04-12 09:28,47.54,947.45,1019.26,596,13.36,2.45,-82,1
1618212573,2021-04-12 09:29,46.90,947.38,1019.19,596,13.33,2.23,-84,1
1618212633,2021-04-12 09:30,46.77,947.43,1019.24,596,13.33,2.20,-84,1
1618212693,2021-04-12 09:31,47.22,947.41,1019.22,596,13.33,2.33,-84,1
1618212753,2021-04-12 09:32,47.61,947.43,1019.24,596,13.35,2.46,-83,1
1618212813,2021-04-12 09:33,47.29,947.44,1019.24,596,13.34,2.36,-84,1
1618212873,2021-04-12 09:34,47.72,947.38,1019.19,596,13.38,2.52,-84,1
1618212933,2021-04-12 09:35,47.83,947.40,1019.20,596,13.39,2.56,-84,1
1618212993,2021-04-12 09:36,46.88,947.33,1019.14,596,13.41,2.30,-84,1
1618213053,2021-04-12 09:37,47.47,947.32,1019.12,596,13.44,2.50,-84,1
1618213113,2021-04-12 09:38,47.49,947.33,1019.14,596,13.47,2.54,-84,1
1618213173,2021-04-12 09:39,46.96,947.34,1019.15,596,13.50,2.41,-83,1
1618213233,2021-04-12 09:40,47.25,947.37,1019.18,596,13.56,2.55,-84,1
1618213293,2021-04-12 09:41,46.88,947.39,1019.19,596,13.60,2.47,-86,1
1618213353,2021-04-12 09:42,46.88,947.35,1019.16,596,13.62,2.49,-85,1
1618213413,2021-04-12 09:43,46.95,947.42,1019.22,596,13.67,2.56,-83,1
1618213473,2021-04-12 09:44,46.81,947.33,1019.13,596,13.69,2.54,-83,1
1618213533,2021-04-12 09:45,46.02,947.30,1019.10,596,13.68,2.29,-84,1
1618213594,2021-04-12 09:46,45.64,947.27,1019.07,596,13.69,2.18,-84,1
1618213654,2021-04-12 09:47,45.69,947.28,1019.09,596,13.75,2.25,-84,1
1618213714,2021-04-12 09:48,45.73,947.38,1019.18,596,13.72,2.24,-83,1
1618213774,2021-04-12 09:49,46.39,947.31,1019.12,596,13.74,2.45,-84,1
1618213834,2021-04-12 09:50,45.82,947.23,1019.04,596,13.70,2.24,-83,1
1618213894,2021-04-12 09:51,45.98,947.32,1019.13,596,13.75,2.34,-83,1
1618213954,2021-04-12 09:52,45.85,947.36,1019.17,596,13.73,2.28,-84,1
1618214014,2021-04-12 09:53,46.17,947.35,1019.16,596,13.74,2.39,-83,1
1618214074,2021-04-12 09:54,45.82,947.22,1019.02,596,13.71,2.25,-84,1
1618214134,2021-04-12 09:55,45.99,947.41,1019.22,596,13.72,2.32,-84,1
1618214194,2021-04-12 09:56,45.29,947.33,1019.13,596,13.72,2.10,-84,1
1618214254,2021-04-12 09:57,45.92,947.29,1019.10,596,13.71,2.29,-83,1
1618214314,2021-04-12 09:58,46.03,947.29,1019.10,596,13.73,2.34,-85,1
1618214374,2021-04-12 09:59,45.70,947.25,1019.05,596,13.71,2.22,-84,1
1618214434,2021-04-12 10:00,46.16,947.25,1019.05,596,13.70,2.35,-85,1
1618214494,2021-04-12 10:01,46.46,947.26,1019.07,596,13.72,2.46,-84,1
1618214554,2021-04-12 10:02,46.13,947.24,1019.04,596,13.75,2.39,-84,1
1618214614,2021-04-12 10:03,45.50,947.19,1019.00,596,13.74,2.18,-84,1
1618214674,2021-04-12 10:04,45.86,947.18,1018.98,596,13.76,2.31,-84,1
1618214734,2021-04-12 10:05,45.61,947.11,1018.91,596,13.74,2.22,-82,1
1618214794,2021-04-12 10:06,46.13,947.13,1018.94,596,13.78,2.41,-84,1
1618214854,2021-04-12 10:07,46.84,947.26,1019.06,596,13.83,2.67,-83,1
1618214914,2021-04-12 10:08,46.87,947.26,1019.07,596,13.87,2.72,-84,1
1618214974,2021-04-12 10:09,46.19,947.28,1019.09,596,13.85,2.49,-83,1
1618215034,2021-04-12 10:10,46.25,947.27,1019.08,596,13.85,2.51,-84,1
1618215095,2021-04-12 10:11,46.61,947.28,1019.09,596,13.89,2.66,-84,1
1618215155,2021-04-12 10:12,46.20,947.25,1019.06,596,13.86,2.51,-84,1
1618215215,2021-04-12 10:13,46.19,947.21,1019.02,596,13.84,2.48,-83,1
1618215275,2021-04-12 10:14,46.44,947.33,1019.14,596,13.85,2.57,-84,1
1618215335,2021-04-12 10:15,46.41,947.30,1019.11,596,13.87,2.58,-83,1
1618215395,2021-04-12 10:16,46.36,947.37,1019.18,596,13.88,2.57,-85,1
1618215455,2021-04-12 10:17,46.23,947.36,1019.17,596,13.88,2.53,-85,1
1618215515,2021-04-12 10:18,46.38,947.39,1019.20,596,13.89,2.59,-85,1
1618215575,2021-04-12 10:19,45.72,947.37,1019.17,596,13.87,2.37,-84,1
1618215635,2021-04-12 10:20,45.92,947.47,1019.28,596,13.87,2.43,-83,1
1618215695,2021-04-12 10:21,46.10,947.39,1019.20,596,13.90,2.51,-83,1
1618215755,2021-04-12 10:22,46.46,947.45,1019.26,596,13.91,2.63,-84,1
1618215815,2021-04-12 10:23,46.71,947.44,1019.24,596,14.00,2.79,-83,1
1618215875,2021-04-12 10:24,46.89,947.45,1019.25,596,14.09,2.93,-83,1
1618215935,2021-04-12 10:25,46.55,947.48,1019.29,596,14.15,2.88,-84,1
1618215995,2021-04-12 10:26,46.78,947.45,1019.26,596,14.24,3.03,-85,1
1618216055,2021-04-12 10:27,46.76,947.50,1019.31,596,14.34,3.12,-84,1
1618216115,2021-04-12 10:28,46.41,947.49,1019.30,596,14.42,3.08,-83,1
1618216175,2021-04-12 10:29,46.25,947.43,1019.24,596,14.48,3.09,-84,1
1618216235,2021-04-12 10:30,45.58,947.38,1019.19,596,14.48,2.88,-84,1
1618216295,2021-04-12 10:31,45.79,947.33,1019.14,596,14.55,3.01,-85,1
1618216355,2021-04-12 10:32,45.30,947.31,1019.11,596,14.60,2.90,-84,1
1618216415,2021-04-12 10:33,46.01,947.30,1019.11,596,14.64,3.16,-84,1
1618216475,2021-04-12 10:34,45.00,947.30,1019.11,596,14.72,2.92,-84,1
1618216535,2021-04-12 10:35,45.75,947.22,1019.03,596,14.78,3.21,-84,1
1618216595,2021-04-12 10:36,45.49,947.27,1019.07,596,14.81,3.16,-83,1
1618216656,2021-04-12 10:37,45.33,947.24,1019.05,596,14.88,3.17,-84,1
1618216716,2021-04-12 10:38,45.06,947.27,1019.08,596,14.93,3.13,-84,1
1618216776,2021-04-12 10:39,44.86,947.31,1019.11,596,14.95,3.09,-82,1
1618216836,2021-04-12 10:40,45.19,947.25,1019.06,596,15.00,3.23,-83,1
1618216896,2021-04-12 10:41,45.18,947.29,1019.10,596,15.09,3.31,-84,1
1618216956,2021-04-12 10:42,44.90,947.31,1019.11,596,15.11,3.24,-84,1
1618217016,2021-04-12 10:43,44.94,947.28,1019.09,596,15.18,3.32,-84,1
1618217076,2021-04-12 10:44,45.20,947.25,1019.06,596,15.24,3.46,-83,1
1618217136,2021-04-12 10:45,44.94,947.24,1019.05,596,15.27,3.40,-83,1
1618217196,2021-04-12 10:46,44.76,947.23,1019.04,596,15.32,3.39,-84,1
1618217256,2021-04-12 10:47,44.29,947.27,1019.08,596,15.28,3.21,-83,1
1618217316,2021-04-12 10:48,43.46,947.26,1019.07,596,15.32,2.97,-85,1
1618217376,2021-04-12 10:49,43.84,947.33,1019.14,596,15.32,3.10,-84,1
1618217436,2021-04-12 10:50,43.58,947.45,1019.25,596,15.33,3.02,-82,1
1618217496,2021-04-12 10:51,43.93,947.22,1019.03,596,15.25,3.06,-84,1
1618217556,2021-04-12 10:52,43.94,947.36,1019.17,596,15.30,3.11,-84,1
1618217616,2021-04-12 10:53,43.87,947.36,1019.17,596,15.29,3.08,-82,1
1618217676,2021-04-12 10:54,43.46,947.31,1019.12,596,15.21,2.87,-83,1
1618217736,2021-04-12 10:55,43.66,947.44,1019.25,596,15.20,2.93,-84,1
1618217796,2021-04-12 10:56,43.85,947.37,1019.17,596,15.13,2.93,-84,1
1618217856,2021-04-12 10:57,44.07,947.22,1019.03,596,15.03,2.91,-85,1
1618217916,2021-04-12 10:58,44.67,947.41,1019.22,596,15.03,3.10,-81,1
1618217976,2021-04-12 10:59,44.51,947.30,1019.11,596,15.03,3.05,-84,1
1618218036,2021-04-12 11:00,44.49,947.31,1019.12,596,14.99,3.01,-83,1
1618218097,2021-04-12 11:01,44.21,947.26,1019.07,596,14.96,2.89,-84,1
1618218157,2021-04-12 11:02,44.19,947.35,1019.15,596,14.96,2.88,-84,1
1618218217,2021-04-12 11:03,44.17,947.41,1019.22,596,14.91,2.83,-84,1
1618218277,2021-04-12 11:04,44.25,947.36,1019.16,596,14.90,2.85,-84,1
1618218337,2021-04-12 11:05,43.99,947.38,1019.18,596,14.88,2.75,-84,1
1618218397,2021-04-12 11:06,44.48,947.29,1019.09,596,14.80,2.83,-85,1
1618218457,2021-04-12 11:07,44.94,947.31,1019.12,596,14.82,2.99,-84,1
1618218517,2021-04-12 11:08,44.81,947.32,1019.12,596,14.80,2.94,-83,1
1618218577,2021-04-12 11:09,44.67,947.38,1019.19,596,14.85,2.93,-84,1
1618218637,2021-04-12 11:10,44.71,947.32,1019.13,596,14.82,2.92,-83,1
1618218697,2021-04-12 11:11,44.71,947.30,1019.11,596,14.87,2.97,-84,1
1618218757,2021-04-12 11:12,44.53,947.42,1019.23,596,14.88,2.92,-84,1
1618218817,2021-04-12 11:13,45.08,947.26,1019.07,596,14.93,3.14,-84,1
1618218877,2021-04-12 11:14,44.73,947.25,1019.06,596,14.94,3.04,-84,1
1618218937,2021-04-12 11:15,44.48,947.34,1019.15,596,14.98,2.99,-82,1
1618218997,2021-04-12 11:16,44.60,947.28,1019.09,596,14.98,3.03,-85,1
1618219057,2021-04-12 11:17,45.28,947.28,1019.09,596,15.02,3.28,-83,1
1618219117,2021-04-12 11:18,44.57,947.24,1019.05,596,15.02,3.06,-83,1
1618219177,2021-04-12 11:19,44.65,947.29,1019.09,596,15.00,3.07,-84,1
1618219237,2021-04-12 11:20,44.81,947.38,1019.19,596,15.01,3.13,-85,1
1618219297,2021-04-12 11:21,44.71,947.37,1019.18,596,14.99,3.07,-84,1
1618219357,2021-04-12 11:22,44.93,947.37,1019.17,596,15.04,3.19,-84,1
1618219417,2021-04-12 11:23,45.06,947.33,1019.14,596,15.02,3.21,-83,1
1618219477,2021-04-12 11:24,45.28,947.38,1019.19,596,14.96,3.23,-84,1
1618219537,2021-04-12 11:25,45.01,947.31,1019.11,596,14.93,3.12,-84,1
1618219598,2021-04-12 11:26,44.79,947.34,1019.15,596,14.88,3.00,-83,1
1618219658,2021-04-12 11:27,45.15,947.37,1019.18,596,14.86,3.10,-81,1
1618219718,2021-04-12 11:28,45.26,947.12,1018.93,596,14.88,3.15,-84,1
1618219778,2021-04-12 11:29,45.29,947.35,1019.15,596,14.90,3.17,-83,1
1618219838,2021-04-12 11:30,45.69,947.32,1019.12,596,14.88,3.28,-84,1
1618219898,2021-04-12 11:31,45.70,947.29,1019.10,596,14.88,3.29,-83,1
1618219958,2021-04-12 11:32,45.41,947.29,1019.10,596,14.86,3.18,-84,1
1618220018,2021-04-12 11:33,45.57,947.33,1019.14,596,14.90,3.26,-83,1
1618220078,2021-04-12 11:34,45.59,947.27,1019.08,596,14.87,3.24,-85,1
1618220138,2021-04-12 11:35,45.45,947.30,1019.11,596,14.88,3.21,-84,1
1618220198,2021-04-12 11:36,45.46,947.29,1019.10,596,14.88,3.21,-84,1
1618220258,2021-04-12 11:37,45.63,947.28,1019.08,596,14.86,3.25,-84,1
1618220318,2021-04-12 11:38,45.60,947.30,1019.11,596,14.86,3.24,-84,1
1618220378,2021-04-12 11:39,45.72,947.34,1019.15,596,14.86,3.27,-84,1
1618220438,2021-04-12 11:40,45.92,947.36,1019.16,596,14.90,3.37,-82,1
1618220498,2021-04-12 11:41,46.07,947.32,1019.13,596,14.99,3.50,-83,1
1618220558,2021-04-12 11:42,45.69,947.27,1019.08,596,15.03,3.42,-84,1
1618220618,2021-04-12 11:43,45.42,947.22,1019.02,596,15.09,3.39,-84,1
1618220678,2021-04-12 11:44,45.06,947.19,1019.00,596,15.12,3.30,-83,1
1618220738,2021-04-12 11:45,45.26,947.23,1019.04,596,15.13,3.37,-84,1
1618220798,2021-04-12 11:46,45.15,947.27,1019.08,596,15.16,3.37,-83,1
1618220858,2021-04-12 11:47,45.43,947.18,1018.98,596,15.22,3.51,-83,1
1618220918,2021-04-12 11:48,45.49,947.28,1019.08,596,15.23,3.54,-84,1
1618220978,2021-04-12 11:49,45.46,947.26,1019.07,596,15.30,3.59,-84,1
1618221038,2021-04-12 11:50,45.20,947.14,1018.95,596,15.32,3.53,-85,1
1618221098,2021-04-12 11:51,44.99,947.15,1018.95,596,15.36,3.50,-83,1
1618221159,2021-04-12 11:52,45.25,947.19,1019.00,596,15.41,3.63,-83,1
1618221219,2021-04-12 11:53,45.03,947.19,1018.99,596,15.43,3.58,-82,1
1618221279,2021-04-12 11:54,45.17,947.20,1019.01,596,15.54,3.72,-85,1
1618221339,2021-04-12 11:55,45.20,947.20,1019.01,596,15.59,3.77,-84,1
1618221399,2021-04-12 11:56,44.47,947.18,1018.98,596,15.64,3.59,-84,1
1618221459,2021-04-12 11:57,44.33,947.13,1018.94,596,15.67,3.57,-84,1
1618221519,2021-04-12 11:58,44.90,947.14,1018.95,596,15.76,3.84,-84,1
1618221579,2021-04-12 11:59,43.82,947.11,1018.92,596,15.73,3.46,-83,1
1618221639,2021-04-12 12:00,43.96,947.09,1018.89,596,15.78,3.56,-84,1
1618221699,2021-04-12 12:01,44.04,947.09,1018.90,596,15.75,3.55,-83,1
1618221759,2021-04-12 12:02,43.59,947.14,1018.95,596,15.79,3.44,-84,1
1618221819,2021-04-12 12:03,43.83,947.15,1018.96,596,15.78,3.51,-84,1
1618221879,2021-04-12 12:04,43.52,947.16,1018.96,596,15.77,3.40,-84,1
1618221939,2021-04-12 12:05,43.37,947.15,1018.96,596,15.72,3.31,-83,1
1618221999,2021-04-12 12:06,43.52,947.08,1018.89,596,15.72,3.36,-84,1
1618222059,2021-04-12 12:07,43.23,947.17,1018.98,596,15.66,3.21,-84,1
1618222119,2021-04-12 12:08,43.48,947.17,1018.98,596,15.68,3.31,-84,1
1618222179,2021-04-12 12:09,43.36,947.20,1019.01,596,15.69,3.28,-84,1
1618222239,2021-04-12 12:10,43.67,947.17,1018.98,596,15.73,3.41,-85,1
1618222299,2021-04-12 12:11,44.12,947.22,1019.02,596,15.78,3.60,-84,1
1618222359,2021-04-12 12:12,44.30,947.16,1018.97,596,15.79,3.67,-82,1
1618222419,2021-04-12 12:13,44.00,947.16,1018.97,596,15.76,3.55,-84,1
1618222479,2021-04-12 12:14,43.70,947.17,1018.98,596,15.72,3.42,-84,1
1618222540,2021-04-12 12:15,43.96,947.19,1019.00,596,15.75,3.53,-83,1
1618222600,2021-04-12 12:16,44.40,947.16,1018.97,596,15.78,3.69,-84,1
1618222660,2021-04-12 12:17,44.02,947.17,1018.97,596,15.87,3.65,-85,1
1618222720,2021-04-12 12:18,44.62,947.13,1018.94,596,15.91,3.88,-85,1
1618222780,2021-04-12 12:19,44.27,947.18,1018.99,596,15.99,3.84,-84,1
1618222840,2021-04-12 12:20,43.88,947.17,1018.98,596,16.04,3.77,-83,1
1618222900,2021-04-12 12:21,43.84,947.12,1018.92,596,16.10,3.80,-84,1
1618222960,2021-04-12 12:22,43.94,947.10,1018.91,596,16.14,3.87,-84,1
1618223020,2021-04-12 12:23,43.59,947.12,1018.93,596,16.20,3.81,-85,1
1618223080,2021-04-12 12:24,43.97,947.07,1018.87,596,16.29,4.02,-85,1
1618223140,2021-04-12 12:25,43.64,946.87,1018.67,596,16.35,3.97,-83,1
1618223200,2021-04-12 12:26,43.82,947.13,1018.93,596,16.41,4.08,-84,1
1618223260,2021-04-12 12:27,43.47,947.14,1018.94,596,16.48,4.03,-84,1
1618223320,2021-04-12 12:28,43.98,947.14,1018.95,596,16.58,4.29,-83,1
1618223380,2021-04-12 12:29,43.31,947.13,1018.94,596,16.59,4.08,-84,1
1618223440,2021-04-12 12:30,42.73,947.09,1018.89,596,16.59,3.88,-84,1
1618223500,2021-04-12 12:31,42.67,947.07,1018.88,596,16.58,3.86,-84,1
1618223560,2021-04-12 12:32,42.63,947.07,1018.88,596,16.61,3.87,-84,1
1618223620,2021-04-12 12:33,43.11,947.08,1018.89,596,16.68,4.09,-85,1
1618223680,2021-04-12 12:34,42.98,947.10,1018.91,596,16.61,3.99,-84,1
1618223740,2021-04-12 12:35,42.55,947.03,1018.84,596,16.56,3.80,-84,1
1618223800,2021-04-12 12:36,42.98,947.10,1018.91,596,16.68,4.05,-86,1
1618223860,2021-04-12 12:37,43.23,947.14,1018.95,596,16.65,4.11,-84,1
1618223920,2021-04-12 12:38,43.26,947.08,1018.89,596,16.70,4.16,-84,1
1618223980,2021-04-12 12:39,42.91,947.06,1018.87,596,16.67,4.02,-84,1
1618224040,2021-04-12 12:40,42.80,947.14,1018.95,596,16.64,3.95,-84,1
1618224101,2021-04-12 12:41,42.80,947.17,1018.97,596,16.69,4.00,-85,1
1618224161,2021-04-12 12:42,43.15,947.14,1018.95,596,16.73,4.15,-84,1
1618224221,2021-04-12 12:43,43.20,947.10,1018.91,596,16.78,4.21,-85,1
1618224281,2021-04-12 12:44,43.14,947.11,1018.91,596,16.74,4.16,-83,1
1618224341,2021-04-12 12:45,43.23,947.12,1018.93,596,16.86,4.30,-83,1
1618224401,2021-04-12 12:46,43.25,947.16,1018.97,596,16.91,4.35,-83,1
1618224461,2021-04-12 12:47,43.88,947.12,1018.92,596,16.98,4.62,-84,1
1618224521,2021-04-12 12:48,43.75,947.10,1018.91,596,17.09,4.67,-84,1
1618224581,2021-04-12 12:49,43.61,947.10,1018.91,596,17.14,4.68,-84,1
1618224641,2021-04-12 12:50,43.72,947.10,1018.91,596,17.19,4.75,-85,1
1618224701,2021-04-12 12:51,43.32,947.08,1018.89,596,17.30,4.72,-84,1
1618224761,2021-04-12 12:52,43.56,947.04,1018.85,596,17.40,4.89,-83,1
1618224821,2021-04-12 12:53,44.08,947.01,1018.81,596,17.49,5.15,-82,1
1618224881,2021-04-12 12:54,44.11,947.05,1018.86,596,17.58,5.24,-85,1
1618224941,2021-04-12 12:55,43.18,947.07,1018.88,596,17.60,4.95,-83,1
1618225001,2021-04-12 12:56,42.47,947.05,1018.86,596,17.53,4.65,-84,1
1618225061,2021-04-12 12:57,42.25,947.03,1018.84,596,17.53,4.57,-85,1
1618225121,2021-04-12 12:58,42.10,947.07,1018.88,596,17.50,4.50,-83,1
1618225181,2021-04-12 12:59,41.60,947.11,1018.92,596,17.61,4.43,-84,1
1618225241,2021-04-12 13:00,42.35,947.12,1018.93,596,17.52,4.60,-85,1
1618225301,2021-04-12 13:01,42.18,947.04,1018.84,596,17.49,4.51,-85,1
1618225361,2021-04-12 13:02,42.18,947.00,1018.81,596,17.50,4.52,-85,1
1618225421,2021-04-12 13:03,42.37,947.00,1018.81,596,17.45,4.54,-81,1
1618225481,2021-04-12 13:04,42.43,947.01,1018.81,596,17.43,4.54,-84,1
1618225542,2021-04-12 13:05,42.49,946.98,1018.78,596,17.54,4.66,-85,1
1618225602,2021-04-12 13:06,43.10,946.90,1018.70,596,17.52,4.85,-82,1
1618225662,2021-04-12 13:07,43.24,946.93,1018.73,596,17.47,4.85,-84,1
1618225722,2021-04-12 13:08,42.92,946.97,1018.78,596,17.43,4.71,-84,1
1618225782,2021-04-12 13:09,42.95,946.95,1018.76,596,17.45,4.74,-83,1
1618225842,2021-04-12 13:10,42.84,947.00,1018.81,596,17.41,4.66,-83,1
1618225902,2021-04-12 13:11,42.85,947.08,1018.88,596,17.37,4.63,-82,1
1618225962,2021-04-12 13:12,43.17,947.04,1018.85,596,17.31,4.68,-84,1
1618226022,2021-04-12 13:13,42.81,947.04,1018.85,596,17.32,4.57,-85,1
1618226082,2021-04-12 13:14,43.09,947.02,1018.83,596,17.30,4.65,-83,1
1618226142,2021-04-12 13:15,43.32,947.01,1018.82,596,17.34,4.76,-83,1
1618226202,2021-04-12 13:16,43.10,946.98,1018.79,596,17.33,4.68,-85,1
1618226262,2021-04-12 13:17,43.29,946.97,1018.77,596,17.29,4.71,-83,1
1618226322,2021-04-12 13:18,43.22,946.97,1018.78,596,17.31,4.70,-83,1
1618226382,2021-04-12 13:19,43.60,947.02,1018.83,596,17.33,4.84,-84,1
1618226442,2021-04-12 13:20,43.51,947.01,1018.82,596,17.39,4.87,-83,1
1618226502,2021-04-12 13:21,43.94,946.99,1018.80,596,17.40,5.02,-82,1
1618226562,2021-04-12 13:22,43.70,947.02,1018.83,596,17.43,4.97,-85,1
1618226622,2021-04-12 13:23,43.34,947.03,1018.84,596,17.45,4.87,-84,1
1618226682,2021-04-12 13:24,43.51,947.01,1018.82,596,17.48,4.95,-83,1
1618226742,2021-04-12 13:25,43.83,947.00,1018.81,596,17.52,5.09,-84,1
1618226802,2021-04-12 13:26,43.96,947.01,1018.82,596,17.56,5.17,-84,1
1618226862,2021-04-12 13:27,44.02,947.03,1018.84,596,17.53,5.16,-84,1
1618226922,2021-04-12 13:28,43.01,947.00,1018.80,596,17.46,4.76,-85,1
1618226982,2021-04-12 13:29,42.88,946.97,1018.78,596,17.37,4.64,-86,1
1618227043,2021-04-12 13:30,43.31,946.95,1018.76,596,17.35,4.77,-84,1
1618227103,2021-04-12 13:31,43.53,946.95,1018.76,596,17.33,4.82,-84,1
1618227163,2021-04-12 13:32,43.55,947.03,1018.83,596,17.33,4.83,-85,1
1618227223,2021-04-12 13:33,43.87,947.03,1018.84,596,17.39,4.99,-83,1
1618227283,2021-04-12 13:34,44.24,947.04,1018.85,596,17.43,5.14,-82,1
1618227343,2021-04-12 13:35,44.14,947.03,1018.84,596,17.46,5.14,-85,1
1618227403,2021-04-12 13:36,44.12,947.06,1018.87,596,17.53,5.19,-84,1
1618227463,2021-04-12 13:37,43.29,947.05,1018.86,596,17.49,4.89,-84,1
1618227523,2021-04-12 13:38,43.03,946.99,1018.80,596,17.50,4.81,-84,1
1618227583,2021-04-12 13:39,42.97,947.01,1018.82,596,17.51,4.80,-84,1
1618227643,2021-04-12 13:40,42.84,946.97,1018.78,596,17.54,4.78,-84,1
1618227703,2021-04-12 13:41,43.00,947.01,1018.82,596,17.57,4.86,-84,1
1618227763,2021-04-12 13:42,43.51,947.01,1018.82,596,17.69,5.14,-84,1
1618227823,2021-04-12 13:43,43.29,947.00,1018.81,596,17.74,5.11,-84,1
1618227883,2021-04-12 13:44,43.20,946.97,1018.78,596,17.78,5.12,-84,1
1618227943,2021-04-12 13:45,42.62,947.00,1018.81,596,17.83,4.97,-85,1
1618228003,2021-04-12 13:46,42.87,946.99,1018.80,596,17.87,5.09,-84,1
1618228063,2021-04-12 13:47,42.45,946.94,1018.75,596,17.84,4.92,-84,1
1618228123,2021-04-12 13:48,43.36,946.90,1018.71,596,17.86,5.24,-84,1
1618228183,2021-04-12 13:49,42.76,946.96,1018.76,596,17.91,5.09,-81,1
1618228243,2021-04-12 13:50,42.45,946.93,1018.74,596,17.93,5.00,-84,1
1618228303,2021-04-12 13:51,42.42,946.90,1018.70,596,17.99,5.05,-84,1
1618228363,2021-04-12 13:52,42.69,946.91,1018.71,596,18.09,5.23,-84,1
1618228423,2021-04-12 13:53,42.95,946.95,1018.76,596,18.17,5.39,-80,1
1618228483,2021-04-12 13:54,42.56,946.91,1018.72,596,18.28,5.35,-83,1
1618228544,2021-04-12 13:55,42.49,946.92,1018.73,596,18.36,5.40,-84,1
1618228604,2021-04-12 13:56,42.28,946.85,1018.65,596,18.40,5.37,-85,1
1618228664,2021-04-12 13:57,41.46,946.87,1018.68,596,18.34,5.03,-85,1
1618228724,2021-04-12 13:58,41.61,946.85,1018.66,596,18.38,5.12,-85,1
1618228784,2021-04-12 13:59,41.75,946.88,1018.69,596,18.44,5.22,-83,1
1618228844,2021-04-12 14:00,41.43,946.85,1018.66,596,18.39,5.07,-84,1
1618228904,2021-04-12 14:01,41.17,946.85,1018.66,596,18.43,5.01,-85,1
1618228964,2021-04-12 14:02,40.19,946.99,1018.80,596,18.35,4.60,-85,1
1618229024,2021-04-12 14:03,40.69,946.92,1018.73,596,18.27,4.70,-86,1
1618229084,2021-04-12 14:04,40.48,946.96,1018.76,596,18.23,4.59,-83,1
1618229144,2021-04-12 14:05,40.49,946.91,1018.72,596,18.20,4.57,-85,1
1618229204,2021-04-12 14:06,40.69,946.83,1018.64,596,18.17,4.61,-84,1
1618229264,2021-04-12 14:07,40.76,946.94,1018.75,596,18.11,4.58,-85,1
1618229324,2021-04-12 14:08,41.89,947.05,1018.86,596,18.09,4.96,-84,1
1618229384,2021-04-12 14:09,41.85,947.03,1018.84,596,18.06,4.91,-84,1
1618229444,2021-04-12 14:10,41.84,947.09,1018.90,596,18.16,5.00,-85,1
1618229504,2021-04-12 14:11,41.55,946.99,1018.79,596,18.16,4.90,-84,1
1618229564,2021-04-12 14:12,42.02,946.97,1018.78,596,18.29,5.18,-81,1
1618229624,2021-04-12 14:13,41.82,946.87,1018.68,596,18.36,5.17,-84,1
1618229684,2021-04-12 14:14,41.86,946.88,1018.69,596,18.45,5.27,-83,1
1618229744,2021-04-12 14:15,41.29,946.87,1018.68,596,18.44,5.07,-85,1
1618229805,2021-04-12 14:16,41.58,946.88,1018.69,596,18.60,5.31,-84,1
1618229865,2021-04-12 14:17,41.55,946.93,1018.74,596,18.76,5.44,-85,1
1618229925,2021-04-12 14:18,41.00,946.82,1018.63,596,18.79,5.28,-84,1
1618229985,2021-04-12 14:19,41.49,946.79,1018.60,596,18.88,5.53,-84,1
1618230045,2021-04-12 14:20,41.19,946.82,1018.63,596,19.05,5.58,-85,1
1618230105,2021-04-12 14:21,40.58,946.69,1018.50,596,19.06,5.37,-84,1
1618230165,2021-04-12 14:22,40.43,946.78,1018.59,596,19.21,5.45,-84,1
1618230225,2021-04-12 14:23,40.38,946.75,1018.55,596,19.29,5.51,-84,1
1618230285,2021-04-12 14:24,40.06,946.71,1018.52,596,19.28,5.39,-85,1
1618230345,2021-04-12 14:25,39.31,946.91,1018.72,596,19.30,5.13,-84,1
1618230405,2021-04-12 14:26,39.33,946.89,1018.70,596,19.22,5.07,-84,1
1618230465,2021-04-12 14:27,39.31,946.71,1018.52,596,19.05,4.91,-84,1
1618230525,2021-04-12 14:28,39.09,946.89,1018.70,596,18.81,4.61,-84,1
1618230585,2021-04-12 14:29,39.32,946.84,1018.65,596,18.81,4.69,-85,1
1618230645,2021-04-12 14:30,39.60,946.88,1018.69,596,18.62,4.63,-83,1
1618230705,2021-04-12 14:31,40.21,946.93,1018.73,596,18.64,4.87,-83,1
1618230765,2021-04-12 14:32,40.14,946.81,1018.62,596,18.76,4.95,-83,1
1618230825,2021-04-12 14:33,39.76,946.77,1018.58,596,18.75,4.80,-85,1
1618230885,2021-04-12 14:34,39.61,946.70,1018.51,596,18.79,4.78,-84,1
1618230945,2021-04-12 14:35,39.96,946.57,1018.37,596,18.91,5.02,-84,1
1618231005,2021-04-12 14:36,39.68,946.54,1018.35,596,18.86,4.87,-86,1
1618231065,2021-04-12 14:37,39.76,946.68,1018.48,596,18.90,4.94,-85,1
1618231125,2021-04-12 14:38,39.85,946.70,1018.50,596,18.95,5.01,-85,1
1618231185,2021-04-12 14:39,39.39,946.54,1018.34,596,18.86,4.77,-84,1
1618231245,2021-04-12 14:40,39.56,946.50,1018.31,596,18.93,4.89,-85,1
1618231306,2021-04-12 14:41,38.99,946.72,1018.53,596,18.89,4.65,-84,1
1618231366,2021-04-12 14:42,39.08,946.67,1018.48,596,18.96,4.74,-85,1
1618231426,2021-04-12 14:43,39.69,946.77,1018.58,596,19.03,5.03,-84,1
1618231486,2021-04-12 14:44,39.16,946.70,1018.50,596,19.01,4.82,-85,1
1618231546,2021-04-12 14:45,39.13,946.67,1018.48,596,19.01,4.80,-85,1
1618231606,2021-04-12 14:46,38.78,946.69,1018.49,596,19.01,4.68,-84,1
1618231666,2021-04-12 14:47,39.37,946.74,1018.55,596,19.16,5.03,-85,1
1618231726,2021-04-12 14:48,38.32,946.65,1018.46,596,19.10,4.59,-84,1
1618231786,2021-04-12 14:49,38.47,946.65,1018.46,596,19.03,4.58,-86,1
1618231846,2021-04-12 14:50,38.77,946.71,1018.52,596,19.19,4.83,-85,1
1618231906,2021-04-12 14:51,39.14,946.72,1018.53,596,19.30,5.07,-85,1
1618231966,2021-04-12 14:52,38.81,946.63,1018.43,596,19.36,5.00,-84,1
1618232026,2021-04-12 14:53,38.69,946.89,1018.70,596,19.42,5.01,-85,1
1618232086,2021-04-12 14:54,38.10,946.86,1018.67,596,19.40,4.77,-85,1
1618232146,2021-04-12 14:55,37.33,946.73,1018.54,596,19.34,4.43,-84,1
1618232206,2021-04-12 14:56,37.83,946.61,1018.42,596,19.33,4.61,-85,1
1618232266,2021-04-12 14:57,38.04,946.69,1018.50,596,19.39,4.74,-84,1
1618232326,2021-04-12 14:58,37.72,946.83,1018.64,596,19.45,4.67,-85,1
1618232386,2021-04-12 14:59,37.99,946.79,1018.60,596,19.42,4.75,-84,1
1618232446,2021-04-12 15:00,38.08,946.66,1018.47,596,19.27,4.65,-85,1
1618232506,2021-04-12 15:01,38.01,946.72,1018.53,596,19.19,4.55,-84,1
1618232566,2021-04-12 15:02,38.07,946.71,1018.51,596,19.24,4.62,-85,1
1618232627,2021-04-12 15:03,38.25,946.65,1018.46,596,19.30,4.74,-85,1
1618232687,2021-04-12 15:04,37.72,946.59,1018.39,596,19.26,4.51,-84,1
1618232747,2021-04-12 15:05,37.96,946.63,1018.44,596,19.36,4.68,-84,1
1618232807,2021-04-12 15:06,38.14,946.50,1018.31,596,19.39,4.78,-85,1
1618232867,2021-04-12 15:07,38.56,946.58,1018.38,596,19.33,4.88,-84,1
1618232927,2021-04-12 15:08,38.53,946.53,1018.33,596,19.27,4.82,-83,1
1618232987,2021-04-12 15:09,38.40,946.54,1018.35,596,19.19,4.70,-83,1
1618233047,2021-04-12 15:10,38.57,946.69,1018.50,596,19.22,4.79,-85,1
1618233107,2021-04-12 15:11,38.62,946.57,1018.37,596,19.27,4.85,-85,1
1618233167,2021-04-12 15:12,38.39,946.64,1018.44,596,19.32,4.81,-86,1
1618233227,2021-04-12 15:13,38.55,946.63,1018.44,596,19.39,4.93,-82,1
1618233287,2021-04-12 15:14,37.99,946.63,1018.44,596,19.25,4.60,-85,1
1618233347,2021-04-12 15:15,38.07,946.70,1018.51,596,19.18,4.56,-83,1
1618233407,2021-04-12 15:16,38.49,946.75,1018.56,596,19.26,4.79,-83,1
1618233467,2021-04-12 15:17,38.93,946.68,1018.49,596,19.14,4.85,-81,1
1618233527,2021-04-12 15:18,38.46,946.60,1018.40,596,19.19,4.72,-84,1
1618233587,2021-04-12 15:19,38.98,946.57,1018.37,596,19.30,5.01,-84,1
1618233647,2021-04-12 15:20,38.73,946.66,1018.47,596,19.27,4.89,-85,1
1618233707,2021-04-12 15:21,38.58,946.62,1018.43,596,19.23,4.80,-85,1
1618233767,2021-04-12 15:22,38.66,946.60,1018.41,596,19.21,4.81,-85,1
1618233827,2021-04-12 15:23,38.78,946.59,1018.39,596,19.26,4.90,-86,1
1618233887,2021-04-12 15:24,38.70,946.61,1018.42,596,19.32,4.92,-85,1
1618233947,2021-04-12 15:25,38.54,946.64,1018.45,596,19.42,4.96,-85,1
1618234007,2021-04-12 15:26,38.27,946.58,1018.39,596,19.40,4.84,-85,1
1618234067,2021-04-12 15:27,38.35,946.63,1018.44,596,19.32,4.79,-84,1
1618234128,2021-04-12 15:28,37.34,946.70,1018.50,596,19.42,4.50,-85,1
1618234188,2021-04-12 15:29,37.93,946.66,1018.47,596,19.48,4.78,-85,1
1618234248,2021-04-12 15:30,37.86,946.72,1018.52,596,19.40,4.68,-84,1
1618234308,2021-04-12 15:31,38.02,946.62,1018.42,596,19.46,4.80,-85,1
1618234368,2021-04-12 15:32,38.12,946.63,1018.44,596,19.27,4.66,-83,1
1618234428,2021-04-12 15:33,38.05,946.71,1018.52,596,19.24,4.61,-85,1
1618234488,2021-04-12 15:34,38.13,946.58,1018.39,596,19.28,4.67,-84,1
1618234548,2021-04-12 15:35,37.94,946.69,1018.50,596,19.38,4.69,-86,1
1618234608,2021-04-12 15:36,38.02,946.61,1018.41,596,19.40,4.74,-85,1
1618234668,2021-04-12 15:37,38.31,946.60,1018.40,596,19.52,4.96,-84,1
1618234728,2021-04-12 15:38,38.18,946.54,1018.35,596,19.59,4.97,-85,1
1618234788,2021-04-12 15:39,37.79,946.65,1018.46,596,19.68,4.91,-84,1
1618234848,2021-04-12 15:40,37.48,946.64,1018.45,596,19.59,4.71,-81,1
1618234908,2021-04-12 15:41,37.51,946.59,1018.40,596,19.56,4.69,-86,1
1618234968,2021-04-12 15:42,37.78,946.59,1018.40,596,19.47,4.71,-85,1
1618235028,2021-04-12 15:43,37.84,946.65,1018.45,596,19.43,4.70,-85,1
1618235089,2021-04-12 15:44,37.64,946.67,1018.47,596,19.34,4.55,-84,1
1618235149,2021-04-12 15:45,37.43,946.59,1018.39,596,19.25,4.38,-84,1
1618235209,2021-04-12 15:46,37.83,946.68,1018.49,596,19.19,4.48,-85,1
1618235269,2021-04-12 15:47,37.98,946.63,1018.43,596,19.21,4.56,-83,1
1618235329,2021-04-12 15:48,38.04,946.64,1018.44,596,19.21,4.58,-86,1
1618235389,2021-04-12 15:49,38.35,946.66,1018.46,596,19.08,4.58,-85,1
1618235449,2021-04-12 15:50,38.20,946.67,1018.48,596,19.12,4.56,-84,1
1618235509,2021-04-12 15:51,38.35,946.63,1018.44,596,19.20,4.69,-84,1
1618235569,2021-04-12 15:52,37.99,946.67,1018.48,596,19.26,4.60,-86,1
1618235629,2021-04-12 15:53,37.69,946.67,1018.48,596,19.34,4.56,-84,1
1618235689,2021-04-12 15:54,38.02,946.70,1018.51,596,19.39,4.73,-82,1
1618235749,2021-04-12 15:55,37.64,946.70,1018.51,596,19.43,4.62,-85,1
1618235809,2021-04-12 15:56,37.74,946.67,1018.48,596,19.50,4.72,-85,1
1618235869,2021-04-12 15:57,37.41,946.71,1018.52,596,19.52,4.62,-84,1
1618235929,2021-04-12 15:58,37.34,946.76,1018.56,596,19.53,4.60,-84,1
1618235989,2021-04-12 15:59,37.55,946.76,1018.56,596,19.55,4.70,-83,1
1618236049,2021-04-12 16:00,36.96,946.71,1018.52,596,19.59,4.51,-85,1
1618236109,2021-04-12 16:01,37.21,946.72,1018.53,596,19.68,4.68,-85,1
1618236169,2021-04-12 16:02,37.51,946.76,1018.57,596,19.80,4.90,-85,1
1618236229,2021-04-12 16:03,37.29,946.70,1018.51,596,19.91,4.92,-85,1
1618236289,2021-04-12 16:04,37.37,946.72,1018.52,596,19.94,4.97,-87,1
1618236349,2021-04-12 16:05,37.07,946.72,1018.53,596,19.99,4.90,-83,1
1618236409,2021-04-12 16:06,37.06,946.71,1018.52,596,20.08,4.98,-84,1
1618236469,2021-04-12 16:07,37.18,946.68,1018.49,596,20.05,5.00,-85,1
1618236530,2021-04-12 16:08,36.50,946.72,1018.52,596,20.12,4.80,-85,1
1618236590,2021-04-12 16:09,36.59,946.66,1018.47,596,20.08,4.80,-86,1
1618236650,2021-04-12 16:10,36.55,946.64,1018.45,596,20.06,4.76,-85,1
1618236710,2021-04-12 16:11,36.63,946.69,1018.50,596,20.05,4.79,-84,1
1618236770,2021-04-12 16:12,36.93,946.65,1018.46,596,20.13,4.97,-85,1
1618236830,2021-04-12 16:13,36.71,946.68,1018.49,596,20.20,4.95,-83,1
1618236890,2021-04-12 16:14,36.70,946.68,1018.48,596,20.20,4.95,-85,1
1618236950,2021-04-12 16:15,36.55,946.71,1018.52,596,20.29,4.97,-84,1
1618237010,2021-04-12 16:16,36.77,946.69,1018.50,596,20.26,5.03,-86,1
1618237070,2021-04-12 16:17,36.76,946.70,1018.51,596,20.37,5.12,-83,1
1618237130,2021-04-12 16:18,36.17,946.76,1018.57,596,20.34,4.86,-85,1
1618237190,2021-04-12 16:19,36.27,946.74,1018.55,596,20.34,4.90,-85,1
1618237250,2021-04-12 16:20,36.29,946.76,1018.57,596,20.29,4.87,-85,1
1618237310,2021-04-12 16:21,36.29,946.74,1018.55,596,20.23,4.81,-84,1
1618237370,2021-04-12 16:22,36.47,946.77,1018.58,596,20.18,4.84,-82,1
1618237430,2021-04-12 16:23,36.81,946.77,1018.58,596,20.31,5.09,-84,1
1618237490,2021-04-12 16:24,36.69,946.77,1018.58,596,20.24,4.98,-85,1
1618237550,2021-04-12 16:25,36.82,946.75,1018.56,596,20.37,5.14,-85,1
1618237610,2021-04-12 16:26,36.71,946.77,1018.58,596,20.39,5.12,-84,1
1618237670,2021-04-12 16:27,36.11,946.76,1018.56,596,20.31,4.81,-82,1
1618237730,2021-04-12 16:28,36.37,946.81,1018.61,596,20.39,4.99,-85,1
1618237790,2021-04-12 16:29,35.87,946.78,1018.58,596,20.32,4.73,-84,1
1618237850,2021-04-12 16:30,36.41,946.76,1018.57,596,20.23,4.86,-84,1
1618237910,2021-04-12 16:31,36.06,946.74,1018.55,596,20.20,4.69,-85,1
1618237970,2021-04-12 16:32,36.42,946.75,1018.56,596,20.14,4.78,-84,1
1618238031,2021-04-12 16:33,36.22,946.76,1018.57,596,19.94,4.53,-86,1
1618238091,2021-04-12 16:34,36.52,946.78,1018.58,596,19.95,4.65,-86,1
1618238151,2021-04-12 16:35,36.96,946.78,1018.59,596,19.90,4.78,-85,1
1618238211,2021-04-12 16:36,36.71,946.73,1018.54,596,19.77,4.57,-84,1
1618238271,2021-04-12 16:37,36.40,946.91,1018.72,596,19.53,4.24,-84,1
1618238331,2021-04-12 16:38,36.85,946.70,1018.50,596,19.47,4.36,-85,1
1618238391,2021-04-12 16:39,37.31,946.76,1018.56,596,19.38,4.45,-83,1
1618238451,2021-04-12 16:40,37.71,946.74,1018.55,596,19.22,4.46,-84,1
1618238511,2021-04-12 16:41,38.00,946.71,1018.52,596,19.08,4.45,-85,1
1618238571,2021-04-12 16:42,37.96,946.72,1018.53,596,18.98,4.35,-84,1
1618238631,2021-04-12 16:43,38.21,946.72,1018.53,596,18.80,4.28,-84,1
1618238691,2021-04-12 16:44,38.81,946.74,1018.55,596,18.73,4.44,-85,1
1618238751,2021-04-12 16:45,38.93,946.82,1018.63,596,18.63,4.39,-85,1
1618238811,2021-04-12 16:46,38.91,946.79,1018.60,596,18.63,4.38,-85,1
1618238871,2021-04-12 16:47,38.90,946.73,1018.54,596,18.46,4.23,-84,1
1618238931,2021-04-12 16:48,39.20,946.74,1018.55,596,18.45,4.33,-84,1
1618238991,2021-04-12 16:49,39.16,946.75,1018.56,596,18.43,4.30,-83,1
1618239051,2021-04-12 16:50,39.15,946.73,1018.53,596,18.43,4.30,-85,1
1618239111,2021-04-12 16:51,39.34,946.70,1018.51,596,18.42,4.35,-84,1
1618239171,2021-04-12 16:52,39.49,946.68,1018.49,596,18.43,4.42,-83,1
1618239231,2021-04-12 16:53,40.31,946.70,1018.50,596,18.31,4.60,-84,1
1618239291,2021-04-12 16:54,40.30,946.69,1018.50,596,18.21,4.51,-84,1
1618239351,2021-04-12 16:55,40.25,946.69,1018.50,596,18.31,4.58,-85,1
1618239411,2021-04-12 16:56,40.32,946.73,1018.53,596,18.26,4.56,-84,1
1618239472,2021-04-12 16:57,39.68,946.68,1018.48,596,18.25,4.32,-84,1
1618239532,2021-04-12 16:58,40.05,946.70,1018.51,596,18.26,4.47,-85,1
1618239592,2021-04-12 16:59,40.20,946.71,1018.52,596,18.27,4.53,-86,1
1618239652,2021-04-12 17:00,40.34,946.67,1018.48,596,18.24,4.55,-83,1
1618239712,2021-04-12 17:01,40.52,946.73,1018.53,596,18.20,4.58,-83,1
1618239772,2021-04-12 17:02,40.32,946.76,1018.56,596,18.06,4.38,-84,1
1618239832,2021-04-12 17:03,40.44,946.68,1018.49,596,18.02,4.39,-84,1
1618239892,2021-04-12 17:04,40.53,946.66,1018.47,596,17.98,4.39,-85,1
1618239952,2021-04-12 17:05,40.22,946.65,1018.46,596,18.01,4.30,-85,1
1618240012,2021-04-12 17:06,40.48,946.65,1018.45,596,17.98,4.37,-84,1
1618240072,2021-04-12 17:07,40.44,946.64,1018.44,596,17.98,4.35,-85,1
1618240132,2021-04-12 17:08,40.66,946.67,1018.48,596,18.02,4.47,-83,1
1618240192,2021-04-12 17:09,40.24,946.63,1018.44,596,18.01,4.31,-84,1
1618240252,2021-04-12 17:10,40.65,946.63,1018.44,596,18.03,4.47,-84,1
1618240312,2021-04-12 17:11,41.06,946.64,1018.45,596,18.01,4.60,-84,1
1618240372,2021-04-12 17:12,40.59,946.65,1018.45,596,18.00,4.42,-84,1
1618240432,2021-04-12 17:13,40.48,946.65,1018.46,596,17.94,4.33,-85,1
1618240492,2021-04-12 17:14,40.15,946.70,1018.51,596,17.95,4.22,-85,1
1618240552,2021-04-12 17:15,40.24,946.70,1018.51,596,17.82,4.14,-85,1
1618240612,2021-04-12 17:16,40.28,946.78,1018.58,596,17.75,4.09,-85,1
1618240672,2021-04-12 17:17,40.79,946.76,1018.57,596,17.76,4.28,-84,1
1618240732,2021-04-12 17:18,40.91,946.77,1018.57,596,17.76,4.32,-84,1
1618240792,2021-04-12 17:19,41.08,946.73,1018.54,596,17.70,4.33,-84,1
1618240853,2021-04-12 17:20,41.01,946.79,1018.60,596,17.63,4.24,-84,1
1618240913,2021-04-12 17:21,40.98,946.77,1018.58,596,17.59,4.19,-84,1
1618240973,2021-04-12 17:22,41.15,946.76,1018.57,596,17.51,4.18,-84,1
1618241033,2021-04-12 17:23,41.38,946.77,1018.58,596,17.43,4.19,-84,1
1618241093,2021-04-12 17:24,41.19,946.79,1018.60,596,17.45,4.14,-84,1
1618241153,2021-04-12 17:25,41.51,946.80,1018.61,596,17.38,4.19,-83,1
1618241213,2021-04-12 17:26,41.38,946.80,1018.61,596,17.36,4.12,-85,1
1618241273,2021-04-12 17:27,41.35,946.83,1018.64,596,17.33,4.09,-83,1
1618241333,2021-04-12 17:28,41.50,946.81,1018.62,596,17.31,4.12,-84,1
1618241393,2021-04-12 17:29,41.62,946.84,1018.65,596,17.28,4.13,-84,1
1618241453,2021-04-12 17:30,41.82,946.86,1018.67,596,17.24,4.17,-84,1
1618241513,2021-04-12 17:31,41.79,946.86,1018.67,596,17.27,4.18,-84,1
1618241573,2021-04-12 17:32,41.95,946.86,1018.67,596,17.20,4.18,-84,1
1618241633,2021-04-12 17:33,42.16,946.86,1018.67,596,17.21,4.26,-84,1
1618241693,2021-04-12 17:34,42.47,946.85,1018.66,596,17.17,4.32,-83,1
1618241753,2021-04-12 17:35,42.82,946.82,1018.63,596,17.09,4.37,-83,1
1618241813,2021-04-12 17:36,42.42,946.85,1018.65,596,17.05,4.20,-83,1
1618241873,2021-04-12 17:37,42.46,946.84,1018.65,596,17.01,4.17,-84,1
1618241933,2021-04-12 17:38,42.60,946.84,1018.65,596,16.97,4.19,-85,1
1618241993,2021-04-12 17:39,43.02,946.84,1018.65,596,16.94,4.30,-84,1
1618242053,2021-04-12 17:40,43.09,946.85,1018.66,596,16.95,4.33,-85,1
1618242113,2021-04-12 17:41,43.32,946.90,1018.70,596,16.89,4.35,-83,1
1618242174,2021-04-12 17:42,43.41,946.86,1018.67,596,16.87,4.36,-84,1
1618242234,2021-04-12 17:43,43.61,946.84,1018.65,596,16.85,4.41,-83,1
1618242294,2021-04-12 17:44,43.73,946.84,1018.64,596,16.81,4.42,-83,1
1618242354,2021-04-12 17:45,44.08,946.85,1018.66,596,16.80,4.52,-84,1
1618242414,2021-04-12 17:46,43.88,946.86,1018.67,596,16.81,4.46,-84,1
1618242474,2021-04-12 17:47,44.15,946.81,1018.61,596,16.60,4.36,-84,1
1618242534,2021-04-12 17:48,43.89,946.87,1018.68,596,16.75,4.41,-85,1
1618242594,2021-04-12 17:49,43.91,946.83,1018.64,596,16.64,4.32,-83,1
1618242654,2021-04-12 17:50,44.12,946.83,1018.64,596,16.59,4.34,-83,1
1618242714,2021-04-12 17:51,44.38,946.87,1018.68,596,16.61,4.44,-82,1
1618242774,2021-04-12 17:52,44.08,946.91,1018.72,596,16.62,4.36,-83,1
1618242834,2021-04-12 17:53,44.20,946.93,1018.74,596,16.51,4.29,-84,1
1618242894,2021-04-12 17:54,44.55,946.89,1018.70,596,16.45,4.35,-82,1
1618242954,2021-04-12 17:55,44.45,946.91,1018.72,596,16.45,4.32,-83,1
1618243014,2021-04-12 17:56,44.45,946.90,1018.71,596,16.42,4.29,-83,1
1618243074,2021-04-12 17:57,44.30,946.92,1018.72,596,16.43,4.25,-84,1
1618243134,2021-04-12 17:58,44.48,946.90,1018.70,596,16.37,4.26,-84,1
1618243194,2021-04-12 17:59,44.52,946.92,1018.73,596,16.34,4.24,-84,1
1618243254,2021-04-12 18:00,44.75,946.91,1018.71,596,16.34,4.32,-84,1
1618243314,2021-04-12 18:01,44.52,946.89,1018.69,596,16.36,4.26,-84,1
1618243374,2021-04-12 18:02,44.67,946.89,1018.70,596,16.30,4.25,-84,1
1618243435,2021-04-12 18:03,44.65,946.79,1018.60,596,16.32,4.27,-83,1
1618243495,2021-04-12 18:04,44.71,946.92,1018.73,596,16.33,4.29,-84,1
1618243555,2021-04-12 18:05,45.08,946.91,1018.72,596,16.25,4.34,-84,1
1618243615,2021-04-12 18:06,45.18,946.95,1018.76,596,16.21,4.33,-84,1
1618243675,2021-04-12 18:07,44.83,946.88,1018.68,596,16.26,4.27,-83,1
1618243735,2021-04-12 18:08,44.94,946.89,1018.70,596,16.22,4.27,-84,1
1618243795,2021-04-12 18:09,45.06,946.87,1018.68,596,16.23,4.31,-86,1
1618243855,2021-04-12 18:10,45.41,946.87,1018.68,596,16.14,4.34,-84,1
1618243915,2021-04-12 18:11,45.61,946.85,1018.65,596,16.09,4.36,-84,1
1618243975,2021-04-12 18:12,45.30,946.84,1018.65,596,16.07,4.25,-83,1
1618244035,2021-04-12 18:13,45.30,946.87,1018.68,596,16.08,4.25,-84,1
1618244095,2021-04-12 18:14,45.25,946.87,1018.68,596,16.06,4.22,-83,1
1618244155,2021-04-12 18:15,45.50,946.87,1018.67,596,16.03,4.27,-83,1
1618244215,2021-04-12 18:16,45.50,946.89,1018.69,596,16.00,4.24,-83,1
1618244275,2021-04-12 18:17,45.55,946.92,1018.73,596,16.02,4.28,-83,1
1618244335,2021-04-12 18:18,45.63,946.92,1018.73,596,15.98,4.27,-83,1
1618244395,2021-04-12 18:19,45.49,946.91,1018.72,596,16.02,4.26,-83,1
1618244455,2021-04-12 18:20,45.45,946.93,1018.74,596,16.03,4.25,-83,1
1618244515,2021-04-12 18:21,45.63,946.94,1018.75,596,16.01,4.29,-84,1
1618244575,2021-04-12 18:22,45.42,946.92,1018.73,596,16.00,4.22,-84,1
1618244635,2021-04-12 18:23,45.88,946.93,1018.74,596,15.97,4.34,-85,1
1618244695,2021-04-12 18:24,45.87,946.92,1018.72,596,15.98,4.34,-84,1
1618244755,2021-04-12 18:25,46.04,946.94,1018.74,596,15.97,4.39,-83,1
1618244816,2021-04-12 18:26,45.94,946.94,1018.75,596,15.92,4.31,-83,1
1618244876,2021-04-12 18:27,45.92,946.95,1018.76,596,15.93,4.31,-83,1
1618244936,2021-04-12 18:28,45.86,946.93,1018.74,596,15.89,4.26,-83,1
1618244996,2021-04-12 18:29,45.87,946.95,1018.76,596,15.93,4.29,-84,1
1618245056,2021-04-12 18:30,45.81,946.96,1018.77,596,15.94,4.29,-83,1
1618245116,2021-04-12 18:31,46.54,946.95,1018.76,596,15.93,4.50,-84,1
1618245176,2021-04-12 18:32,46.08,946.91,1018.71,596,15.92,4.35,-82,1
1618245236,2021-04-12 18:33,46.22,946.91,1018.72,596,15.93,4.41,-83,1
1618245296,2021-04-12 18:34,46.33,946.90,1018.70,596,15.93,4.44,-84,1
1618245356,2021-04-12 18:35,46.32,946.89,1018.70,596,15.91,4.42,-83,1
1618245416,2021-04-12 18:36,46.48,946.91,1018.72,596,15.92,4.48,-84,1
1618245476,2021-04-12 18:37,46.21,946.92,1018.72,596,15.88,4.35,-83,1
1618245536,2021-04-12 18:38,46.22,946.86,1018.67,596,15.87,4.35,-84,1
1618245596,2021-04-12 18:39,46.87,946.90,1018.71,596,15.84,4.52,-83,1
1618245656,2021-04-12 18:40,46.48,946.90,1018.71,596,15.82,4.38,-84,1
1618245716,2021-04-12 18:41,46.64,946.90,1018.71,596,15.81,4.42,-83,1
1618245776,2021-04-12 18:42,46.54,946.91,1018.71,596,15.81,4.39,-83,1
1618245836,2021-04-12 18:43,47.00,946.92,1018.73,596,15.77,4.50,-84,1
1618245896,2021-04-12 18:44,46.84,946.91,1018.72,596,15.79,4.47,-81,1
1618245956,2021-04-12 18:45,47.29,946.90,1018.71,596,15.75,4.57,-84,1
1618246016,2021-04-12 18:46,48.68,946.96,1018.76,596,15.68,4.92,-83,1
1618246076,2021-04-12 18:47,48.80,946.93,1018.74,596,15.66,4.93,-82,1
1618246136,2021-04-12 18:48,48.79,946.96,1018.77,596,15.59,4.87,-83,1
1618246196,2021-04-12 18:49,48.43,946.94,1018.75,596,15.60,4.77,-83,1
1618246256,2021-04-12 18:50,48.00,946.97,1018.78,596,15.60,4.64,-83,1
1618246317,2021-04-12 18:51,48.35,946.95,1018.76,596,15.60,4.75,-84,1
1618246377,2021-04-12 18:52,48.56,946.94,1018.75,596,15.55,4.76,-83,1
1618246437,2021-04-12 18:53,48.09,946.97,1018.77,596,15.57,4.64,-83,1
1618246497,2021-04-12 18:54,48.15,946.89,1018.70,596,15.55,4.64,-82,1
1618246557,2021-04-12 18:55,48.39,946.95,1018.75,596,15.55,4.71,-83,1
1618246617,2021-04-12 18:56,48.53,946.93,1018.74,596,15.53,4.73,-84,1
1618246677,2021-04-12 18:57,49.18,946.90,1018.71,596,15.49,4.89,-83,1
1618246737,2021-04-12 18:58,48.78,946.91,1018.72,596,15.48,4.76,-83,1
1618246797,2021-04-12 18:59,49.18,946.89,1018.70,596,15.45,4.85,-82,1
1618246857,2021-04-12 19:00,50.24,946.92,1018.73,596,15.40,5.11,-83,1
1618246917,2021-04-12 19:01,50.77,946.92,1018.73,596,15.34,5.21,-83,1
1618246977,2021-04-12 19:02,49.73,946.91,1018.72,596,15.31,4.88,-82,1
1618247037,2021-04-12 19:03,49.43,946.92,1018.73,596,15.27,4.76,-83,1
1618247097,2021-04-12 19:04,49.09,946.91,1018.72,596,15.30,4.69,-84,1
1618247157,2021-04-12 19:05,49.35,946.94,1018.75,596,15.25,4.72,-83,1
1618247217,2021-04-12 19:06,49.33,946.95,1018.75,596,15.23,4.69,-83,1
1618247277,2021-04-12 19:07,49.66,946.95,1018.76,596,15.21,4.77,-83,1
1618247337,2021-04-12 19:08,50.17,946.96,1018.77,596,15.13,4.84,-82,1
1618247397,2021-04-12 19:09,50.47,947.04,1018.85,596,15.01,4.82,-83,1
1618247457,2021-04-12 19:10,51.35,947.03,1018.84,596,14.88,4.95,-83,1
1618247517,2021-04-12 19:11,50.06,947.05,1018.85,596,14.87,4.57,-83,1
1618247577,2021-04-12 19:12,51.07,947.05,1018.86,596,14.79,4.79,-83,1
1618247638,2021-04-12 19:13,51.09,947.07,1018.87,596,14.79,4.79,-84,1
1618247698,2021-04-12 19:14,50.32,947.08,1018.89,596,14.75,4.54,-84,1
1618247758,2021-04-12 19:15,50.68,947.11,1018.92,596,14.71,4.60,-84,1
1618247818,2021-04-12 19:16,51.17,947.14,1018.95,596,14.64,4.67,-83,1
1618247878,2021-04-12 19:17,51.44,947.17,1018.98,596,14.56,4.68,-83,1
1618247938,2021-04-12 19:18,52.06,947.17,1018.97,596,14.53,4.82,-83,1
1618247998,2021-04-12 19:19,51.80,947.18,1018.99,596,14.52,4.74,-84,1
1618248058,2021-04-12 19:20,52.45,947.24,1019.05,596,14.44,4.84,-82,1
1618248118,2021-04-12 19:21,53.38,947.22,1019.03,596,14.27,4.94,-83,1
1618248178,2021-04-12 19:22,53.66,947.22,1019.03,596,14.28,5.02,-83,1
1618248238,2021-04-12 19:23,54.02,947.27,1019.08,596,14.24,5.08,-82,1
1618248298,2021-04-12 19:24,54.30,947.27,1019.08,596,14.18,5.10,-83,1
1618248358,2021-04-12 19:25,54.21,947.29,1019.10,596,14.13,5.03,-82,1
1618248418,2021-04-12 19:26,53.99,947.33,1019.13,596,14.11,4.95,-83,1
1618248478,2021-04-12 19:27,53.99,947.31,1019.12,596,14.09,4.93,-82,1
1618248538,2021-04-12 19:28,53.89,947.35,1019.16,596,14.06,4.88,-83,1
1618248598,2021-04-12 19:29,54.00,947.35,1019.16,596,14.02,4.87,-83,1
1618248658,2021-04-12 19:30,54.30,947.35,1019.16,596,13.99,4.92,-83,1
1618248718,2021-04-12 19:31,54.20,947.37,1019.18,596,13.99,4.90,-83,1
1618248778,2021-04-12 19:32,54.42,947.39,1019.19,596,13.94,4.91,-84,1
1618248838,2021-04-12 19:33,54.67,947.40,1019.21,596,13.89,4.93,-81,1
1618248898,2021-04-12 19:34,54.61,947.40,1019.21,596,13.84,4.86,-82,1
1618248959,2021-04-12 19:35,54.51,947.38,1019.18,596,13.83,4.83,-83,1
1618249019,2021-04-12 19:36,54.86,947.44,1019.25,596,13.79,4.88,-82,1
1618249079,2021-04-12 19:37,54.71,947.41,1019.22,596,13.78,4.83,-83,1
1618249139,2021-04-12 19:38,54.68,947.41,1019.22,596,13.78,4.83,-83,1
1618249199,2021-04-12 19:39,54.92,947.47,1019.28,596,13.73,4.84,-83,1
1618249259,2021-04-12 19:40,54.83,947.45,1019.26,596,13.72,4.81,-83,1
1618249319,2021-04-12 19:41,55.12,947.47,1019.27,596,13.70,4.87,-83,1
1618249379,2021-04-12 19:42,55.11,947.42,1019.23,596,13.68,4.84,-80,1
1618249439,2021-04-12 19:43,55.10,947.49,1019.29,596,13.64,4.81,-84,1
1618249499,2021-04-12 19:44,55.42,947.48,1019.29,596,13.59,4.84,-82,1
1618249559,2021-04-12 19:45,55.39,947.50,1019.31,596,13.58,4.82,-84,1
1618249619,2021-04-12 19:46,55.32,947.43,1019.24,596,13.55,4.78,-82,1
1618249679,2021-04-12 19:47,55.34,947.45,1019.25,596,13.54,4.77,-82,1
1618249739,2021-04-12 19:48,55.54,947.45,1019.26,596,13.52,4.81,-84,1
1618249799,2021-04-12 19:49,55.47,947.44,1019.25,596,13.49,4.76,-82,1
1618249859,2021-04-12 19:50,55.67,947.49,1019.30,596,13.47,4.79,-83,1
1618249919,2021-04-12 19:51,55.60,947.50,1019.30,596,13.45,4.76,-83,1
1618249979,2021-04-12 19:52,55.43,947.49,1019.30,596,13.45,4.71,-84,1
1618250039,2021-04-12 19:53,55.78,947.47,1019.27,596,13.42,4.77,-84,1
1618250099,2021-04-12 19:54,55.38,947.50,1019.30,596,13.43,4.68,-84,1
1618250159,2021-04-12 19:55,55.76,947.45,1019.26,596,13.44,4.79,-83,1
1618250219,2021-04-12 19:56,55.79,947.49,1019.30,596,13.42,4.78,-83,1
1618250279,2021-04-12 19:57,55.95,947.50,1019.31,596,13.41,4.81,-82,1
1618250339,2021-04-12 19:58,55.77,947.53,1019.33,596,13.34,4.70,-83,1
1618250400,2021-04-12 20:00,55.75,947.57,1019.38,596,13.12,4.49,-82,1
1618250460,2021-04-12 20:01,56.02,947.54,1019.35,596,13.33,4.75,-83,1
1618250520,2021-04-12 20:02,55.45,947.56,1019.37,596,13.37,4.64,-83,1
1618250580,2021-04-12 20:03,55.69,947.58,1019.39,596,13.30,4.64,-83,1
1618250640,2021-04-12 20:04,55.70,947.58,1019.38,596,13.28,4.62,-85,1
1618250700,2021-04-12 20:05,55.65,947.58,1019.39,596,13.29,4.62,-83,1
1618250760,2021-04-12 20:06,55.83,947.60,1019.41,596,13.25,4.63,-82,1
1618250820,2021-04-12 20:07,55.57,947.71,1019.52,596,13.25,4.56,-83,1
1618250880,2021-04-12 20:08,55.73,947.65,1019.46,596,13.23,4.59,-83,1
1618250940,2021-04-12 20:09,55.73,947.66,1019.47,596,13.24,4.59,-84,1
1618251000,2021-04-12 20:10,55.84,947.66,1019.47,596,13.23,4.61,-81,1
1618251060,2021-04-12 20:11,55.70,947.66,1019.46,596,13.23,4.58,-83,1
1618251120,2021-04-12 20:12,55.72,947.66,1019.47,596,13.24,4.59,-83,1
1618251180,2021-04-12 20:13,55.99,947.66,1019.47,596,13.23,4.65,-83,1
1618251240,2021-04-12 20:14,55.87,947.66,1019.47,596,13.23,4.62,-82,1
1618251300,2021-04-12 20:15,56.17,947.65,1019.46,596,13.16,4.63,-83,1
1618251360,2021-04-12 20:16,56.14,947.71,1019.52,596,13.17,4.63,-84,1
1618251420,2021-04-12 20:17,55.88,947.66,1019.47,596,13.17,4.57,-83,1
1618251480,2021-04-12 20:18,55.98,947.68,1019.49,596,13.16,4.58,-85,1
1618251540,2021-04-12 20:19,55.98,947.66,1019.47,596,13.14,4.56,-83,1
1618251600,2021-04-12 20:20,56.10,947.72,1019.53,596,13.11,4.57,-83,1
1618251660,2021-04-12 20:21,56.08,947.76,1019.57,596,13.06,4.51,-82,1
1618251720,2021-04-12 20:22,56.03,947.72,1019.53,596,13.13,4.57,-83,1
1618251780,2021-04-12 20:23,56.11,947.73,1019.54,596,13.13,4.59,-83,1
1618251840,2021-04-12 20:24,56.26,947.76,1019.57,596,13.10,4.60,-83,1
1618251901,2021-04-12 20:25,56.17,947.75,1019.56,596,13.13,4.60,-83,1
1618251961,2021-04-12 20:26,56.41,947.75,1019.56,596,13.09,4.63,-83,1
1618252021,2021-04-12 20:27,56.65,947.77,1019.58,596,13.05,4.65,-84,1
1618252081,2021-04-12 20:28,56.89,947.72,1019.53,596,13.03,4.69,-81,1
1618252141,2021-04-12 20:29,56.86,947.73,1019.53,596,13.03,4.68,-83,1
1618252201,2021-04-12 20:30,56.72,947.79,1019.60,596,13.03,4.65,-83,1
1618252261,2021-04-12 20:31,57.15,947.75,1019.56,596,13.01,4.74,-83,1
1618252321,2021-04-12 20:32,57.03,947.75,1019.56,596,13.02,4.72,-82,1
1618252381,2021-04-12 20:33,56.87,947.76,1019.57,596,13.00,4.66,-82,1
1618252441,2021-04-12 20:34,57.09,947.73,1019.54,596,12.94,4.66,-86,1
1618252501,2021-04-12 20:35,57.07,947.73,1019.54,596,12.94,4.65,-81,1
1618252561,2021-04-12 20:36,57.08,947.75,1019.56,596,12.94,4.66,-84,1
1618252621,2021-04-12 20:37,56.95,947.77,1019.57,596,12.91,4.60,-82,1
1618252681,2021-04-12 20:38,57.18,947.76,1019.56,596,12.88,4.63,-82,1
1618252741,2021-04-12 20:39,57.54,947.78,1019.59,596,12.87,4.71,-84,1
1618252801,2021-04-12 20:40,57.46,947.79,1019.59,596,12.87,4.68,-83,1
1618252861,2021-04-12 20:41,57.12,947.81,1019.61,596,12.88,4.61,-83,1
1618252922,2021-04-12 20:42,57.34,947.75,1019.56,596,12.86,4.65,-85,1
1618252982,2021-04-12 20:43,57.42,947.78,1019.59,596,12.88,4.68,-84,1
1618253042,2021-04-12 20:44,57.40,947.75,1019.55,596,12.87,4.67,-83,1
1618253102,2021-04-12 20:45,57.68,947.73,1019.54,596,12.85,4.72,-83,1
1618253162,2021-04-12 20:46,57.83,947.77,1019.58,596,12.83,4.74,-81,1
1618253222,2021-04-12 20:47,57.75,947.76,1019.56,596,12.82,4.71,-83,1
1618253282,2021-04-12 20:48,58.03,947.72,1019.53,596,12.81,4.77,-82,1
1618253342,2021-04-12 20:49,58.20,947.74,1019.55,596,12.80,4.80,-83,1
1618253402,2021-04-12 20:50,58.01,947.73,1019.54,596,12.76,4.72,-83,1
1618253462,2021-04-12 20:51,58.00,947.75,1019.55,596,12.76,4.72,-83,1
1618253522,2021-04-12 20:52,58.17,947.75,1019.55,596,12.74,4.74,-82,1
1618253582,2021-04-12 20:53,58.48,947.76,1019.57,596,12.71,4.79,-82,1
1618253642,2021-04-12 20:54,58.33,947.67,1019.47,596,12.67,4.71,-82,1
1618253702,2021-04-12 20:55,58.21,947.71,1019.52,596,12.73,4.74,-82,1
1618253763,2021-04-12 20:56,58.18,947.69,1019.50,596,12.71,4.71,-83,1
1618253823,2021-04-12 20:57,58.14,947.67,1019.48,596,12.70,4.69,-82,1
1618253883,2021-04-12 20:58,58.25,947.75,1019.55,596,12.69,4.71,-83,1
1618253943,2021-04-12 20:59,58.35,947.71,1019.52,596,12.68,4.73,-82,1
1618254003,2021-04-12 21:00,58.08,947.73,1019.54,596,12.66,4.64,-83,1
1618254063,2021-04-12 21:01,58.02,947.73,1019.53,596,12.67,4.64,-83,1
1618254123,2021-04-12 21:02,58.20,947.73,1019.53,596,12.66,4.67,-82,1
1618254183,2021-04-12 21:03,58.47,947.72,1019.53,596,12.64,4.72,-82,1
1618254243,2021-04-12 21:04,58.25,947.73,1019.54,596,12.62,4.65,-83,1
1618254303,2021-04-12 21:05,58.33,947.76,1019.56,596,12.63,4.68,-82,1
1618254363,2021-04-12 21:06,58.04,947.74,1019.54,596,12.64,4.61,-85,1
1618254423,2021-04-12 21:07,58.17,947.67,1019.48,596,12.63,4.64,-82,1
1618254483,2021-04-12 21:08,58.47,947.75,1019.56,596,12.63,4.71,-82,1
1618254543,2021-04-12 21:09,58.53,947.77,1019.58,596,12.59,4.69,-83,1
1618254603,2021-04-12 21:10,58.70,947.73,1019.54,596,12.58,4.72,-84,1
1618254663,2021-04-12 21:11,58.34,947.74,1019.55,596,12.59,4.64,-83,1
1618254723,2021-04-12 21:12,58.68,947.74,1019.54,596,12.56,4.70,-82,1
1618254783,2021-04-12 21:13,58.50,947.73,1019.54,596,12.57,4.66,-83,1
1618254843,2021-04-12 21:14,58.51,947.71,1019.52,596,12.55,4.64,-84,1
1618254903,2021-04-12 21:15,58.79,947.71,1019.52,596,12.52,4.68,-83,1
1618254963,2021-04-12 21:16,58.71,947.68,1019.49,596,12.51,4.66,-83,1
1618255023,2021-04-12 21:17,58.82,947.65,1019.46,596,12.51,4.68,-83,1
1618255083,2021-04-12 21:18,58.64,947.63,1019.43,596,12.53,4.66,-83,1
1618255143,2021-04-12 21:19,58.64,947.65,1019.46,596,12.54,4.67,-82,1
1618255203,2021-04-12 21:20,58.57,947.68,1019.48,596,12.51,4.62,-83,1
1618255264,2021-04-12 21:21,58.49,947.69,1019.50,596,12.51,4.60,-81,1
1618255324,2021-04-12 21:22,58.25,947.71,1019.52,596,12.53,4.56,-82,1
1618255384,2021-04-12 21:23,58.54,947.73,1019.54,596,12.49,4.59,-82,1
1618255444,2021-04-12 21:24,58.23,947.70,1019.51,596,12.50,4.53,-83,1
1618255504,2021-04-12 21:25,58.68,947.74,1019.55,596,12.49,4.63,-83,1
1618255564,2021-04-12 21:26,58.59,947.74,1019.55,596,12.44,4.56,-83,1
1618255624,2021-04-12 21:27,58.61,947.79,1019.60,596,12.43,4.56,-82,1
1618255684,2021-04-12 21:28,59.01,947.75,1019.56,596,12.40,4.63,-81,1
1618255744,2021-04-12 21:29,59.60,947.82,1019.63,596,12.34,4.71,-84,1
1618255804,2021-04-12 21:30,59.96,947.85,1019.66,596,12.29,4.75,-83,1
1618255864,2021-04-12 21:31,60.58,947.81,1019.61,596,12.22,4.83,-82,1
1618255924,2021-04-12 21:32,60.94,947.85,1019.65,596,12.19,4.89,-82,1
1618255984,2021-04-12 21:33,61.41,947.81,1019.62,596,12.15,4.96,-83,1
1618256044,2021-04-12 21:34,62.12,947.86,1019.67,596,12.13,5.11,-83,1
1618256104,2021-04-12 21:35,62.83,947.85,1019.66,596,12.05,5.19,-82,1
1618256164,2021-04-12 21:36,63.30,947.91,1019.72,596,11.99,5.24,-82,1
1618256224,2021-04-12 21:37,63.77,947.80,1019.60,596,11.96,5.32,-83,1
1618256284,2021-04-12 21:38,64.40,947.88,1019.68,596,11.90,5.41,-81,1
1618256344,2021-04-12 21:39,64.73,947.92,1019.72,596,11.87,5.45,-83,1
1618256404,2021-04-12 21:40,65.12,947.85,1019.66,596,11.82,5.49,-83,1
1618256464,2021-04-12 21:41,65.56,947.99,1019.80,596,11.75,5.52,-81,1
1618256524,2021-04-12 21:42,66.11,947.89,1019.70,596,11.73,5.62,-82,1
1618256585,2021-04-12 21:43,66.67,947.85,1019.66,596,11.67,5.69,-83,1
1618256645,2021-04-12 21:44,66.24,947.84,1019.65,596,11.68,5.60,-84,1
1618256705,2021-04-12 21:45,66.84,947.84,1019.65,596,11.64,5.70,-83,1
1618256765,2021-04-12 21:46,66.89,947.88,1019.68,596,11.62,5.69,-83,1
1618256825,2021-04-12 21:47,67.16,947.88,1019.69,596,11.61,5.73,-82,1
1618256885,2021-04-12 21:48,67.73,947.89,1019.69,596,11.52,5.77,-83,1
1618256945,2021-04-12 21:49,67.74,947.86,1019.67,596,11.52,5.77,-82,1
1618257005,2021-04-12 21:50,68.00,947.84,1019.65,596,11.50,5.81,-82,1
1618257065,2021-04-12 21:51,68.08,947.88,1019.69,596,11.50,5.83,-83,1
1618257125,2021-04-12 21:52,69.11,947.81,1019.62,596,11.35,5.90,-81,1
1618257185,2021-04-12 21:53,69.09,947.80,1019.61,596,11.38,5.92,-84,1
1618257245,2021-04-12 21:54,69.57,947.81,1019.61,596,11.33,5.98,-82,1
1618257305,2021-04-12 21:55,68.94,947.88,1019.69,596,11.36,5.87,-82,1
1618257365,2021-04-12 21:56,69.46,947.90,1019.71,596,11.29,5.92,-82,1
1618257425,2021-04-12 21:57,69.92,947.78,1019.58,596,11.23,5.95,-83,1
1618257485,2021-04-12 21:58,70.36,947.86,1019.67,596,11.21,6.03,-81,1
1618257545,2021-04-12 21:59,70.43,947.99,1019.80,596,11.21,6.04,-82,1
1618257605,2021-04-12 22:00,70.77,947.94,1019.75,596,11.20,6.10,-82,1
1618257665,2021-04-12 22:01,70.58,947.97,1019.78,596,11.19,6.05,-83,1
1618257725,2021-04-12 22:02,70.71,947.92,1019.73,596,11.18,6.07,-83,1
1618257785,2021-04-12 22:03,71.86,947.93,1019.73,596,11.06,6.19,-81,1
1618257845,2021-04-12 22:04,71.59,947.93,1019.73,596,11.09,6.16,-83,1
1618257906,2021-04-12 22:05,71.74,947.92,1019.73,596,11.08,6.18,-83,1
1618257966,2021-04-12 22:06,72.08,948.02,1019.82,596,11.01,6.18,-83,1
1618258026,2021-04-12 22:07,72.40,948.00,1019.80,596,11.01,6.25,-83,1
1618258086,2021-04-12 22:08,73.01,948.01,1019.81,596,10.98,6.34,-83,1
1618258146,2021-04-12 22:09,72.98,948.02,1019.82,596,10.91,6.27,-82,1
1618258206,2021-04-12 22:10,72.71,948.04,1019.85,596,10.93,6.23,-82,1
1618258266,2021-04-12 22:11,73.01,948.09,1019.90,596,10.92,6.28,-83,1
1618258326,2021-04-12 22:12,73.06,948.03,1019.84,596,10.88,6.25,-81,1
1618258386,2021-04-12 22:13,73.87,948.08,1019.89,596,10.84,6.37,-82,1
1618258446,2021-04-12 22:14,74.26,948.11,1019.92,596,10.81,6.42,-80,1
1618258506,2021-04-12 22:15,75.11,948.12,1019.92,596,10.74,6.52,-83,1
1618258566,2021-04-12 22:16,75.95,948.16,1019.97,596,10.66,6.60,-81,1
1618258626,2021-04-12 22:17,76.88,948.07,1019.88,596,10.57,6.69,-83,1
1618258686,2021-04-12 22:18,77.00,948.15,1019.96,596,10.53,6.68,-81,1
1618258746,2021-04-12 22:19,78.51,948.07,1019.88,596,10.44,6.87,-83,1
1618258806,2021-04-12 22:20,77.92,948.21,1020.02,596,10.36,6.68,-83,1
1618258866,2021-04-12 22:21,78.87,948.04,1019.85,596,10.32,6.82,-82,1
1618258926,2021-04-12 22:22,79.47,948.06,1019.87,596,10.23,6.85,-82,1
1618258986,2021-04-12 22:23,79.71,948.10,1019.91,596,10.15,6.81,-82,1
1618259046,2021-04-12 22:24,80.72,948.11,1019.92,596,10.06,6.91,-83,1
1618259107,2021-04-12 22:25,81.06,948.06,1019.87,596,10.01,6.92,-82,1
1618259167,2021-04-12 22:26,81.81,948.02,1019.83,596,9.97,7.01,-83,1
1618259227,2021-04-12 22:27,82.69,948.09,1019.89,596,9.95,7.15,-83,1
1618259287,2021-04-12 22:28,82.74,948.14,1019.95,596,9.89,7.10,-83,1
1618259347,2021-04-12 22:29,83.12,948.10,1019.91,596,9.82,7.10,-82,1
1618259407,2021-04-12 22:30,82.92,948.18,1019.99,596,9.80,7.04,-82,1
1618259467,2021-04-12 22:31,83.46,948.15,1019.96,596,9.73,7.07,-82,1
1618259527,2021-04-12 22:32,83.68,948.19,1020.00,596,9.68,7.06,-83,1
1618259587,2021-04-12 22:33,84.61,948.14,1019.94,596,9.55,7.09,-81,1
1618259647,2021-04-12 22:34,84.84,948.13,1019.94,596,9.53,7.11,-83,1
1618259707,2021-04-12 22:35,85.25,948.13,1019.94,596,9.44,7.10,-83,1
1618259767,2021-04-12 22:36,85.28,948.14,1019.95,596,9.48,7.14,-82,1
1618259827,2021-04-12 22:37,85.70,948.09,1019.90,596,9.46,7.19,-83,1
1618259887,2021-04-12 22:38,86.00,948.08,1019.88,596,9.40,7.18,-84,1
1618259947,2021-04-12 22:39,86.32,948.13,1019.93,596,9.32,7.16,-82,1
1618260007,2021-04-12 22:40,86.41,948.14,1019.95,596,9.30,7.16,-83,1
1618260067,2021-04-12 22:41,86.29,948.38,1020.18,596,9.26,7.10,-82,1
1618260127,2021-04-12 22:42,87.37,948.17,1019.98,596,9.19,7.21,-83,1
1618260187,2021-04-12 22:43,87.04,948.22,1020.03,596,9.15,7.11,-82,1
1618260247,2021-04-12 22:44,87.22,948.31,1020.11,596,9.15,7.14,-82,1
1618260307,2021-04-12 22:45,87.17,948.34,1020.14,596,9.10,7.09,-82,1
1618260367,2021-04-12 22:46,87.67,948.32,1020.13,596,9.04,7.11,-82,1
1618260427,2021-04-12 22:47,87.71,948.30,1020.10,596,9.05,7.13,-83,1
1618260488,2021-04-12 22:48,88.17,948.29,1020.10,596,8.99,7.15,-82,1
1618260548,2021-04-12 22:49,88.59,948.24,1020.05,596,8.95,7.17,-82,1
1618260608,2021-04-12 22:50,88.43,948.29,1020.10,596,8.90,7.10,-83,1
1618260668,2021-04-12 22:51,88.57,948.36,1020.17,596,8.87,7.09,-82,1
1618260728,2021-04-12 22:52,88.27,948.31,1020.11,596,8.85,7.02,-84,1
1618260788,2021-04-12 22:53,88.94,948.31,1020.12,596,8.81,7.09,-82,1
1618260848,2021-04-12 22:54,89.15,948.42,1020.22,596,8.77,7.09,-83,1
1618260908,2021-04-12 22:55,89.04,948.37,1020.18,596,8.79,7.09,-83,1
1618260968,2021-04-12 22:56,89.46,948.37,1020.18,596,8.75,7.12,-83,1
1618261028,2021-04-12 22:57,89.67,948.45,1020.26,596,8.73,7.13,-83,1
1618261088,2021-04-12 22:58,89.54,948.46,1020.27,596,8.68,7.06,-82,1
1618261148,2021-04-12 22:59,89.87,948.36,1020.16,596,8.64,7.08,-82,1
1618261208,2021-04-12 23:00,89.58,948.45,1020.26,596,8.64,7.03,-82,1
1618261268,2021-04-12 23:01,90.17,948.52,1020.33,596,8.58,7.07,-83,1
1618261328,2021-04-12 23:02,90.60,948.48,1020.29,596,8.57,7.13,-83,1
1618261388,2021-04-12 23:03,91.22,948.55,1020.35,596,8.50,7.16,-83,1
1618261448,2021-04-12 23:04,90.48,948.53,1020.34,596,8.50,7.04,-83,1
1618261508,2021-04-12 23:05,90.86,948.53,1020.33,596,8.51,7.11,-83,1
1618261568,2021-04-12 23:06,91.12,948.56,1020.37,596,8.47,7.11,-83,1
1618261628,2021-04-12 23:07,90.92,948.57,1020.38,596,8.46,7.07,-83,1
1618261688,2021-04-12 23:08,91.37,948.60,1020.40,596,8.44,7.12,-83,1
1618261748,2021-04-12 23:09,90.93,948.62,1020.42,596,8.44,7.05,-83,1
1618261808,2021-04-12 23:10,91.92,948.63,1020.44,596,8.36,7.13,-83,1
1618261868,2021-04-12 23:11,91.59,948.57,1020.37,596,8.38,7.10,-82,1
1618261928,2021-04-12 23:12,91.21,948.68,1020.48,596,8.37,7.03,-82,1
1618261989,2021-04-12 23:13,91.82,948.65,1020.45,596,8.35,7.10,-82,1
1618262049,2021-04-12 23:14,91.42,948.59,1020.39,596,8.36,7.05,-80,1
1618262109,2021-04-12 23:15,91.80,948.65,1020.45,596,8.33,7.08,-82,1
1618262169,2021-04-12 23:16,92.43,948.65,1020.46,596,8.30,7.15,-83,1
1618262229,2021-04-12 23:17,92.21,948.57,1020.38,596,8.30,7.12,-83,1
1618262289,2021-04-12 23:18,92.00,948.62,1020.42,596,8.27,7.05,-83,1
1618262349,2021-04-12 23:19,91.98,948.56,1020.37,596,8.28,7.06,-83,1
1618262409,2021-04-12 23:20,92.07,948.57,1020.38,596,8.24,7.04,-82,1
1618262469,2021-04-12 23:21,92.59,948.55,1020.35,596,8.17,7.05,-82,1
1618262529,2021-04-12 23:22,92.52,948.54,1020.34,596,8.12,6.99,-81,1
1618262589,2021-04-12 23:23,92.97,948.57,1020.38,596,8.12,7.06,-82,1
1618262649,2021-04-12 23:24,92.88,948.53,1020.34,596,8.14,7.06,-82,1
1618262709,2021-04-12 23:25,92.69,948.54,1020.35,596,8.11,7.00,-82,1
1618262769,2021-04-12 23:26,93.08,948.51,1020.31,596,8.10,7.05,-82,1
1618262829,2021-04-12 23:27,93.48,948.60,1020.41,596,8.07,7.09,-82,1
1618262889,2021-04-12 23:28,93.31,948.55,1020.35,596,8.05,7.04,-82,1
1618262949,2021-04-12 23:29,93.65,948.58,1020.39,596,8.01,7.05,-83,1
1618263009,2021-04-12 23:30,93.25,948.62,1020.43,596,8.01,6.99,-84,1
1618263069,2021-04-12 23:31,93.91,948.73,1020.54,596,7.97,7.06,-82,1
1618263129,2021-04-12 23:32,93.51,948.66,1020.47,596,7.96,6.98,-81,1
1618263189,2021-04-12 23:33,94.16,948.59,1020.39,596,7.93,7.05,-82,1
1618263249,2021-04-12 23:34,94.16,948.71,1020.52,596,7.91,7.03,-83,1
1618263310,2021-04-12 23:35,93.69,948.67,1020.47,596,7.92,6.97,-82,1
1618263370,2021-04-12 23:36,93.87,948.64,1020.44,596,7.92,7.00,-83,1
1618263430,2021-04-12 23:37,93.84,948.68,1020.49,596,7.94,7.02,-82,1
1618263490,2021-04-12 23:38,94.14,948.66,1020.47,596,7.89,7.01,-84,1
1618263550,2021-04-12 23:39,93.40,948.72,1020.53,596,7.90,6.91,-83,1
1618263610,2021-04-12 23:40,93.26,948.69,1020.49,596,7.89,6.87,-82,1
1618263670,2021-04-12 23:41,93.25,948.70,1020.51,596,7.90,6.88,-82,1
1618263730,2021-04-12 23:42,93.76,948.70,1020.50,596,7.89,6.95,-82,1
1618263790,2021-04-12 23:43,93.48,948.70,1020.51,596,7.88,6.90,-82,1
1618263850,2021-04-12 23:44,93.54,948.70,1020.50,596,7.87,6.90,-82,1
1618263910,2021-04-12 23:45,93.82,948.73,1020.54,596,7.85,6.92,-82,1
1618263970,2021-04-12 23:46,93.82,948.72,1020.53,596,7.87,6.94,-82,1
1618264030,2021-04-12 23:47,93.95,948.72,1020.53,596,7.89,6.98,-83,1
1618264090,2021-04-12 23:48,94.06,948.71,1020.52,596,7.86,6.97,-82,1
1618264150,2021-04-12 23:49,93.45,948.69,1020.50,596,7.86,6.88,-82,1
1618264210,2021-04-12 23:50,93.30,948.78,1020.59,596,7.84,6.83,-83,1
1618264270,2021-04-12 23:51,93.36,948.79,1020.60,596,7.82,6.82,-83,1
1618264330,2021-04-12 23:52,93.86,948.74,1020.55,596,7.76,6.84,-82,1
1618264390,2021-04-12 23:53,93.95,948.69,1020.50,596,7.80,6.89,-82,1
1618264450,2021-04-12 23:54,93.92,948.73,1020.54,596,7.73,6.82,-82,1
1618264510,2021-04-12 23:55,93.73,948.79,1020.60,596,7.75,6.81,-83,1
1618264570,2021-04-12 23:56,93.80,948.80,1020.61,596,7.68,6.75,-82,1
1618264630,2021-04-12 23:57,93.53,948.84,1020.65,596,7.74,6.77,-82,1
1618264690,2021-04-12 23:58,93.21,948.84,1020.65,596,7.71,6.69,-83,1
1618264750,2021-04-12 23:59,93.41,948.80,1020.61,596,7.68,6.69,-82,1