1618264810,2021-04-13 00:00,92.98,948.82,1020.63,596,7.70,6.64,-83,1
1618264871,2021-04-13 00:01,93.10,948.85,1020.66,596,7.69,6.65,-82,1
1618264931,2021-04-13 00:02,93.66,948.80,1020.61,596,7.67,6.72,-82,1
1618264991,2021-04-13 00:03,93.79,948.81,1020.62,596,7.68,6.75,-83,1
1618265051,2021-04-13 00:04,93.60,948.85,1020.66,596,7.59,6.63,-81,1
1618265111,2021-04-13 00:05,93.43,948.83,1020.63,596,7.57,6.58,-83,1
1618265171,2021-04-13 00:06,93.79,948.80,1020.60,596,7.57,6.64,-82,1
1618265231,2021-04-13 00:07,93.24,948.84,1020.65,596,7.51,6.49,-81,1
1618265291,2021-04-13 00:08,92.79,948.80,1020.60,596,7.56,6.47,-82,1
1618265351,2021-04-13 00:09,93.28,948.79,1020.60,596,7.54,6.53,-82,1
1618265411,2021-04-13 00:10,93.17,948.89,1020.69,596,7.51,6.48,-82,1
1618265471,2021-04-13 00:11,93.48,948.85,1020.65,596,7.50,6.52,-82,1
1618265531,2021-04-13 00:12,93.69,948.92,1020.73,596,7.47,6.52,-81,1
1618265591,2021-04-13 00:13,93.06,948.89,1020.70,596,7.47,6.43,-83,1
1618265651,2021-04-13 00:14,93.37,948.89,1020.70,596,7.42,6.42,-83,1
1618265711,2021-04-13 00:15,93.23,948.82,1020.63,596,7.46,6.44,-81,1
1618265771,2021-04-13 00:16,93.64,948.87,1020.68,596,7.45,6.50,-82,1
1618265831,2021-04-13 00:17,93.42,948.77,1020.58,596,7.42,6.43,-82,1
1618265891,2021-04-13 00:18,93.40,948.79,1020.60,596,7.41,6.42,-83,1
1618265951,2021-04-13 00:19,93.55,948.78,1020.58,596,7.42,6.45,-81,1
1618266011,2021-04-13 00:20,93.86,948.71,1020.52,596,7.38,6.46,-82,1
1618266071,2021-04-13 00:21,93.47,948.73,1020.54,596,7.35,6.37,-82,1
1618266131,2021-04-13 00:22,93.88,948.74,1020.55,596,7.32,6.40,-82,1
1618266191,2021-04-13 00:23,93.70,948.74,1020.55,596,7.35,6.41,-82,1
1618266251,2021-04-13 00:24,93.76,948.78,1020.59,596,7.31,6.38,-81,1
1618266311,2021-04-13 00:25,94.06,948.76,1020.56,596,7.32,6.43,-82,1
1618266372,2021-04-13 00:26,93.93,948.89,1020.70,596,7.28,6.37,-81,1
1618266432,2021-04-13 00:27,93.88,948.90,1020.70,596,7.28,6.37,-81,1
1618266492,2021-04-13 00:28,93.75,948.94,1020.75,596,7.28,6.35,-82,1
1618266552,2021-04-13 00:29,93.63,948.90,1020.71,596,7.27,6.32,-82,1
1618266612,2021-04-13 00:30,93.75,948.87,1020.68,596,7.23,6.30,-82,1
1618266672,2021-04-13 00:31,94.03,949.03,1020.84,596,7.23,6.34,-83,1
1618266732,2021-04-13 00:32,94.26,948.99,1020.80,596,7.21,6.35,-82,1
1618266792,2021-04-13 00:33,94.50,948.97,1020.78,596,7.19,6.37,-83,1
1618266852,2021-04-13 00:34,94.37,949.05,1020.86,596,7.20,6.36,-82,1
1618266912,2021-04-13 00:35,94.15,949.00,1020.81,596,7.21,6.34,-82,1
1618266972,2021-04-13 00:36,94.26,949.08,1020.89,596,7.18,6.32,-82,1
1618267032,2021-04-13 00:37,94.63,949.07,1020.88,596,7.10,6.30,-82,1
1618267092,2021-04-13 00:38,94.11,949.05,1020.86,596,7.09,6.21,-83,1
1618267152,2021-04-13 00:39,94.28,949.05,1020.86,596,7.10,6.25,-82,1
1618267212,2021-04-13 00:40,94.46,948.99,1020.79,596,7.09,6.27,-82,1
1618267272,2021-04-13 00:41,94.51,948.98,1020.78,596,7.06,6.24,-82,1
1618267332,2021-04-13 00:42,94.58,949.00,1020.81,596,7.02,6.22,-83,1
1618267392,2021-04-13 00:43,95.08,948.90,1020.71,596,7.00,6.27,-82,1
1618267452,2021-04-13 00:44,94.38,948.92,1020.73,596,6.97,6.13,-81,1
1618267512,2021-04-13 00:45,94.56,949.03,1020.83,596,6.93,6.12,-83,1
1618267572,2021-04-13 00:46,94.25,948.99,1020.80,596,6.96,6.10,-83,1
1618267632,2021-04-13 00:47,94.61,949.07,1020.87,596,6.93,6.13,-82,1
1618267692,2021-04-13 00:48,94.33,949.02,1020.83,596,6.84,6.00,-82,1
1618267752,2021-04-13 00:49,94.52,949.04,1020.84,596,6.88,6.07,-83,1
1618267812,2021-04-13 00:50,94.11,949.04,1020.84,596,6.88,6.00,-83,1
1618267872,2021-04-13 00:51,93.99,949.14,1020.95,596,6.87,5.97,-82,1
1618267933,2021-04-13 00:52,94.07,949.15,1020.96,596,6.84,5.96,-83,1
1618267993,2021-04-13 00:53,94.15,949.16,1020.97,596,6.83,5.96,-83,1
1618268053,2021-04-13 00:54,94.20,949.07,1020.88,596,6.85,5.99,-83,1
1618268113,2021-04-13 00:55,94.64,949.06,1020.87,596,6.79,6.00,-82,1
1618268173,2021-04-13 00:56,94.39,949.06,1020.87,596,6.78,5.95,-83,1
1618268233,2021-04-13 00:57,95.00,949.05,1020.86,596,6.79,6.05,-83,1
1618268293,2021-04-13 00:58,95.00,949.04,1020.85,596,6.71,5.97,-82,1
1618268353,2021-04-13 00:59,95.13,949.18,1020.99,596,6.70,5.98,-82,1
1618268413,2021-04-13 01:00,94.91,949.18,1020.99,596,6.69,5.94,-84,1
1618268473,2021-04-13 01:01,94.76,949.22,1021.03,596,6.71,5.93,-82,1
1618268533,2021-04-13 01:02,94.83,949.27,1021.07,596,6.67,5.90,-83,1
1618268593,2021-04-13 01:03,94.56,949.33,1021.14,596,6.70,5.89,-83,1
1618268653,2021-04-13 01:04,94.80,949.37,1021.18,596,6.73,5.96,-82,1
1618268713,2021-04-13 01:05,94.60,949.40,1021.21,596,6.74,5.94,-83,1
1618268773,2021-04-13 01:06,94.83,949.41,1021.22,596,6.75,5.98,-82,1
1618268833,2021-04-13 01:07,94.88,949.42,1021.22,596,6.76,6.00,-83,1
1618268893,2021-04-13 01:08,94.77,949.40,1021.21,596,6.78,6.00,-82,1
1618268953,2021-04-13 01:09,94.73,949.31,1021.12,596,6.77,5.99,-83,1
1618269013,2021-04-13 01:10,94.62,949.21,1021.02,596,6.75,5.95,-82,1
1618269073,2021-04-13 01:11,94.47,949.11,1020.92,596,6.76,5.94,-83,1
1618269133,2021-04-13 01:12,94.90,949.04,1020.84,596,6.71,5.96,-82,1
1618269193,2021-04-13 01:13,95.08,948.95,1020.75,596,6.73,6.00,-83,1
1618269253,2021-04-13 01:14,94.59,948.99,1020.80,596,6.70,5.90,-82,1
1618269313,2021-04-13 01:15,94.69,948.98,1020.79,596,6.62,5.83,-83,1
1618269374,2021-04-13 01:16,95.07,949.00,1020.80,596,6.58,5.85,-82,1
1618269434,2021-04-13 01:17,94.55,949.03,1020.84,596,6.62,5.81,-82,1
1618269494,2021-04-13 01:18,94.29,948.98,1020.79,596,6.60,5.75,-82,1
1618269554,2021-04-13 01:19,94.60,948.92,1020.73,596,6.57,5.77,-83,1
1618269614,2021-04-13 01:20,94.94,949.02,1020.82,596,6.45,5.70,-82,1
1618269674,2021-04-13 01:21,95.02,948.84,1020.65,596,6.46,5.72,-82,1
1618269734,2021-04-13 01:22,94.92,948.78,1020.59,596,6.44,5.69,-83,1
1618269794,2021-04-13 01:23,94.70,948.78,1020.59,596,6.42,5.64,-83,1
1618269854,2021-04-13 01:24,94.54,948.72,1020.52,596,6.39,5.58,-83,1
1618269914,2021-04-13 01:25,94.60,948.73,1020.54,596,6.37,5.57,-83,1
1618269974,2021-04-13 01:26,94.63,948.60,1020.41,596,6.33,5.54,-82,1
1618270034,2021-04-13 01:27,94.33,948.67,1020.48,596,6.34,5.50,-82,1
1618270094,2021-04-13 01:28,94.39,948.75,1020.56,596,6.31,5.48,-82,1
1618270154,2021-04-13 01:29,94.23,948.67,1020.48,596,6.26,5.41,-83,1
1618270214,2021-04-13 01:30,94.44,948.68,1020.49,596,6.24,5.42,-82,1
1618270274,2021-04-13 01:31,94.42,948.72,1020.53,596,6.22,5.39,-83,1
1618270334,2021-04-13 01:32,94.49,948.71,1020.52,596,6.22,5.41,-82,1
1618270394,2021-04-13 01:33,94.86,948.71,1020.51,596,6.21,5.45,-83,1
1618270454,2021-04-13 01:34,94.61,948.79,1020.59,596,6.20,5.40,-83,1
1618270514,2021-04-13 01:35,94.65,948.75,1020.56,596,6.15,5.36,-82,1
1618270574,2021-04-13 01:36,95.09,948.74,1020.55,596,6.15,5.43,-81,1
1618270634,2021-04-13 01:37,94.83,948.79,1020.59,596,6.09,5.33,-82,1
1618270694,2021-04-13 01:38,94.58,948.72,1020.52,596,6.13,5.33,-80,1
1618270754,2021-04-13 01:39,94.86,948.76,1020.56,596,6.14,5.38,-82,1
1618270814,2021-04-13 01:40,94.98,948.74,1020.55,596,6.09,5.35,-81,1
1618270874,2021-04-13 01:41,95.17,948.76,1020.57,596,6.08,5.37,-82,1
1618270935,2021-04-13 01:42,95.69,948.89,1020.70,596,6.00,5.37,-82,1
1618270995,2021-04-13 01:43,95.38,948.78,1020.59,596,6.03,5.35,-82,1
1618271055,2021-04-13 01:44,95.43,948.79,1020.59,596,6.00,5.33,-82,1
1618271115,2021-04-13 01:45,95.18,948.81,1020.62,596,6.00,5.29,-83,1
1618271175,2021-04-13 01:46,95.38,948.79,1020.60,596,5.93,5.25,-82,1
1618271235,2021-04-13 01:47,95.27,948.83,1020.63,596,5.93,5.23,-82,1
1618271295,2021-04-13 01:48,95.34,948.80,1020.60,596,5.91,5.23,-83,1
1618271355,2021-04-13 01:49,95.21,948.97,1020.78,596,5.90,5.20,-82,1
1618271415,2021-04-13 01:50,95.24,948.79,1020.60,596,5.88,5.18,-82,1
1618271475,2021-04-13 01:51,95.10,948.84,1020.65,596,5.88,5.16,-83,1
1618271535,2021-04-13 01:52,95.33,948.78,1020.59,596,5.83,5.15,-82,1
1618271595,2021-04-13 01:53,95.35,948.78,1020.59,596,5.82,5.14,-82,1
1618271655,2021-04-13 01:54,95.35,948.74,1020.54,596,5.81,5.13,-80,1
1618271715,2021-04-13 01:55,95.79,948.73,1020.54,596,5.83,5.21,-82,1
1618271775,2021-04-13 01:56,95.27,948.80,1020.61,596,5.80,5.11,-82,1
1618271835,2021-04-13 01:57,95.27,948.86,1020.66,596,5.81,5.12,-82,1
1618271895,2021-04-13 01:58,95.23,948.81,1020.62,596,5.74,5.04,-82,1
1618271955,2021-04-13 01:59,94.95,948.83,1020.64,596,5.77,5.03,-83,1
1618272015,2021-04-13 02:00,95.41,948.77,1020.57,596,5.72,5.05,-82,1
1618272075,2021-04-13 02:01,95.15,948.87,1020.67,596,5.73,5.02,-82,1
1618272135,2021-04-13 02:02,94.78,948.82,1020.63,596,5.71,4.94,-81,1
1618272195,2021-04-13 02:03,94.81,948.74,1020.55,596,5.69,4.93,-83,1
1618272255,2021-04-13 02:04,94.99,948.78,1020.59,596,5.70,4.96,-82,1
1618272315,2021-04-13 02:05,95.10,948.76,1020.56,596,5.66,4.94,-82,1
1618272375,2021-04-13 02:06,95.38,948.84,1020.65,596,5.61,4.93,-82,1
1618272436,2021-04-13 02:07,95.08,949.08,1020.88,596,5.59,4.87,-83,1
1618272496,2021-04-13 02:08,94.94,948.92,1020.73,596,5.59,4.85,-82,1
1618272556,2021-04-13 02:09,95.31,948.89,1020.70,596,5.59,4.90,-81,1
1618272616,2021-04-13 02:10,95.19,948.99,1020.80,596,5.56,4.85,-81,1
1618272676,2021-04-13 02:11,95.42,948.92,1020.72,596,5.57,4.90,-82,1
1618272736,2021-04-13 02:12,95.34,948.95,1020.76,596,5.56,4.88,-82,1
1618272796,2021-04-13 02:13,95.79,948.97,1020.77,596,5.55,4.93,-82,1
1618272856,2021-04-13 02:14,95.54,948.92,1020.73,596,5.54,4.89,-82,1
1618272916,2021-04-13 02:15,95.87,948.95,1020.76,596,5.45,4.85,-82,1
1618272976,2021-04-13 02:16,95.56,948.95,1020.75,596,5.56,4.91,-81,1
1618273036,2021-04-13 02:17,95.54,948.96,1020.77,596,5.48,4.83,-82,1
1618273096,2021-04-13 02:18,95.55,948.93,1020.74,596,5.49,4.84,-83,1
1618273156,2021-04-13 02:19,95.45,948.91,1020.72,596,5.49,4.82,-82,1
1618273216,2021-04-13 02:20,95.45,949.04,1020.85,596,5.45,4.78,-82,1
1618273276,2021-04-13 02:21,95.41,949.07,1020.87,596,5.46,4.79,-82,1
1618273336,2021-04-13 02:22,95.50,949.04,1020.84,596,5.45,4.79,-81,1
1618273396,2021-04-13 02:23,95.22,949.05,1020.86,596,5.45,4.75,-82,1
1618273456,2021-04-13 02:24,95.14,949.11,1020.91,596,5.43,4.72,-83,1
1618273516,2021-04-13 02:25,94.96,949.04,1020.85,596,5.40,4.66,-82,1
1618273576,2021-04-13 02:26,95.13,949.08,1020.88,596,5.34,4.63,-81,1
1618273636,2021-04-13 02:27,95.01,949.01,1020.82,596,5.36,4.63,-82,1
1618273696,2021-04-13 02:28,95.19,948.98,1020.79,596,5.32,4.62,-82,1
1618273756,2021-04-13 02:29,95.22,949.10,1020.90,596,5.33,4.63,-83,1
1618273816,2021-04-13 02:30,94.85,949.05,1020.86,596,5.31,4.55,-83,1
1618273876,2021-04-13 02:31,95.07,949.10,1020.91,596,5.29,4.57,-82,1
1618273937,2021-04-13 02:32,94.74,949.08,1020.88,596,5.29,4.52,-82,1
1618273997,2021-04-13 02:33,94.83,949.01,1020.82,596,5.28,4.52,-82,1
1618274057,2021-04-13 02:34,95.50,949.05,1020.86,596,5.23,4.57,-82,1
1618274117,2021-04-13 02:35,95.27,949.07,1020.88,596,5.24,4.55,-82,1
1618274177,2021-04-13 02:36,94.95,948.96,1020.76,596,5.23,4.49,-82,1
1618274237,2021-04-13 02:37,94.62,949.13,1020.93,596,5.16,4.37,-83,1
1618274297,2021-04-13 02:38,94.36,949.13,1020.94,596,5.19,4.36,-82,1
1618274357,2021-04-13 02:39,94.02,949.12,1020.93,596,5.18,4.30,-82,1
1618274417,2021-04-13 02:40,94.38,949.30,1021.11,596,5.12,4.29,-83,1
1618274477,2021-04-13 02:41,94.37,949.19,1020.99,596,5.13,4.30,-83,1
1618274537,2021-04-13 02:42,94.27,949.18,1020.99,596,5.13,4.29,-82,1
1618274597,2021-04-13 02:43,93.88,949.15,1020.95,596,5.11,4.21,-82,1
1618274657,2021-04-13 02:44,94.25,949.13,1020.94,596,5.06,4.21,-82,1
1618274717,2021-04-13 02:45,93.71,949.30,1021.11,596,5.04,4.11,-82,1
1618274777,2021-04-13 02:46,93.61,949.11,1020.92,596,5.03,4.09,-82,1
1618274837,2021-04-13 02:47,93.91,949.15,1020.96,596,5.02,4.12,-82,1
1618274897,2021-04-13 02:48,93.99,949.31,1021.12,596,5.02,4.14,-82,1
1618274957,2021-04-13 02:49,93.92,949.22,1021.03,596,5.02,4.13,-81,1
1618275017,2021-04-13 02:50,93.90,949.30,1021.11,596,5.00,4.10,-82,1
1618275077,2021-04-13 02:51,94.01,949.26,1021.07,596,5.00,4.12,-82,1
1618275137,2021-04-13 02:52,94.31,949.31,1021.12,596,4.98,4.15,-81,1
1618275197,2021-04-13 02:53,94.01,949.32,1021.13,596,5.03,4.15,-82,1
1618275257,2021-04-13 02:54,93.84,949.34,1021.15,596,5.03,4.12,-82,1
1618275317,2021-04-13 02:55,93.78,949.34,1021.15,596,5.04,4.12,-82,1
1618275377,2021-04-13 02:56,93.56,949.36,1021.17,596,5.03,4.08,-82,1
1618275438,2021-04-13 02:57,93.27,949.35,1021.16,596,4.95,3.96,-83,1
1618275498,2021-04-13 02:58,93.37,949.39,1021.19,596,4.97,3.99,-82,1
1618275558,2021-04-13 02:59,93.56,949.37,1021.18,596,4.94,3.99,-82,1
1618275618,2021-04-13 03:00,93.12,949.49,1021.30,596,4.93,3.91,-82,1
1618275678,2021-04-13 03:01,93.31,949.39,1021.20,596,4.87,3.88,-82,1
1618275738,2021-04-13 03:02,92.87,949.45,1021.26,596,4.88,3.83,-82,1
1618275798,2021-04-13 03:03,92.78,949.45,1021.26,596,4.83,3.76,-81,1
1618275858,2021-04-13 03:04,93.07,949.46,1021.27,596,4.84,3.82,-82,1
1618275918,2021-04-13 03:05,92.94,949.49,1021.30,596,4.83,3.79,-82,1
1618275978,2021-04-13 03:06,93.12,949.56,1021.36,596,4.84,3.83,-82,1
1618276038,2021-04-13 03:07,92.96,949.56,1021.37,596,4.83,3.79,-82,1
1618276098,2021-04-13 03:08,92.90,949.63,1021.44,596,4.82,3.77,-82,1
1618276158,2021-04-13 03:09,92.98,949.65,1021.46,596,4.84,3.80,-82,1
1618276218,2021-04-13 03:10,93.13,949.70,1021.50,596,4.85,3.84,-82,1
1618276278,2021-04-13 03:11,93.16,949.63,1021.44,596,4.83,3.82,-81,1
1618276338,2021-04-13 03:12,93.25,949.65,1021.45,596,4.84,3.84,-82,1
1618276398,2021-04-13 03:13,93.14,949.68,1021.49,596,4.84,3.83,-81,1
1618276458,2021-04-13 03:14,93.08,949.62,1021.42,596,4.81,3.79,-82,1
1618276518,2021-04-13 03:15,92.83,949.66,1021.47,596,4.76,3.70,-83,1
1618276578,2021-04-13 03:16,92.69,949.66,1021.46,596,4.81,3.73,-82,1
1618276638,2021-04-13 03:17,92.79,949.68,1021.49,596,4.75,3.69,-81,1
1618276698,2021-04-13 03:18,92.80,949.68,1021.49,596,4.77,3.71,-82,1
1618276758,2021-04-13 03:19,92.99,949.73,1021.54,596,4.76,3.73,-81,1
1618276818,2021-04-13 03:20,92.91,949.75,1021.55,596,4.77,3.72,-81,1
1618276878,2021-04-13 03:21,92.55,949.74,1021.55,596,4.75,3.65,-81,1
1618276938,2021-04-13 03:22,92.48,949.71,1021.52,596,4.78,3.67,-82,1
1618276998,2021-04-13 03:23,92.28,949.66,1021.47,596,4.75,3.61,-82,1
1618277059,2021-04-13 03:24,92.12,949.61,1021.42,596,4.72,3.55,-80,1
1618277119,2021-04-13 03:25,92.38,949.59,1021.40,596,4.70,3.57,-82,1
1618277179,2021-04-13 03:26,92.89,949.53,1021.34,596,4.66,3.61,-81,1
1618277239,2021-04-13 03:27,93.10,949.42,1021.23,596,4.64,3.62,-81,1
1618277299,2021-04-13 03:28,92.63,949.36,1021.17,596,4.58,3.49,-82,1
1618277359,2021-04-13 03:29,92.69,949.09,1020.89,596,4.56,3.48,-81,1
1618277419,2021-04-13 03:30,92.72,949.02,1020.83,596,4.55,3.48,-82,1
1618277479,2021-04-13 03:31,92.99,948.99,1020.80,596,4.51,3.48,-82,1
1618277539,2021-04-13 03:32,92.79,948.89,1020.69,596,4.50,3.44,-82,1
1618277599,2021-04-13 03:33,92.57,948.94,1020.74,596,4.47,3.37,-81,1
1618277659,2021-04-13 03:34,92.45,949.05,1020.86,596,4.44,3.33,-81,1
1618277719,2021-04-13 03:35,92.42,949.02,1020.83,596,4.43,3.31,-83,1
1618277779,2021-04-13 03:36,92.11,949.00,1020.81,596,4.40,3.23,-82,1
1618277839,2021-04-13 03:37,92.34,949.02,1020.83,596,4.38,3.25,-82,1
1618277899,2021-04-13 03:38,92.47,949.03,1020.84,596,4.36,3.25,-81,1
1618277959,2021-04-13 03:39,92.64,948.98,1020.78,596,4.33,3.25,-81,1
1618278019,2021-04-13 03:40,92.84,949.25,1021.05,596,4.26,3.21,-83,1
1618278079,2021-04-13 03:41,92.52,948.88,1020.69,596,4.25,3.15,-81,1
1618278139,2021-04-13 03:42,92.75,949.08,1020.89,596,4.23,3.16,-81,1
1618278199,2021-04-13 03:43,92.67,948.93,1020.74,596,4.22,3.14,-80,1
1618278259,2021-04-13 03:44,92.83,949.16,1020.96,596,4.20,3.15,-82,1
1618278320,2021-04-13 03:45,92.88,949.01,1020.82,596,4.16,3.11,-82,1
1618278380,2021-04-13 03:46,92.73,949.07,1020.88,596,4.15,3.08,-81,1
1618278440,2021-04-13 03:47,92.72,949.02,1020.83,596,4.13,3.06,-81,1
1618278500,2021-04-13 03:48,92.92,948.95,1020.76,596,4.11,3.07,-81,1
1618278560,2021-04-13 03:49,93.23,949.07,1020.87,596,4.08,3.09,-81,1
1618278620,2021-04-13 03:50,92.71,948.93,1020.74,596,4.08,3.01,-82,1
1618278680,2021-04-13 03:51,92.88,948.91,1020.72,596,4.06,3.01,-82,1
1618278740,2021-04-13 03:52,93.05,948.94,1020.75,596,4.02,3.00,-81,1
1618278800,2021-04-13 03:53,92.87,948.88,1020.69,596,3.96,2.91,-82,1
1618278860,2021-04-13 03:54,92.53,948.89,1020.70,596,3.93,2.83,-82,1
1618278920,2021-04-13 03:55,92.77,949.07,1020.87,596,3.87,2.81,-83,1
1618278980,2021-04-13 03:56,92.63,948.97,1020.78,596,3.89,2.81,-82,1
1618279040,2021-04-13 03:57,92.80,948.98,1020.79,596,3.86,2.80,-82,1
1618279100,2021-04-13 03:58,92.87,949.03,1020.84,596,3.83,2.78,-82,1
1618279160,2021-04-13 03:59,92.98,948.97,1020.77,596,3.84,2.81,-82,1
1618279220,2021-04-13 04:00,93.06,949.05,1020.85,596,3.82,2.80,-82,1
1618279280,2021-04-13 04:01,93.05,949.16,1020.96,596,3.80,2.78,-82,1
1618279340,2021-04-13 04:02,93.36,949.15,1020.95,596,3.73,2.76,-82,1
1618279400,2021-04-13 04:03,93.15,949.15,1020.95,596,3.73,2.73,-81,1
1618279460,2021-04-13 04:04,93.51,949.08,1020.89,596,3.74,2.79,-82,1
1618279520,2021-04-13 04:05,93.34,949.10,1020.91,596,3.71,2.74,-81,1
1618279580,2021-04-13 04:06,93.55,949.17,1020.98,596,3.70,2.76,-82,1
1618279640,2021-04-13 04:07,93.52,949.17,1020.98,596,3.73,2.78,-82,1
1618279700,2021-04-13 04:08,93.55,949.21,1021.02,596,3.73,2.79,-81,1
1618279760,2021-04-13 04:09,93.64,949.33,1021.14,596,3.70,2.77,-82,1
1618279821,2021-04-13 04:10,93.29,949.16,1020.97,596,3.64,2.66,-83,1
1618279881,2021-04-13 04:11,93.07,949.39,1021.20,596,3.63,2.62,-81,1
1618279941,2021-04-13 04:12,93.21,949.35,1021.16,596,3.57,2.58,-82,1
1618280001,2021-04-13 04:13,92.92,949.35,1021.15,596,3.55,2.51,-81,1
1618280061,2021-04-13 04:14,92.68,949.49,1021.30,596,3.53,2.46,-81,1
1618280121,2021-04-13 04:15,92.63,949.43,1021.24,596,3.52,2.44,-81,1
1618280181,2021-04-13 04:16,92.74,949.44,1021.25,596,3.52,2.46,-81,1
1618280241,2021-04-13 04:17,92.95,949.39,1021.20,596,3.52,2.49,-82,1
1618280301,2021-04-13 04:18,92.85,949.48,1021.28,596,3.50,2.45,-82,1
1618280361,2021-04-13 04:19,93.20,949.51,1021.32,596,3.43,2.44,-82,1
1618280421,2021-04-13 04:20,92.96,949.50,1021.30,596,3.45,2.42,-81,1
1618280481,2021-04-13 04:21,92.93,949.46,1021.27,596,3.45,2.42,-82,1
1618280541,2021-04-13 04:22,92.86,949.72,1021.53,596,3.45,2.41,-82,1
1618280601,2021-04-13 04:23,92.51,949.50,1021.31,596,3.43,2.33,-82,1
1618280661,2021-04-13 04:24,92.38,949.55,1021.36,596,3.43,2.31,-83,1
1618280721,2021-04-13 04:25,92.33,949.58,1021.39,596,3.43,2.30,-82,1
1618280781,2021-04-13 04:26,92.28,949.61,1021.41,596,3.36,2.23,-82,1
1618280841,2021-04-13 04:27,92.01,949.63,1021.44,596,3.26,2.09,-82,1
1618280901,2021-04-13 04:28,91.48,949.73,1021.54,596,3.32,2.07,-82,1
1618280961,2021-04-13 04:29,91.18,949.75,1021.55,596,3.23,1.93,-81,1
1618281021,2021-04-13 04:30,91.17,949.79,1021.60,596,3.20,1.90,-81,1
1618281081,2021-04-13 04:31,90.68,949.66,1021.46,596,3.23,1.85,-81,1
1618281141,2021-04-13 04:32,90.89,949.72,1021.53,596,3.23,1.89,-81,1
1618281201,2021-04-13 04:33,90.96,949.86,1021.67,596,3.23,1.90,-81,1
1618281261,2021-04-13 04:34,90.80,949.81,1021.61,596,3.20,1.84,-82,1
1618281321,2021-04-13 04:35,91.01,949.92,1021.73,596,3.20,1.87,-81,1
1618281381,2021-04-13 04:36,91.10,950.00,1021.81,596,3.10,1.79,-81,1
1618281442,2021-04-13 04:37,91.16,949.94,1021.74,596,3.12,1.82,-81,1
1618281502,2021-04-13 04:38,91.42,949.88,1021.68,596,3.15,1.89,-82,1
1618281562,2021-04-13 04:39,91.57,949.89,1021.70,596,3.15,1.91,-82,1
1618281622,2021-04-13 04:40,91.56,949.97,1021.78,596,3.12,1.88,-82,1
1618281682,2021-04-13 04:41,91.79,949.95,1021.76,596,3.11,1.91,-82,1
1618281742,2021-04-13 04:42,91.44,949.89,1021.70,596,3.08,1.82,-81,1
1618281802,2021-04-13 04:43,91.14,949.89,1021.69,596,3.07,1.77,-82,1
1618281862,2021-04-13 04:44,91.00,949.96,1021.77,596,3.03,1.71,-81,1
1618281922,2021-04-13 04:45,90.71,949.87,1021.68,596,3.04,1.67,-81,1
1618281982,2021-04-13 04:46,90.16,949.85,1021.65,596,2.94,1.49,-82,1
1618282042,2021-04-13 04:47,90.47,949.88,1021.69,596,3.00,1.59,-81,1
1618282102,2021-04-13 04:48,90.21,949.93,1021.74,596,2.93,1.48,-82,1
1618282162,2021-04-13 04:49,90.37,949.93,1021.74,596,2.92,1.50,-81,1
1618282222,2021-04-13 04:50,90.64,949.87,1021.68,596,2.89,1.51,-82,1
1618282282,2021-04-13 04:51,90.65,950.08,1021.88,596,2.89,1.51,-82,1
1618282342,2021-04-13 04:52,90.60,949.89,1021.69,596,2.87,1.49,-81,1
1618282402,2021-04-13 04:53,90.68,949.95,1021.76,596,2.86,1.49,-82,1
1618282462,2021-04-13 04:54,90.53,950.02,1021.83,596,2.86,1.47,-82,1
1618282522,2021-04-13 04:55,90.52,949.95,1021.75,596,2.85,1.45,-80,1
1618282582,2021-04-13 04:56,90.82,950.15,1021.96,596,2.80,1.45,-82,1
1618282642,2021-04-13 04:57,90.98,950.01,1021.82,596,2.79,1.47,-82,1
1618282702,2021-04-13 04:58,91.13,949.94,1021.75,596,2.78,1.48,-82,1
1618282762,2021-04-13 04:59,90.91,949.95,1021.75,596,2.77,1.43,-81,1
1618282822,2021-04-13 05:00,91.03,950.08,1021.88,596,2.74,1.42,-81,1
1618282882,2021-04-13 05:01,91.21,950.06,1021.87,596,2.75,1.46,-80,1
1618282942,2021-04-13 05:02,91.61,950.08,1021.88,596,2.72,1.49,-82,1
1618283003,2021-04-13 05:03,91.63,950.08,1021.88,596,2.74,1.52,-81,1
1618283063,2021-04-13 05:04,91.63,950.06,1021.87,596,2.70,1.48,-81,1
1618283123,2021-04-13 05:05,91.29,950.17,1021.98,596,2.70,1.42,-81,1
1618283183,2021-04-13 05:06,91.39,950.09,1021.90,596,2.66,1.40,-81,1
1618283243,2021-04-13 05:07,91.65,950.26,1022.07,596,2.65,1.43,-81,1
1618283303,2021-04-13 05:08,91.76,950.08,1021.89,596,2.66,1.46,-81,1
1618283363,2021-04-13 05:09,92.08,950.04,1021.85,596,2.62,1.46,-82,1
1618283423,2021-04-13 05:10,92.20,950.11,1021.91,596,2.58,1.44,-82,1
1618283483,2021-04-13 05:11,92.12,950.10,1021.90,596,2.62,1.47,-81,1
1618283543,2021-04-13 05:12,92.27,950.09,1021.90,596,2.59,1.46,-81,1
1618283603,2021-04-13 05:13,92.32,950.01,1021.82,596,2.61,1.49,-81,1
1618283663,2021-04-13 05:14,92.49,950.28,1022.09,596,2.59,1.50,-81,1
1618283723,2021-04-13 05:15,92.44,950.02,1021.83,596,2.58,1.48,-81,1
1618283783,2021-04-13 05:16,92.62,950.15,1021.95,596,2.58,1.51,-83,1
1618283843,2021-04-13 05:17,92.55,950.26,1022.07,596,2.56,1.48,-81,1
1618283903,2021-04-13 05:18,92.75,950.08,1021.89,596,2.47,1.42,-81,1
1618283963,2021-04-13 05:19,92.54,950.09,1021.89,596,2.51,1.42,-82,1
1618284023,2021-04-13 05:20,92.76,950.11,1021.92,596,2.50,1.45,-81,1
1618284083,2021-04-13 05:21,92.74,950.13,1021.93,596,2.47,1.41,-83,1
1618284143,2021-04-13 05:22,92.84,950.09,1021.89,596,2.48,1.44,-83,1
1618284203,2021-04-13 05:23,93.18,950.05,1021.86,596,2.45,1.46,-80,1
1618284263,2021-04-13 05:24,93.12,950.06,1021.86,596,2.48,1.48,-82,1
1618284323,2021-04-13 05:25,93.10,950.23,1022.04,596,2.47,1.47,-82,1
1618284383,2021-04-13 05:26,92.80,950.24,1022.05,596,2.44,1.39,-82,1
1618284443,2021-04-13 05:27,92.80,950.09,1021.90,596,2.41,1.36,-81,1
1618284504,2021-04-13 05:28,92.87,950.19,1022.00,596,2.41,1.37,-81,1
1618284564,2021-04-13 05:29,92.71,950.38,1022.19,596,2.38,1.32,-82,1
1618284624,2021-04-13 05:30,92.65,950.24,1022.04,596,2.37,1.30,-82,1
1618284684,2021-04-13 05:31,92.76,950.33,1022.14,596,2.31,1.26,-82,1
1618284744,2021-04-13 05:32,92.94,950.13,1021.93,596,2.27,1.25,-81,1
1618284804,2021-04-13 05:33,92.79,950.43,1022.24,596,2.25,1.20,-82,1
1618284864,2021-04-13 05:34,92.93,950.40,1022.20,596,2.21,1.19,-80,1
1618284924,2021-04-13 05:35,93.03,950.22,1022.02,596,2.18,1.17,-80,1
1618284984,2021-04-13 05:36,92.70,950.33,1022.14,596,2.18,1.12,-81,1
1618285044,2021-04-13 05:37,92.66,950.77,1022.57,596,2.16,1.10,-81,1
1618285104,2021-04-13 05:38,92.35,950.39,1022.19,596,2.13,1.02,-82,1
1618285164,2021-04-13 05:39,92.41,950.34,1022.14,596,2.11,1.01,-81,1
1618285224,2021-04-13 05:40,92.50,950.46,1022.27,596,2.09,1.00,-82,1
1618285284,2021-04-13 05:41,92.54,950.33,1022.13,596,2.06,0.98,-80,1
1618285344,2021-04-13 05:42,92.46,950.21,1022.02,596,2.07,0.98,-81,1
1618285404,2021-04-13 05:43,92.73,950.20,1022.00,596,2.05,1.00,-83,1
1618285464,2021-04-13 05:44,92.88,950.32,1022.12,596,1.97,0.94,-81,1
1618285524,2021-04-13 05:45,92.68,950.34,1022.14,596,2.02,0.96,-81,1
1618285584,2021-04-13 05:46,92.64,950.47,1022.28,596,2.01,0.94,-81,1
1618285644,2021-04-13 05:47,92.45,950.35,1022.16,596,1.95,0.86,-82,1
1618285704,2021-04-13 05:48,92.49,950.49,1022.29,596,1.94,0.85,-81,1
1618285764,2021-04-13 05:49,92.48,950.48,1022.28,596,1.91,0.82,-82,1
1618285824,2021-04-13 05:50,92.64,950.36,1022.16,596,1.91,0.84,-83,1
1618285884,2021-04-13 05:51,92.70,950.45,1022.25,596,1.90,0.84,-82,1
1618285944,2021-04-13 05:52,92.66,950.34,1022.15,596,1.89,0.83,-82,1
1618286004,2021-04-13 05:53,92.71,950.32,1022.13,596,1.86,0.80,-81,1
1618286064,2021-04-13 05:54,93.04,950.30,1022.10,596,1.81,0.80,-80,1
1618286125,2021-04-13 05:55,92.89,950.75,1022.56,596,1.82,0.79,-82,1
1618286185,2021-04-13 05:56,93.13,950.32,1022.13,596,1.81,0.82,-82,1
1618286245,2021-04-13 05:57,93.08,950.35,1022.16,596,1.78,0.78,-81,1
1618286305,2021-04-13 05:58,93.08,950.35,1022.16,596,1.78,0.78,-81,1
1618286365,2021-04-13 05:59,93.38,950.46,1022.27,596,1.73,0.78,-81,1
1618286425,2021-04-13 06:00,93.29,950.43,1022.24,596,1.73,0.76,-82,1
1618286485,2021-04-13 06:01,93.49,950.27,1022.07,596,1.74,0.80,-82,1
1618286545,2021-04-13 06:02,93.68,950.27,1022.08,596,1.71,0.80,-82,1
1618286605,2021-04-13 06:03,93.53,950.30,1022.11,596,1.72,0.79,-81,1
1618286665,2021-04-13 06:04,93.58,950.25,1022.06,596,1.72,0.80,-81,1
1618286725,2021-04-13 06:05,93.96,950.31,1022.12,596,1.68,0.81,-81,1
1618286785,2021-04-13 06:06,93.68,950.34,1022.15,596,1.70,0.79,-81,1
1618286845,2021-04-13 06:07,93.75,950.38,1022.19,596,1.68,0.78,-81,1
1618286905,2021-04-13 06:08,93.57,950.48,1022.28,596,1.69,0.76,-81,1
1618286965,2021-04-13 06:09,93.40,950.25,1022.06,596,1.66,0.71,-82,1
1618287025,2021-04-13 06:10,93.49,950.31,1022.12,596,1.68,0.74,-82,1
1618287085,2021-04-13 06:11,93.62,950.22,1022.03,596,1.71,0.79,-81,1
1618287145,2021-04-13 06:12,93.65,950.30,1022.11,596,1.71,0.80,-81,1
1618287205,2021-04-13 06:13,93.46,950.27,1022.08,596,1.72,0.78,-81,1
1618287265,2021-04-13 06:14,93.33,950.27,1022.08,596,1.72,0.76,-81,1
1618287325,2021-04-13 06:15,93.21,950.33,1022.14,596,1.69,0.71,-82,1
1618287385,2021-04-13 06:16,92.58,950.36,1022.17,596,1.65,0.58,-80,1
1618287445,2021-04-13 06:17,92.37,950.32,1022.12,596,1.69,0.59,-81,1
1618287505,2021-04-13 06:18,92.84,950.32,1022.13,596,1.62,0.59,-83,1
1618287565,2021-04-13 06:19,92.56,950.42,1022.23,596,1.64,0.56,-81,1
1618287626,2021-04-13 06:20,92.43,950.42,1022.22,596,1.61,0.52,-82,1
1618287686,2021-04-13 06:21,92.55,950.38,1022.19,596,1.61,0.53,-82,1
1618287746,2021-04-13 06:22,92.52,950.23,1022.04,596,1.64,0.56,-82,1
1618287806,2021-04-13 06:23,92.75,950.27,1022.08,596,1.61,0.56,-81,1
1618287866,2021-04-13 06:24,92.91,950.39,1022.20,596,1.64,0.62,-80,1
1618287926,2021-04-13 06:25,92.85,950.36,1022.17,596,1.62,0.59,-81,1
1618287986,2021-04-13 06:26,93.34,950.31,1022.12,596,1.56,0.60,-81,1
1618288047,2021-04-13 06:27,93.37,950.26,1022.07,596,1.60,0.65,-82,1
1618288107,2021-04-13 06:28,93.47,950.30,1022.11,596,1.66,0.72,-82,1
1618288167,2021-04-13 06:29,92.69,950.33,1022.14,596,1.66,0.60,-82,1
1618288227,2021-04-13 06:30,92.55,950.51,1022.32,596,1.65,0.57,-81,1
1618288287,2021-04-13 06:31,92.25,950.23,1022.03,596,1.63,0.51,-81,1
1618288347,2021-04-13 06:32,92.29,950.43,1022.24,596,1.65,0.53,-82,1
1618288407,2021-04-13 06:33,92.30,950.38,1022.19,596,1.68,0.56,-82,1
1618288467,2021-04-13 06:34,92.40,950.39,1022.20,596,1.68,0.58,-82,1
1618288527,2021-04-13 06:35,92.34,950.36,1022.17,596,1.66,0.55,-81,1
1618288587,2021-04-13 06:36,92.47,950.34,1022.15,596,1.70,0.61,-81,1
1618288647,2021-04-13 06:37,92.49,950.30,1022.11,596,1.65,0.56,-82,1
1618288707,2021-04-13 06:38,92.64,950.41,1022.22,596,1.66,0.60,-82,1
1618288767,2021-04-13 06:39,92.75,950.43,1022.24,596,1.63,0.58,-81,1
1618288827,2021-04-13 06:40,92.74,950.46,1022.27,596,1.62,0.57,-82,1
1618288887,2021-04-13 06:41,92.93,950.57,1022.38,596,1.59,0.57,-82,1
1618288947,2021-04-13 06:42,92.99,950.49,1022.29,596,1.50,0.49,-83,1
1618289007,2021-04-13 06:43,93.01,950.49,1022.29,596,1.57,0.56,-82,1
1618289068,2021-04-13 06:44,93.04,950.64,1022.44,596,1.56,0.56,-82,1
1618289128,2021-04-13 06:45,93.01,950.51,1022.31,596,1.52,0.51,-81,1
1618289188,2021-04-13 06:46,93.17,950.57,1022.37,596,1.52,0.54,-82,1
1618289248,2021-04-13 06:47,93.48,950.52,1022.33,596,1.50,0.56,-82,1
1618289308,2021-04-13 06:48,93.25,950.71,1022.51,596,1.49,0.52,-82,1
1618289368,2021-04-13 06:49,93.13,950.73,1022.54,596,1.48,0.49,-81,1
1618289428,2021-04-13 06:50,92.95,950.68,1022.48,596,1.48,0.46,-82,1
1618289488,2021-04-13 06:51,93.29,950.65,1022.45,596,1.46,0.49,-81,1
1618289548,2021-04-13 06:52,93.26,950.63,1022.44,596,1.48,0.51,-81,1
1618289608,2021-04-13 06:53,93.20,950.67,1022.48,596,1.51,0.53,-82,1
1618289668,2021-04-13 06:54,92.92,950.67,1022.48,596,1.43,0.41,-81,1
1618289728,2021-04-13 06:55,93.11,950.69,1022.49,596,1.42,0.43,-81,1
1618289788,2021-04-13 06:56,92.92,950.81,1022.62,596,1.45,0.43,-82,1
1618289848,2021-04-13 06:57,92.72,950.67,1022.48,596,1.44,0.39,-81,1
1618289908,2021-04-13 06:58,92.52,950.76,1022.57,596,1.41,0.33,-81,1
1618289968,2021-04-13 06:59,92.67,950.97,1022.78,596,1.39,0.33,-81,1
1618290028,2021-04-13 07:00,92.57,950.82,1022.62,596,1.43,0.36,-81,1
1618290088,2021-04-13 07:01,92.71,950.80,1022.61,596,1.47,0.42,-81,1
1618290148,2021-04-13 07:02,92.97,950.93,1022.74,596,1.47,0.46,-81,1
1618290208,2021-04-13 07:03,92.66,950.85,1022.66,596,1.43,0.37,-81,1
1618290268,2021-04-13 07:04,92.81,950.86,1022.67,596,1.41,0.37,-81,1
1618290328,2021-04-13 07:05,92.61,950.97,1022.77,596,1.41,0.34,-81,1
1618290388,2021-04-13 07:06,92.76,950.87,1022.67,596,1.42,0.38,-81,1
1618290448,2021-04-13 07:07,92.93,950.96,1022.76,596,1.37,0.35,-81,1
1618290508,2021-04-13 07:08,92.78,950.99,1022.79,596,1.36,0.32,-82,1
1618290568,2021-04-13 07:09,92.78,951.06,1022.87,596,1.36,0.32,-82,1
1618290628,2021-04-13 07:10,92.67,950.94,1022.75,596,1.30,0.24,-81,1
1618290689,2021-04-13 07:11,92.87,950.90,1022.71,596,1.33,0.30,-81,1
1618290749,2021-04-13 07:12,92.93,950.95,1022.76,596,1.32,0.30,-82,1
1618290809,2021-04-13 07:13,93.01,950.94,1022.75,596,1.32,0.31,-81,1
1618290869,2021-04-13 07:14,92.90,951.10,1022.90,596,1.31,0.29,-81,1
1618290929,2021-04-13 07:15,93.03,951.07,1022.88,596,1.30,0.30,-82,1
1618290989,2021-04-13 07:16,92.91,951.23,1023.04,596,1.24,0.22,-82,1
1618291049,2021-04-13 07:17,92.76,951.30,1023.11,596,1.23,0.19,-81,1
1618291109,2021-04-13 07:18,92.68,951.16,1022.97,596,1.24,0.18,-81,1
1618291169,2021-04-13 07:19,92.77,951.13,1022.94,596,1.23,0.19,-81,1
1618291229,2021-04-13 07:20,92.82,951.17,1022.98,596,1.21,0.18,-82,1
1618291289,2021-04-13 07:21,93.02,951.06,1022.87,596,1.24,0.24,-82,1
1618291349,2021-04-13 07:22,92.90,951.19,1023.00,596,1.22,0.20,-82,1
1618291409,2021-04-13 07:23,92.62,951.23,1023.04,596,1.13,0.07,-81,1
1618291469,2021-04-13 07:24,92.72,951.19,1023.00,596,1.19,0.14,-80,1
1618291529,2021-04-13 07:25,92.67,951.19,1023.00,596,1.17,0.11,-81,1
1618291589,2021-04-13 07:26,92.74,951.11,1022.92,596,1.18,0.13,-81,1
1618291649,2021-04-13 07:27,92.90,951.12,1022.92,596,1.18,0.16,-81,1
1618291709,2021-04-13 07:28,92.96,951.20,1023.00,596,1.15,0.14,-81,1
1618291769,2021-04-13 07:29,93.07,951.19,1023.00,596,1.15,0.15,-82,1
1618291829,2021-04-13 07:30,93.05,951.14,1022.95,596,1.20,0.20,-81,1
1618291889,2021-04-13 07:31,93.05,951.18,1022.98,596,1.15,0.15,-82,1
1618291949,2021-04-13 07:32,93.04,951.21,1023.02,596,1.13,0.13,-82,1
1618292009,2021-04-13 07:33,92.96,951.16,1022.97,596,1.12,0.11,-81,1
1618292069,2021-04-13 07:34,92.80,951.25,1023.06,596,1.11,0.07,-81,1
1618292129,2021-04-13 07:35,92.79,951.23,1023.03,596,1.10,0.06,-81,1
1618292189,2021-04-13 07:36,92.96,951.18,1022.99,596,1.10,0.09,-82,1
1618292250,2021-04-13 07:37,92.97,951.17,1022.98,596,1.09,0.08,-82,1
1618292310,2021-04-13 07:38,93.05,951.11,1022.92,596,1.12,0.12,-81,1
1618292370,2021-04-13 07:39,92.97,951.16,1022.97,596,1.10,0.09,-82,1
1618292430,2021-04-13 07:40,92.94,951.60,1023.41,596,1.07,0.06,-82,1
1618292490,2021-04-13 07:41,92.85,951.26,1023.07,596,1.06,0.03,-81,1
1618292550,2021-04-13 07:42,92.76,951.29,1023.10,596,1.04,-0.00,-82,1
1618292610,2021-04-13 07:43,92.89,951.27,1023.08,596,1.03,0.01,-82,1
1618292670,2021-04-13 07:44,93.00,951.25,1023.06,596,1.04,0.03,-82,1
1618292730,2021-04-13 07:45,93.07,951.39,1023.19,596,1.04,0.04,-81,1
1618292790,2021-04-13 07:46,92.93,951.37,1023.18,596,1.03,0.01,-82,1
1618292850,2021-04-13 07:47,92.87,951.42,1023.23,596,1.00,-0.02,-81,1
1618292910,2021-04-13 07:48,93.05,951.26,1023.07,596,0.96,-0.04,-81,1
1618292970,2021-04-13 07:49,93.13,951.24,1023.05,596,0.95,-0.04,-81,1
1618293030,2021-04-13 07:50,93.19,951.33,1023.13,596,0.97,-0.01,-82,1
1618293090,2021-04-13 07:51,93.04,951.44,1023.25,596,0.95,-0.05,-81,1
1618293150,2021-04-13 07:52,92.98,951.51,1023.31,596,0.95,-0.06,-83,1
1618293210,2021-04-13 07:53,92.91,951.46,1023.26,596,0.92,-0.10,-80,1
1618293270,2021-04-13 07:54,92.74,951.49,1023.30,596,0.89,-0.15,-82,1
1618293330,2021-04-13 07:55,92.37,951.54,1023.35,596,0.91,-0.19,-82,1
1618293390,2021-04-13 07:56,92.37,951.45,1023.26,596,0.90,-0.20,-81,1
1618293450,2021-04-13 07:57,92.10,951.34,1023.14,596,0.90,-0.24,-82,1
1618293510,2021-04-13 07:58,92.10,951.72,1023.53,596,0.89,-0.25,-82,1
1618293570,2021-04-13 07:59,91.75,951.53,1023.34,596,0.88,-0.31,-82,1
1618293630,2021-04-13 08:00,91.84,951.43,1023.24,596,0.91,-0.27,-82,1
1618293690,2021-04-13 08:01,91.97,951.40,1023.21,596,0.91,-0.25,-82,1
1618293750,2021-04-13 08:02,92.00,951.49,1023.30,596,0.89,-0.26,-82,1
1618293811,2021-04-13 08:03,91.87,951.58,1023.38,596,0.92,-0.25,-82,1
1618293871,2021-04-13 08:04,92.03,951.52,1023.33,596,0.91,-0.24,-81,1
1618293931,2021-04-13 08:05,92.38,951.44,1023.25,596,0.89,-0.21,-81,1
1618293991,2021-04-13 08:06,92.54,951.66,1023.46,596,0.91,-0.16,-82,1
1618294051,2021-04-13 08:07,92.81,951.46,1023.26,596,0.93,-0.10,-82,1
1618294111,2021-04-13 08:08,93.05,951.45,1023.25,596,0.93,-0.07,-82,1
1618294171,2021-04-13 08:09,93.05,951.49,1023.30,596,0.96,-0.04,-81,1
1618294231,2021-04-13 08:10,92.88,951.42,1023.22,596,0.95,-0.07,-82,1
1618294291,2021-04-13 08:11,92.85,951.40,1023.21,596,0.98,-0.05,-83,1
1618294351,2021-04-13 08:12,92.96,951.45,1023.26,596,1.00,-0.01,-82,1
1618294411,2021-04-13 08:13,92.85,951.44,1023.25,596,1.02,-0.01,-82,1
1618294471,2021-04-13 08:14,92.63,951.47,1023.28,596,1.01,-0.05,-82,1
1618294531,2021-04-13 08:15,92.79,951.46,1023.26,596,1.03,-0.01,-83,1
1618294591,2021-04-13 08:16,92.85,951.47,1023.28,596,0.99,-0.04,-82,1
1618294651,2021-04-13 08:17,92.95,951.43,1023.24,596,1.02,0.01,-83,1
1618294711,2021-04-13 08:18,92.76,951.53,1023.34,596,1.01,-0.03,-82,1
1618294771,2021-04-13 08:19,92.56,951.23,1023.04,596,1.00,-0.07,-82,1
1618294831,2021-04-13 08:20,92.55,951.43,1023.24,596,0.99,-0.08,-82,1
1618294891,2021-04-13 08:21,92.57,951.42,1023.23,596,1.02,-0.05,-82,1
1618294951,2021-04-13 08:22,92.43,951.49,1023.30,596,1.03,-0.06,-82,1
1618295011,2021-04-13 08:23,92.19,951.49,1023.30,596,1.01,-0.12,-82,1
1618295071,2021-04-13 08:24,92.29,951.56,1023.36,596,1.05,-0.06,-83,1
1618295131,2021-04-13 08:25,91.89,951.55,1023.36,596,1.01,-0.16,-82,1
1618295191,2021-04-13 08:26,92.01,951.55,1023.36,596,1.02,-0.13,-82,1
1618295252,2021-04-13 08:27,91.81,951.61,1023.42,596,1.01,-0.17,-82,1
1618295312,2021-04-13 08:28,91.45,951.78,1023.58,596,0.99,-0.25,-83,1
1618295372,2021-04-13 08:29,91.73,951.59,1023.40,596,0.97,-0.23,-81,1
1618295432,2021-04-13 08:30,91.71,951.69,1023.50,596,0.96,-0.24,-80,1
1618295492,2021-04-13 08:31,91.77,951.56,1023.37,596,0.93,-0.26,-82,1
1618295552,2021-04-13 08:32,91.92,951.58,1023.39,596,0.99,-0.18,-82,1
1618295612,2021-04-13 08:33,91.91,951.65,1023.46,596,1.00,-0.17,-82,1
1618295672,2021-04-13 08:34,91.96,951.52,1023.33,596,0.95,-0.21,-82,1
1618295732,2021-04-13 08:35,92.04,951.56,1023.37,596,1.01,-0.14,-83,1
1618295792,2021-04-13 08:36,92.17,951.66,1023.47,596,0.98,-0.15,-80,1
1618295852,2021-04-13 08:37,91.82,951.63,1023.43,596,0.98,-0.20,-82,1
1618295912,2021-04-13 08:38,91.99,951.58,1023.39,596,1.02,-0.14,-82,1
1618295972,2021-04-13 08:39,91.82,951.62,1023.43,596,1.01,-0.17,-82,1
1618296032,2021-04-13 08:40,91.38,951.61,1023.41,596,1.01,-0.24,-82,1
1618296092,2021-04-13 08:41,91.94,951.64,1023.45,596,1.04,-0.12,-82,1
1618296152,2021-04-13 08:42,91.67,951.62,1023.43,596,1.03,-0.17,-82,1
1618296212,2021-04-13 08:43,91.63,951.62,1023.43,596,1.01,-0.20,-82,1
1618296272,2021-04-13 08:44,91.39,951.60,1023.41,596,1.02,-0.23,-82,1
1618296332,2021-04-13 08:45,91.33,951.65,1023.46,596,1.04,-0.22,-82,1
1618296392,2021-04-13 08:46,91.41,951.66,1023.47,596,1.08,-0.16,-81,1
1618296452,2021-04-13 08:47,91.24,951.70,1023.51,596,1.05,-0.22,-82,1
1618296512,2021-04-13 08:48,90.94,951.76,1023.57,596,1.04,-0.27,-81,1
1618296572,2021-04-13 08:49,90.96,951.69,1023.50,596,1.06,-0.25,-82,1
1618296632,2021-04-13 08:50,91.12,951.73,1023.54,596,1.11,-0.18,-82,1
1618296692,2021-04-13 08:51,91.09,951.79,1023.59,596,1.09,-0.20,-82,1
1618296752,2021-04-13 08:52,90.74,951.78,1023.59,596,1.08,-0.26,-82,1
1618296813,2021-04-13 08:53,90.39,951.73,1023.53,596,1.08,-0.32,-80,1
1618296873,2021-04-13 08:54,90.17,951.74,1023.55,596,1.07,-0.36,-82,1
1618296933,2021-04-13 08:55,89.93,951.79,1023.60,596,1.08,-0.39,-82,1
1618296993,2021-04-13 08:56,89.93,951.77,1023.58,596,1.06,-0.41,-81,1
1618297053,2021-04-13 08:57,90.03,951.77,1023.58,596,1.03,-0.42,-81,1
1618297113,2021-04-13 08:58,90.36,951.89,1023.70,596,1.04,-0.36,-82,1
1618297173,2021-04-13 08:59,90.36,951.89,1023.70,596,1.04,-0.36,-82,1
1618297233,2021-04-13 09:00,90.46,951.77,1023.58,596,1.04,-0.35,-82,1
1618297293,2021-04-13 09:01,90.83,951.99,1023.80,596,1.04,-0.29,-82,1
1618297353,2021-04-13 09:02,90.40,951.99,1023.80,596,1.02,-0.38,-82,1
1618297413,2021-04-13 09:03,90.15,951.94,1023.74,596,1.00,-0.43,-82,1
1618297473,2021-04-13 09:04,90.39,951.78,1023.59,596,1.00,-0.40,-81,1
1618297533,2021-04-13 09:05,90.28,951.85,1023.66,596,1.01,-0.40,-82,1
1618297593,2021-04-13 09:06,90.61,951.86,1023.67,596,1.02,-0.34,-82,1
1618297653,2021-04-13 09:07,90.33,951.89,1023.69,596,1.02,-0.39,-82,1
1618297713,2021-04-13 09:08,90.42,951.88,1023.69,596,1.01,-0.38,-81,1
1618297773,2021-04-13 09:09,90.40,951.80,1023.61,596,1.01,-0.39,-82,1
1618297833,2021-04-13 09:10,90.41,951.79,1023.60,596,1.04,-0.35,-82,1
1618297893,2021-04-13 09:11,90.41,951.83,1023.64,596,1.05,-0.34,-81,1
1618297953,2021-04-13 09:12,90.58,951.86,1023.66,596,1.04,-0.33,-83,1
1618298013,2021-04-13 09:13,90.51,951.85,1023.66,596,1.05,-0.33,-82,1
1618298073,2021-04-13 09:14,90.54,951.97,1023.78,596,1.06,-0.32,-82,1
1618298133,2021-04-13 09:15,90.31,951.86,1023.67,596,1.07,-0.34,-82,1
1618298193,2021-04-13 09:16,90.56,951.82,1023.63,596,1.04,-0.33,-82,1
1618298253,2021-04-13 09:17,90.34,951.88,1023.68,596,0.99,-0.41,-81,1
1618298314,2021-04-13 09:18,90.53,951.94,1023.75,596,1.08,-0.30,-82,1
1618298374,2021-04-13 09:19,89.85,951.89,1023.70,596,0.98,-0.50,-81,1
1618298434,2021-04-13 09:20,89.96,951.87,1023.68,596,1.04,-0.42,-81,1
1618298494,2021-04-13 09:21,90.04,951.98,1023.79,596,1.05,-0.40,-81,1
1618298554,2021-04-13 09:22,89.54,951.88,1023.69,596,1.03,-0.50,-81,1
1618298614,2021-04-13 09:23,89.39,951.90,1023.71,596,1.03,-0.52,-82,1
1618298674,2021-04-13 09:24,89.46,951.85,1023.65,596,1.02,-0.52,-81,1
1618298734,2021-04-13 09:25,89.42,951.91,1023.72,596,0.99,-0.55,-82,1
1618298794,2021-04-13 09:26,89.32,951.91,1023.72,596,0.98,-0.58,-82,1
1618298854,2021-04-13 09:27,89.81,951.90,1023.71,596,0.97,-0.52,-81,1
1618298914,2021-04-13 09:28,89.86,951.84,1023.65,596,0.98,-0.50,-81,1
1618298974,2021-04-13 09:29,89.62,951.88,1023.69,596,0.95,-0.56,-82,1
1618299034,2021-04-13 09:30,89.98,951.91,1023.72,596,0.99,-0.47,-82,1
1618299094,2021-04-13 09:31,90.28,952.03,1023.84,596,0.99,-0.42,-82,1
1618299154,2021-04-13 09:32,90.04,952.10,1023.90,596,0.91,-0.54,-80,1
1618299214,2021-04-13 09:33,89.94,952.06,1023.86,596,0.93,-0.53,-82,1
1618299274,2021-04-13 09:34,89.79,952.07,1023.88,596,0.93,-0.56,-81,1
1618299334,2021-04-13 09:35,89.66,951.90,1023.71,596,0.88,-0.63,-81,1
1618299394,2021-04-13 09:36,89.93,952.07,1023.88,596,0.90,-0.57,-81,1
1618299454,2021-04-13 09:37,89.85,951.98,1023.79,596,0.91,-0.57,-82,1
1618299514,2021-04-13 09:38,90.12,952.09,1023.90,596,0.88,-0.56,-82,1
1618299574,2021-04-13 09:39,89.91,951.96,1023.77,596,0.90,-0.57,-82,1
1618299635,2021-04-13 09:40,90.16,952.05,1023.86,596,0.94,-0.49,-82,1
1618299695,2021-04-13 09:41,89.97,952.03,1023.83,596,0.94,-0.52,-82,1
1618299755,2021-04-13 09:42,90.00,951.90,1023.71,596,0.94,-0.52,-81,1
1618299815,2021-04-13 09:43,90.00,952.12,1023.93,596,0.87,-0.59,-81,1
1618299875,2021-04-13 09:44,90.72,952.05,1023.86,596,0.92,-0.43,-83,1
1618299935,2021-04-13 09:45,90.27,952.11,1023.92,596,0.88,-0.53,-82,1
1618299995,2021-04-13 09:46,90.02,952.26,1024.06,596,0.86,-0.59,-82,1
1618300055,2021-04-13 09:47,90.29,952.03,1023.83,596,0.85,-0.56,-81,1
1618300115,2021-04-13 09:48,90.61,951.99,1023.80,596,0.86,-0.50,-82,1
1618300175,2021-04-13 09:49,90.75,952.11,1023.92,596,0.84,-0.50,-82,1
1618300235,2021-04-13 09:50,90.51,951.99,1023.80,596,0.82,-0.56,-81,1
1618300295,2021-04-13 09:51,90.90,951.96,1023.77,596,0.80,-0.52,-82,1
1618300355,2021-04-13 09:52,90.86,952.07,1023.88,596,0.82,-0.50,-81,1
1618300415,2021-04-13 09:53,91.13,951.89,1023.70,596,0.83,-0.45,-82,1
1618300475,2021-04-13 09:54,90.95,951.92,1023.72,596,0.83,-0.48,-81,1
1618300535,2021-04-13 09:55,91.04,951.87,1023.68,596,0.83,-0.47,-82,1
1618300595,2021-04-13 09:56,91.21,951.98,1023.78,596,0.83,-0.44,-82,1
1618300655,2021-04-13 09:57,91.38,951.85,1023.66,596,0.83,-0.42,-82,1
1618300715,2021-04-13 09:58,91.46,951.82,1023.63,596,0.87,-0.36,-82,1
1618300775,2021-04-13 09:59,91.39,951.78,1023.59,596,0.86,-0.38,-82,1
1618300835,2021-04-13 10:00,91.40,952.05,1023.85,596,0.82,-0.42,-80,1
1618300895,2021-04-13 10:01,91.72,951.92,1023.73,596,0.80,-0.39,-82,1
1618300955,2021-04-13 10:02,91.72,951.88,1023.68,596,0.80,-0.39,-82,1
1618301015,2021-04-13 10:03,91.70,952.23,1024.04,596,0.78,-0.42,-81,1
1618301075,2021-04-13 10:04,91.61,951.85,1023.66,596,0.77,-0.44,-82,1
1618301136,2021-04-13 10:05,91.90,951.97,1023.78,596,0.77,-0.40,-82,1
1618301196,2021-04-13 10:06,91.99,951.85,1023.66,596,0.78,-0.37,-81,1
1618301256,2021-04-13 10:07,91.95,952.03,1023.84,596,0.77,-0.39,-82,1
1618301316,2021-04-13 10:08,92.06,952.13,1023.94,596,0.70,-0.44,-82,1
1618301376,2021-04-13 10:09,92.17,952.19,1024.00,596,0.74,-0.39,-81,1
1618301436,2021-04-13 10:10,92.23,952.01,1023.81,596,0.72,-0.40,-82,1
1618301496,2021-04-13 10:11,92.27,951.90,1023.71,596,0.71,-0.40,-83,1
1618301556,2021-04-13 10:12,92.32,951.97,1023.78,596,0.70,-0.40,-82,1
1618301616,2021-04-13 10:13,92.56,951.95,1023.76,596,0.70,-0.37,-81,1
1618301676,2021-04-13 10:14,92.46,952.02,1023.82,596,0.71,-0.37,-82,1
1618301736,2021-04-13 10:15,92.67,951.88,1023.69,596,0.73,-0.32,-81,1
1618301796,2021-04-13 10:16,92.96,951.93,1023.73,596,0.71,-0.30,-82,1
1618301856,2021-04-13 10:17,92.71,952.00,1023.80,596,0.68,-0.37,-82,1
1618301916,2021-04-13 10:18,92.74,951.94,1023.75,596,0.76,-0.28,-82,1
1618301976,2021-04-13 10:19,92.70,951.97,1023.77,596,0.72,-0.33,-81,1
1618302036,2021-04-13 10:20,92.69,951.95,1023.76,596,0.68,-0.37,-83,1
1618302096,2021-04-13 10:21,92.56,951.97,1023.77,596,0.70,-0.37,-82,1
1618302156,2021-04-13 10:22,93.02,951.92,1023.72,596,0.71,-0.29,-82,1
1618302216,2021-04-13 10:23,92.74,952.07,1023.88,596,0.68,-0.36,-82,1
1618302276,2021-04-13 10:24,92.65,951.93,1023.74,596,0.71,-0.35,-82,1
1618302336,2021-04-13 10:25,92.76,952.17,1023.97,596,0.68,-0.36,-82,1
1618302396,2021-04-13 10:26,92.79,951.91,1023.72,596,0.66,-0.37,-82,1
1618302456,2021-04-13 10:27,92.83,951.81,1023.62,596,0.73,-0.30,-81,1
1618302516,2021-04-13 10:28,92.93,951.93,1023.74,596,0.76,-0.25,-82,1
1618302576,2021-04-13 10:29,93.04,951.88,1023.69,596,0.71,-0.29,-81,1
1618302637,2021-04-13 10:30,92.68,951.80,1023.61,596,0.75,-0.30,-82,1
1618302697,2021-04-13 10:31,92.67,951.83,1023.64,596,0.75,-0.30,-82,1
1618302757,2021-04-13 10:32,92.72,952.01,1023.81,596,0.73,-0.32,-82,1
1618302817,2021-04-13 10:33,92.68,951.78,1023.59,596,0.72,-0.33,-83,1
1618302877,2021-04-13 10:34,92.76,951.80,1023.61,596,0.73,-0.31,-82,1
1618302937,2021-04-13 10:35,93.08,951.90,1023.71,596,0.77,-0.22,-82,1
1618302997,2021-04-13 10:36,92.52,951.86,1023.67,596,0.75,-0.32,-81,1
1618303057,2021-04-13 10:37,92.37,952.04,1023.85,596,0.72,-0.38,-82,1
1618303117,2021-04-13 10:38,92.48,951.90,1023.71,596,0.74,-0.34,-82,1
1618303177,2021-04-13 10:39,92.55,951.92,1023.73,596,0.70,-0.37,-82,1
1618303237,2021-04-13 10:40,92.75,951.90,1023.71,596,0.78,-0.26,-82,1
1618303297,2021-04-13 10:41,92.51,951.84,1023.65,596,0.76,-0.32,-82,1
1618303357,2021-04-13 10:42,92.47,951.84,1023.64,596,0.74,-0.34,-82,1
1618303417,2021-04-13 10:43,92.68,951.92,1023.73,596,0.76,-0.29,-82,1
1618303477,2021-04-13 10:44,92.46,951.87,1023.67,596,0.73,-0.35,-81,1
1618303537,2021-04-13 10:45,92.56,952.02,1023.83,596,0.73,-0.34,-82,1
1618303597,2021-04-13 10:46,92.37,951.91,1023.72,596,0.75,-0.35,-82,1
1618303657,2021-04-13 10:47,92.26,952.10,1023.91,596,0.75,-0.36,-83,1
1618303717,2021-04-13 10:48,92.30,951.89,1023.69,596,0.69,-0.42,-82,1
1618303777,2021-04-13 10:49,92.34,951.92,1023.73,596,0.69,-0.41,-81,1
1618303837,2021-04-13 10:50,92.41,952.05,1023.86,596,0.70,-0.39,-82,1
1618303897,2021-04-13 10:51,92.49,951.82,1023.63,596,0.69,-0.39,-82,1
1618303957,2021-04-13 10:52,92.53,951.89,1023.70,596,0.70,-0.37,-82,1
1618304017,2021-04-13 10:53,92.55,951.81,1023.62,596,0.67,-0.40,-82,1
1618304077,2021-04-13 10:54,92.68,951.85,1023.66,596,0.70,-0.35,-81,1
1618304138,2021-04-13 10:55,92.65,951.80,1023.60,596,0.68,-0.38,-83,1
1618304200,2021-04-13 10:56,92.78,951.91,1023.72,596,0.72,-0.32,-83,1
1618304260,2021-04-13 10:57,92.68,951.82,1023.63,596,0.72,-0.33,-82,1
1618304320,2021-04-13 10:58,93.03,951.96,1023.77,596,0.74,-0.26,-81,1
1618304380,2021-04-13 10:59,92.65,951.92,1023.73,596,0.74,-0.31,-83,1
1618304440,2021-04-13 11:00,92.77,951.82,1023.63,596,0.73,-0.31,-81,1
1618304500,2021-04-13 11:01,92.71,951.99,1023.80,596,0.75,-0.30,-82,1
1618304560,2021-04-13 11:02,92.91,952.08,1023.89,596,0.76,-0.26,-82,1
1618304620,2021-04-13 11:03,92.48,951.91,1023.71,596,0.72,-0.36,-82,1
1618304680,2021-04-13 11:04,92.46,951.95,1023.76,596,0.78,-0.30,-82,1
1618304740,2021-04-13 11:05,92.35,952.00,1023.81,596,0.75,-0.35,-82,1
1618304801,2021-04-13 11:06,92.30,951.90,1023.71,596,0.78,-0.33,-83,1
1618304861,2021-04-13 11:07,92.49,951.99,1023.79,596,0.84,-0.24,-82,1
1618304921,2021-04-13 11:08,92.34,951.85,1023.66,596,0.87,-0.23,-82,1
1618304981,2021-04-13 11:09,92.39,951.88,1023.68,596,0.91,-0.19,-82,1
1618305041,2021-04-13 11:10,92.68,951.89,1023.70,596,0.90,-0.15,-81,1
1618305101,2021-04-13 11:11,92.40,951.92,1023.73,596,0.94,-0.15,-82,1
1618305161,2021-04-13 11:12,92.37,951.88,1023.69,596,0.94,-0.16,-82,1
1618305221,2021-04-13 11:13,92.26,952.02,1023.82,596,0.93,-0.18,-82,1
1618305281,2021-04-13 11:14,91.84,951.92,1023.72,596,0.91,-0.27,-82,1
1618305341,2021-04-13 11:15,91.79,951.85,1023.66,596,0.91,-0.27,-82,1
1618305401,2021-04-13 11:16,92.05,951.82,1023.63,596,0.92,-0.23,-80,1
1618305461,2021-04-13 11:17,91.93,951.88,1023.69,596,0.93,-0.23,-82,1
1618305521,2021-04-13 11:18,91.77,951.91,1023.72,596,0.93,-0.26,-82,1
1618305581,2021-04-13 11:19,91.80,951.80,1023.61,596,0.92,-0.26,-81,1
1618305641,2021-04-13 11:20,91.49,951.81,1023.62,596,0.95,-0.28,-82,1
1618305701,2021-04-13 11:21,91.41,951.88,1023.68,596,0.92,-0.32,-82,1
1618305761,2021-04-13 11:22,91.64,951.81,1023.62,596,0.98,-0.23,-82,1
1618305821,2021-04-13 11:23,91.74,951.80,1023.61,596,0.97,-0.22,-82,1
1618305881,2021-04-13 11:24,91.86,951.88,1023.68,596,0.97,-0.21,-83,1
1618305941,2021-04-13 11:25,91.67,951.83,1023.64,596,1.00,-0.20,-82,1
1618306001,2021-04-13 11:26,91.82,951.88,1023.68,596,0.97,-0.21,-82,1
1618306061,2021-04-13 11:27,91.62,951.82,1023.63,596,0.91,-0.30,-82,1
1618306121,2021-04-13 11:28,91.61,951.84,1023.65,596,1.01,-0.20,-81,1
1618306181,2021-04-13 11:29,91.69,951.93,1023.73,596,0.99,-0.21,-82,1
1618306241,2021-04-13 11:30,91.32,951.90,1023.70,596,0.93,-0.33,-82,1
1618306302,2021-04-13 11:31,91.43,951.88,1023.68,596,0.96,-0.28,-82,1
1618306362,2021-04-13 11:32,91.53,951.90,1023.71,596,0.94,-0.28,-82,1
1618306422,2021-04-13 11:33,91.62,951.85,1023.65,596,0.95,-0.26,-83,1
1618306482,2021-04-13 11:34,91.44,951.87,1023.68,596,0.92,-0.32,-82,1
1618306542,2021-04-13 11:35,91.60,951.78,1023.58,596,0.92,-0.29,-81,1
1618306602,2021-04-13 11:36,91.90,952.01,1023.81,596,0.94,-0.23,-82,1
1618306662,2021-04-13 11:37,91.62,951.73,1023.54,596,0.91,-0.30,-82,1
1618306722,2021-04-13 11:38,91.48,951.79,1023.60,596,0.90,-0.33,-82,1
1618306782,2021-04-13 11:39,91.67,951.76,1023.57,596,0.93,-0.27,-82,1
1618306842,2021-04-13 11:40,91.64,951.73,1023.54,596,0.91,-0.30,-82,1
1618306902,2021-04-13 11:41,91.33,951.85,1023.66,596,0.89,-0.36,-82,1
1618306962,2021-04-13 11:42,91.39,951.88,1023.69,596,0.90,-0.34,-82,1
1618307022,2021-04-13 11:43,91.47,951.86,1023.67,596,0.85,-0.38,-82,1
1618307082,2021-04-13 11:44,91.62,951.79,1023.59,596,0.90,-0.31,-82,1
1618307142,2021-04-13 11:45,91.48,951.90,1023.71,596,0.85,-0.38,-83,1
1618307202,2021-04-13 11:46,91.53,951.86,1023.67,596,0.84,-0.38,-83,1
1618307262,2021-04-13 11:47,91.26,951.96,1023.77,596,0.83,-0.43,-82,1
1618307322,2021-04-13 11:48,91.36,951.76,1023.57,596,0.83,-0.42,-83,1
1618307382,2021-04-13 11:49,91.42,951.79,1023.60,596,0.86,-0.38,-82,1
1618307442,2021-04-13 11:50,91.38,951.92,1023.73,596,0.76,-0.48,-82,1
1618307502,2021-04-13 11:51,91.48,951.78,1023.58,596,0.86,-0.37,-83,1
1618307562,2021-04-13 11:52,91.50,951.73,1023.54,596,0.84,-0.39,-82,1
1618307622,2021-04-13 11:53,91.72,951.79,1023.60,596,0.86,-0.34,-83,1
1618307682,2021-04-13 11:54,91.61,951.76,1023.57,596,0.83,-0.38,-83,1
1618307743,2021-04-13 11:55,91.47,951.83,1023.64,596,0.90,-0.33,-82,1
1618307803,2021-04-13 11:56,91.37,951.93,1023.73,596,0.88,-0.37,-82,1
1618307863,2021-04-13 11:57,91.14,951.71,1023.52,596,0.88,-0.40,-83,1
1618307923,2021-04-13 11:58,91.11,951.79,1023.60,596,0.87,-0.42,-82,1
1618307983,2021-04-13 11:59,90.89,952.03,1023.84,596,0.87,-0.45,-80,1
1618308043,2021-04-13 12:00,90.53,951.85,1023.65,596,0.84,-0.53,-81,1
1618308103,2021-04-13 12:01,90.64,951.78,1023.58,596,0.89,-0.47,-82,1
1618308163,2021-04-13 12:02,90.72,951.66,1023.47,596,0.92,-0.43,-82,1
1618308223,2021-04-13 12:03,91.10,951.66,1023.47,596,0.94,-0.35,-82,1
1618308283,2021-04-13 12:04,91.11,951.76,1023.57,596,0.96,-0.33,-83,1
1618308343,2021-04-13 12:05,90.57,951.64,1023.45,596,0.93,-0.44,-83,1
1618308403,2021-04-13 12:06,90.71,951.74,1023.55,596,0.94,-0.41,-82,1
1618308463,2021-04-13 12:07,90.41,951.71,1023.52,596,0.94,-0.45,-83,1
1618308523,2021-04-13 12:08,90.17,951.55,1023.35,596,0.96,-0.47,-82,1
1618308583,2021-04-13 12:09,90.56,951.62,1023.43,596,1.00,-0.37,-83,1
1618308643,2021-04-13 12:10,90.59,951.55,1023.36,596,0.98,-0.39,-82,1
1618308703,2021-04-13 12:11,90.24,951.60,1023.41,596,0.97,-0.45,-83,1
1618308763,2021-04-13 12:12,90.38,951.55,1023.36,596,0.99,-0.41,-83,1
1618308823,2021-04-13 12:13,90.54,951.71,1023.52,596,0.98,-0.39,-81,1
1618308883,2021-04-13 12:14,90.14,951.58,1023.39,596,1.04,-0.40,-82,1
1618308943,2021-04-13 12:15,89.92,951.51,1023.32,596,1.05,-0.42,-82,1
1618309003,2021-04-13 12:16,90.06,951.57,1023.38,596,1.11,-0.34,-82,1
1618309063,2021-04-13 12:17,89.85,951.60,1023.41,596,1.11,-0.37,-82,1
1618309123,2021-04-13 12:18,89.49,951.54,1023.35,596,1.12,-0.42,-83,1
1618309183,2021-04-13 12:19,89.26,951.50,1023.30,596,1.12,-0.45,-82,1
1618309243,2021-04-13 12:20,89.46,951.61,1023.42,596,1.16,-0.38,-82,1
1618309304,2021-04-13 12:21,89.36,951.51,1023.32,596,1.18,-0.38,-83,1
1618309364,2021-04-13 12:22,89.52,951.34,1023.15,596,1.22,-0.31,-81,1
1618309424,2021-04-13 12:23,89.41,951.37,1023.18,596,1.23,-0.32,-82,1
1618309484,2021-04-13 12:24,89.58,951.39,1023.20,596,1.30,-0.22,-83,1
1618309544,2021-04-13 12:25,89.43,951.38,1023.19,596,1.30,-0.25,-82,1
1618309604,2021-04-13 12:26,89.15,951.33,1023.14,596,1.36,-0.23,-83,1
1618309664,2021-04-13 12:27,89.37,951.36,1023.17,596,1.40,-0.16,-83,1
1618309724,2021-04-13 12:28,89.26,951.38,1023.18,596,1.42,-0.15,-82,1
1618309784,2021-04-13 12:29,89.58,951.36,1023.17,596,1.47,-0.06,-82,1
1618309844,2021-04-13 12:30,89.09,951.43,1023.23,596,1.45,-0.15,-81,1
1618309904,2021-04-13 12:31,88.83,951.28,1023.08,596,1.45,-0.19,-82,1
1618309964,2021-04-13 12:32,89.12,951.28,1023.09,596,1.52,-0.08,-82,1
1618310024,2021-04-13 12:33,89.67,951.34,1023.15,596,1.52,0.01,-82,1
1618310084,2021-04-13 12:34,88.78,951.33,1023.14,596,1.50,-0.15,-82,1
1618310144,2021-04-13 12:35,88.32,951.32,1023.13,596,1.47,-0.25,-82,1
1618310204,2021-04-13 12:36,88.32,951.37,1023.18,596,1.47,-0.25,-81,1
1618310264,2021-04-13 12:37,88.36,951.27,1023.08,596,1.46,-0.25,-82,1
1618310324,2021-04-13 12:38,88.67,951.25,1023.06,596,1.53,-0.14,-82,1
1618310384,2021-04-13 12:39,88.66,951.31,1023.11,596,1.54,-0.13,-82,1
1618310444,2021-04-13 12:40,88.93,951.24,1023.05,596,1.58,-0.05,-82,1
1618310504,2021-04-13 12:41,88.74,951.28,1023.09,596,1.58,-0.08,-82,1
1618310564,2021-04-13 12:42,88.44,951.31,1023.11,596,1.56,-0.14,-82,1
1618310624,2021-04-13 12:43,88.68,951.32,1023.13,596,1.58,-0.09,-82,1
1618310684,2021-04-13 12:44,88.38,951.23,1023.03,596,1.56,-0.15,-83,1
1618310744,2021-04-13 12:45,88.66,951.26,1023.07,596,1.65,-0.02,-80,1
1618310805,2021-04-13 12:46,88.30,951.22,1023.02,596,1.60,-0.12,-83,1
1618310865,2021-04-13 12:47,88.57,951.22,1023.02,596,1.63,-0.05,-82,1
1618310925,2021-04-13 12:48,88.65,951.18,1022.99,596,1.68,0.01,-82,1
1618310985,2021-04-13 12:49,88.55,951.22,1023.02,596,1.68,-0.01,-80,1
1618311045,2021-04-13 12:50,88.17,951.20,1023.01,596,1.62,-0.13,-81,1
1618311105,2021-04-13 12:51,87.61,951.18,1022.98,596,1.60,-0.23,-82,1
1618311165,2021-04-13 12:52,87.55,951.26,1023.07,596,1.62,-0.22,-82,1
1618311225,2021-04-13 12:53,87.23,951.07,1022.87,596,1.56,-0.33,-81,1
1618311285,2021-04-13 12:54,87.41,951.08,1022.89,596,1.61,-0.25,-82,1
1618311345,2021-04-13 12:55,87.61,951.15,1022.95,596,1.63,-0.20,-82,1
1618311405,2021-04-13 12:56,87.44,951.03,1022.83,596,1.59,-0.27,-83,1
1618311465,2021-04-13 12:57,87.70,951.30,1023.11,596,1.62,-0.20,-82,1
1618311525,2021-04-13 12:58,87.64,951.12,1022.92,596,1.60,-0.23,-82,1
1618311585,2021-04-13 12:59,87.28,951.20,1023.00,596,1.59,-0.30,-82,1
1618311645,2021-04-13 13:00,87.26,951.17,1022.98,596,1.57,-0.32,-83,1
1618311705,2021-04-13 13:01,87.06,951.06,1022.87,596,1.54,-0.38,-82,1
1618311765,2021-04-13 13:02,87.07,951.03,1022.84,596,1.56,-0.36,-82,1
1618311825,2021-04-13 13:03,87.33,951.05,1022.86,596,1.59,-0.29,-82,1
1618311885,2021-04-13 13:04,86.80,951.08,1022.89,596,1.53,-0.43,-82,1
1618311945,2021-04-13 13:05,86.77,951.10,1022.91,596,1.50,-0.46,-82,1
1618312005,2021-04-13 13:06,87.28,950.95,1022.76,596,1.50,-0.38,-83,1
1618312065,2021-04-13 13:07,86.74,951.00,1022.81,596,1.41,-0.56,-82,1
1618312125,2021-04-13 13:08,87.03,951.08,1022.88,596,1.43,-0.49,-81,1
1618312185,2021-04-13 13:09,87.39,950.93,1022.73,596,1.38,-0.48,-81,1
1618312245,2021-04-13 13:10,87.44,950.91,1022.72,596,1.38,-0.48,-82,1
1618312305,2021-04-13 13:11,87.87,950.92,1022.73,596,1.40,-0.39,-83,1
1618312365,2021-04-13 13:12,88.45,950.90,1022.71,596,1.43,-0.27,-84,1
1618312426,2021-04-13 13:13,88.35,951.22,1023.03,596,1.43,-0.29,-83,1
1618312486,2021-04-13 13:14,87.80,951.06,1022.87,596,1.41,-0.39,-82,1
1618312546,2021-04-13 13:15,87.71,950.85,1022.65,596,1.39,-0.43,-82,1
1618312606,2021-04-13 13:16,87.43,950.98,1022.79,596,1.33,-0.53,-81,1
1618312666,2021-04-13 13:17,87.90,950.89,1022.70,596,1.35,-0.43,-82,1
1618312726,2021-04-13 13:18,87.74,951.05,1022.85,596,1.31,-0.50,-82,1
1618312786,2021-04-13 13:19,88.42,950.95,1022.76,596,1.29,-0.41,-82,1
1618312846,2021-04-13 13:20,88.40,950.91,1022.72,596,1.31,-0.40,-82,1
1618312906,2021-04-13 13:21,88.49,950.92,1022.72,596,1.30,-0.39,-83,1
1618312966,2021-04-13 13:22,88.84,950.85,1022.66,596,1.26,-0.38,-82,1
1618313026,2021-04-13 13:23,88.73,950.88,1022.69,596,1.28,-0.37,-81,1
1618313086,2021-04-13 13:24,88.94,950.87,1022.68,596,1.24,-0.38,-82,1
1618313146,2021-04-13 13:25,88.84,950.88,1022.68,596,1.20,-0.44,-82,1
1618313206,2021-04-13 13:26,89.01,950.85,1022.66,596,1.21,-0.40,-82,1
1618313266,2021-04-13 13:27,89.16,950.85,1022.66,596,1.25,-0.34,-82,1
1618313326,2021-04-13 13:28,89.25,950.82,1022.63,596,1.26,-0.31,-82,1
1618313386,2021-04-13 13:29,89.26,950.81,1022.62,596,1.26,-0.31,-82,1
1618313446,2021-04-13 13:30,88.84,950.82,1022.63,596,1.22,-0.42,-82,1
1618313506,2021-04-13 13:31,89.05,950.91,1022.71,596,1.18,-0.42,-81,1
1618313566,2021-04-13 13:32,88.79,950.77,1022.57,596,1.13,-0.51,-82,1
1618313626,2021-04-13 13:33,89.07,950.85,1022.65,596,1.17,-0.43,-82,1
1618313686,2021-04-13 13:34,89.38,950.96,1022.77,596,1.17,-0.38,-82,1
1618313746,2021-04-13 13:35,89.65,950.84,1022.65,596,1.13,-0.38,-83,1
1618313806,2021-04-13 13:36,89.67,950.78,1022.59,596,1.17,-0.34,-82,1
1618313866,2021-04-13 13:37,89.79,950.77,1022.58,596,1.19,-0.30,-82,1
1618313926,2021-04-13 13:38,89.79,950.79,1022.59,596,1.18,-0.31,-82,1
1618313987,2021-04-13 13:39,90.59,950.69,1022.50,596,1.16,-0.21,-82,1
1618314047,2021-04-13 13:40,91.08,950.71,1022.52,596,1.19,-0.10,-82,1
1618314107,2021-04-13 13:41,90.82,950.69,1022.50,596,1.18,-0.15,-83,1
1618314167,2021-04-13 13:42,90.59,950.68,1022.49,596,1.21,-0.16,-82,1
1618314227,2021-04-13 13:43,90.32,950.71,1022.52,596,1.17,-0.24,-81,1
1618314287,2021-04-13 13:44,90.15,950.67,1022.48,596,1.20,-0.24,-81,1
1618314347,2021-04-13 13:45,89.79,950.75,1022.55,596,1.17,-0.32,-82,1
1618314407,2021-04-13 13:46,89.60,950.67,1022.48,596,1.18,-0.34,-82,1
1618314467,2021-04-13 13:47,89.54,950.67,1022.48,596,1.19,-0.34,-81,1
1618314527,2021-04-13 13:48,89.71,950.74,1022.55,596,1.19,-0.31,-80,1
1618314587,2021-04-13 13:49,89.19,950.68,1022.48,596,1.12,-0.46,-81,1
1618314647,2021-04-13 13:50,89.45,950.63,1022.44,596,1.16,-0.38,-82,1
1618314707,2021-04-13 13:51,89.74,950.62,1022.42,596,1.19,-0.31,-81,1
1618314767,2021-04-13 13:52,89.39,950.81,1022.61,596,1.17,-0.38,-83,1
1618314827,2021-04-13 13:53,89.41,950.63,1022.44,596,1.18,-0.37,-82,1
1618314887,2021-04-13 13:54,89.71,950.60,1022.41,596,1.17,-0.33,-81,1
1618314947,2021-04-13 13:55,89.93,950.82,1022.62,596,1.15,-0.32,-81,1
1618315007,2021-04-13 13:56,89.89,950.63,1022.44,596,1.10,-0.37,-82,1
1618315067,2021-04-13 13:57,89.99,950.74,1022.55,596,1.14,-0.32,-82,1
1618315127,2021-04-13 13:58,90.18,950.67,1022.48,596,1.11,-0.32,-82,1
1618315187,2021-04-13 13:59,90.30,950.57,1022.38,596,1.11,-0.30,-82,1
1618315247,2021-04-13 14:00,90.31,950.67,1022.47,596,1.09,-0.32,-81,1
1618315307,2021-04-13 14:01,90.39,950.71,1022.52,596,1.12,-0.28,-81,1
1618315367,2021-04-13 14:02,90.43,950.81,1022.62,596,1.13,-0.26,-82,1
1618315428,2021-04-13 14:03,90.16,950.59,1022.40,596,1.15,-0.28,-81,1
1618315488,2021-04-13 14:04,90.38,950.62,1022.43,596,1.11,-0.29,-81,1
1618315548,2021-04-13 14:05,90.56,950.55,1022.36,596,1.14,-0.23,-80,1
1618315608,2021-04-13 14:06,90.63,950.57,1022.37,596,1.17,-0.19,-82,1
1618315668,2021-04-13 14:07,90.37,950.62,1022.42,596,1.12,-0.28,-82,1
1618315728,2021-04-13 14:08,90.57,950.57,1022.38,596,1.11,-0.26,-82,1
1618315788,2021-04-13 14:09,90.70,950.57,1022.38,596,1.12,-0.23,-80,1
1618315848,2021-04-13 14:10,90.54,950.56,1022.37,596,1.10,-0.28,-82,1
1618315908,2021-04-13 14:11,90.40,950.64,1022.45,596,1.11,-0.29,-82,1
1618315968,2021-04-13 14:12,90.59,950.54,1022.35,596,1.09,-0.28,-81,1
1618316028,2021-04-13 14:13,90.80,950.56,1022.37,596,1.13,-0.21,-80,1
1618316088,2021-04-13 14:14,90.81,950.62,1022.42,596,1.12,-0.21,-81,1
1618316148,2021-04-13 14:15,90.51,950.49,1022.29,596,1.15,-0.23,-82,1
1618316208,2021-04-13 14:16,90.71,950.58,1022.38,596,1.14,-0.21,-82,1
1618316268,2021-04-13 14:17,91.04,950.55,1022.36,596,1.15,-0.15,-82,1
1618316328,2021-04-13 14:18,90.81,950.57,1022.38,596,1.17,-0.16,-82,1
1618316388,2021-04-13 14:19,90.55,950.50,1022.30,596,1.06,-0.31,-81,1
1618316448,2021-04-13 14:20,90.53,950.52,1022.33,596,1.13,-0.25,-82,1
1618316508,2021-04-13 14:21,90.77,950.46,1022.27,596,1.16,-0.18,-81,1
1618316569,2021-04-13 14:22,90.92,950.54,1022.34,596,1.15,-0.17,-82,1
1618316629,2021-04-13 14:23,90.64,950.52,1022.32,596,1.15,-0.21,-82,1
1618316689,2021-04-13 14:24,90.68,950.57,1022.38,596,1.12,-0.23,-81,1
1618316749,2021-04-13 14:25,90.45,950.56,1022.37,596,1.15,-0.24,-82,1
1618316809,2021-04-13 14:26,90.68,950.51,1022.32,596,1.14,-0.21,-83,1
1618316869,2021-04-13 14:27,90.70,950.50,1022.31,596,1.16,-0.19,-82,1
1618316929,2021-04-13 14:28,90.58,950.49,1022.29,596,1.12,-0.25,-81,1
1618316989,2021-04-13 14:29,90.67,950.47,1022.28,596,1.13,-0.23,-81,1
1618317049,2021-04-13 14:30,91.02,950.46,1022.27,596,1.16,-0.14,-81,1
1618317109,2021-04-13 14:31,91.02,950.48,1022.28,596,1.16,-0.14,-83,1
1618317169,2021-04-13 14:32,90.94,950.50,1022.31,596,1.15,-0.16,-81,1
1618317229,2021-04-13 14:33,90.86,950.42,1022.23,596,1.13,-0.20,-82,1
1618317289,2021-04-13 14:34,90.87,950.58,1022.39,596,1.13,-0.20,-82,1
1618317349,2021-04-13 14:35,90.66,950.53,1022.34,596,1.14,-0.22,-82,1
1618317409,2021-04-13 14:36,90.86,950.39,1022.19,596,1.15,-0.18,-81,1
1618317469,2021-04-13 14:37,90.78,950.43,1022.24,596,1.18,-0.16,-82,1
1618317529,2021-04-13 14:38,90.90,950.48,1022.29,596,1.19,-0.13,-82,1
1618317589,2021-04-13 14:39,90.75,950.49,1022.30,596,1.17,-0.17,-82,1
1618317649,2021-04-13 14:40,90.72,950.45,1022.26,596,1.17,-0.18,-82,1
1618317709,2021-04-13 14:41,91.01,950.43,1022.24,596,1.12,-0.18,-81,1
1618317769,2021-04-13 14:42,90.96,950.41,1022.22,596,1.13,-0.18,-82,1
1618317829,2021-04-13 14:43,91.03,950.37,1022.18,596,1.16,-0.14,-82,1
1618317889,2021-04-13 14:44,91.18,950.39,1022.20,596,1.22,-0.06,-81,1
1618317950,2021-04-13 14:45,91.04,950.40,1022.20,596,1.21,-0.09,-81,1
1618318010,2021-04-13 14:46,91.30,950.39,1022.20,596,1.19,-0.07,-81,1
1618318070,2021-04-13 14:47,91.00,950.40,1022.20,596,1.24,-0.07,-83,1
1618318130,2021-04-13 14:48,90.81,950.49,1022.29,596,1.18,-0.16,-81,1
1618318190,2021-04-13 14:49,91.00,950.36,1022.17,596,1.19,-0.12,-81,1
1618318250,2021-04-13 14:50,91.22,950.46,1022.27,596,1.21,-0.06,-81,1
1618318310,2021-04-13 14:51,91.00,950.35,1022.15,596,1.24,-0.07,-81,1
1618318370,2021-04-13 14:52,90.71,950.40,1022.20,596,1.19,-0.16,-81,1
1618318430,2021-04-13 14:53,90.75,950.41,1022.22,596,1.18,-0.16,-82,1
1618318490,2021-04-13 14:54,90.42,950.42,1022.23,596,1.21,-0.18,-82,1
1618318550,2021-04-13 14:55,90.37,950.43,1022.23,596,1.22,-0.18,-83,1
1618318610,2021-04-13 14:56,90.25,950.60,1022.40,596,1.20,-0.22,-82,1
1618318670,2021-04-13 14:57,90.16,950.40,1022.20,596,1.18,-0.25,-82,1
1618318730,2021-04-13 14:58,90.16,950.41,1022.22,596,1.18,-0.25,-81,1
1618318790,2021-04-13 14:59,90.27,950.35,1022.15,596,1.17,-0.25,-81,1
1618318850,2021-04-13 15:00,90.69,950.46,1022.27,596,1.20,-0.15,-82,1
1618318910,2021-04-13 15:01,90.59,950.43,1022.24,596,1.19,-0.18,-83,1
1618318970,2021-04-13 15:02,90.30,950.41,1022.22,596,1.20,-0.21,-81,1
1618319030,2021-04-13 15:03,90.45,950.38,1022.19,596,1.22,-0.17,-81,1
1618319090,2021-04-13 15:04,90.63,950.39,1022.20,596,1.22,-0.14,-82,1
1618319150,2021-04-13 15:05,90.87,950.29,1022.10,596,1.24,-0.09,-82,1
1618319210,2021-04-13 15:06,90.64,950.37,1022.18,596,1.21,-0.15,-82,1
1618319270,2021-04-13 15:07,90.31,950.50,1022.31,596,1.22,-0.19,-82,1
1618319330,2021-04-13 15:08,90.22,950.35,1022.16,596,1.23,-0.19,-80,1
1618319390,2021-04-13 15:09,89.98,950.43,1022.24,596,1.21,-0.25,-82,1
1618319450,2021-04-13 15:10,90.01,950.32,1022.12,596,1.20,-0.26,-82,1
1618319511,2021-04-13 15:11,90.04,950.32,1022.13,596,1.20,-0.25,-82,1
1618319571,2021-04-13 15:12,90.05,950.37,1022.18,596,1.19,-0.26,-82,1
1618319631,2021-04-13 15:13,90.18,950.32,1022.12,596,1.21,-0.22,-82,1
1618319691,2021-04-13 15:14,90.57,950.31,1022.12,596,1.22,-0.15,-81,1
1618319751,2021-04-13 15:15,90.53,950.31,1022.11,596,1.22,-0.16,-81,1
1618319811,2021-04-13 15:16,90.33,950.30,1022.10,596,1.21,-0.20,-82,1
1618319871,2021-04-13 15:17,90.24,950.34,1022.14,596,1.19,-0.23,-82,1
1618319931,2021-04-13 15:18,90.00,950.34,1022.15,596,1.13,-0.33,-81,1
1618319991,2021-04-13 15:19,90.06,950.36,1022.16,596,1.16,-0.29,-82,1
1618320051,2021-04-13 15:20,89.77,950.38,1022.19,596,1.11,-0.38,-82,1
1618320111,2021-04-13 15:21,89.57,950.42,1022.23,596,1.06,-0.46,-82,1
1618320171,2021-04-13 15:22,89.96,950.41,1022.22,596,1.13,-0.33,-82,1
1618320231,2021-04-13 15:23,90.12,950.33,1022.14,596,1.11,-0.33,-81,1
1618320291,2021-04-13 15:24,90.33,950.49,1022.30,596,1.12,-0.29,-81,1
1618320351,2021-04-13 15:25,90.20,950.37,1022.18,596,1.06,-0.37,-82,1
1618320411,2021-04-13 15:26,90.56,950.38,1022.19,596,1.06,-0.31,-82,1
1618320471,2021-04-13 15:27,90.57,950.28,1022.09,596,1.08,-0.29,-83,1
1618320531,2021-04-13 15:28,90.88,950.32,1022.13,596,1.06,-0.26,-82,1
1618320591,2021-04-13 15:29,90.71,950.29,1022.10,596,1.03,-0.32,-81,1
1618320651,2021-04-13 15:30,90.66,950.28,1022.09,596,1.04,-0.32,-82,1
1618320711,2021-04-13 15:31,90.73,950.25,1022.05,596,1.00,-0.34,-82,1
1618320771,2021-04-13 15:32,90.76,950.25,1022.06,596,1.04,-0.30,-81,1
1618320831,2021-04-13 15:33,90.79,950.30,1022.11,596,1.04,-0.30,-82,1
1618320891,2021-04-13 15:34,90.89,950.32,1022.13,596,1.07,-0.25,-81,1
1618320951,2021-04-13 15:35,90.32,950.27,1022.08,596,1.02,-0.39,-82,1
1618321012,2021-04-13 15:36,90.63,950.25,1022.06,596,1.02,-0.34,-82,1
1618321072,2021-04-13 15:37,90.64,950.21,1022.02,596,1.02,-0.34,-82,1
1618321132,2021-04-13 15:38,90.83,950.24,1022.05,596,1.04,-0.29,-83,1
1618321192,2021-04-13 15:39,90.92,950.28,1022.08,596,1.06,-0.26,-82,1
1618321252,2021-04-13 15:40,91.19,950.15,1021.95,596,1.07,-0.21,-82,1
1618321312,2021-04-13 15:41,91.14,950.22,1022.03,596,1.04,-0.24,-82,1
1618321372,2021-04-13 15:42,90.92,950.22,1022.03,596,1.02,-0.30,-82,1
1618321432,2021-04-13 15:43,90.65,950.21,1022.01,596,1.08,-0.28,-80,1
1618321492,2021-04-13 15:44,91.15,950.14,1021.94,596,1.10,-0.18,-82,1
1618321552,2021-04-13 15:45,91.23,950.20,1022.01,596,1.11,-0.16,-81,1
1618321612,2021-04-13 15:46,91.06,950.14,1021.95,596,1.11,-0.19,-82,1
1618321672,2021-04-13 15:47,90.90,950.16,1021.97,596,1.11,-0.21,-83,1
1618321732,2021-04-13 15:48,90.74,950.16,1021.97,596,1.13,-0.21,-82,1
1618321792,2021-04-13 15:49,90.85,950.21,1022.01,596,1.15,-0.18,-81,1
1618321852,2021-04-13 15:50,90.86,950.17,1021.98,596,1.14,-0.19,-81,1
1618321912,2021-04-13 15:51,90.78,950.12,1021.92,596,1.17,-0.17,-82,1
1618321972,2021-04-13 15:52,90.57,950.26,1022.07,596,1.16,-0.21,-82,1
1618322032,2021-04-13 15:53,90.32,950.24,1022.05,596,1.16,-0.25,-80,1
1618322092,2021-04-13 15:54,90.52,950.18,1021.99,596,1.14,-0.24,-82,1
1618322152,2021-04-13 15:55,90.37,950.10,1021.91,596,1.15,-0.25,-82,1
1618322212,2021-04-13 15:56,90.21,950.22,1022.02,596,1.12,-0.31,-82,1
1618322272,2021-04-13 15:57,90.23,950.13,1021.94,596,1.16,-0.26,-83,1
1618322332,2021-04-13 15:58,90.30,950.17,1021.97,596,1.13,-0.28,-82,1
1618322392,2021-04-13 15:59,90.10,950.19,1022.00,596,1.15,-0.29,-82,1
1618322452,2021-04-13 16:00,90.14,950.16,1021.96,596,1.15,-0.29,-82,1
1618322512,2021-04-13 16:01,90.06,950.14,1021.94,596,1.15,-0.30,-81,1
1618322573,2021-04-13 16:02,90.03,950.18,1021.99,596,1.17,-0.28,-82,1
1618322633,2021-04-13 16:03,89.90,950.12,1021.93,596,1.17,-0.30,-82,1
1618322693,2021-04-13 16:04,89.90,950.16,1021.97,596,1.13,-0.34,-83,1
1618322753,2021-04-13 16:05,89.99,949.96,1021.77,596,1.12,-0.34,-83,1
1618322813,2021-04-13 16:06,90.05,950.00,1021.81,596,1.15,-0.30,-82,1
1618322873,2021-04-13 16:07,90.06,950.09,1021.90,596,1.18,-0.27,-82,1
1618322933,2021-04-13 16:08,90.26,949.92,1021.72,596,1.12,-0.30,-82,1
1618322993,2021-04-13 16:09,90.05,950.00,1021.80,596,1.14,-0.31,-82,1
1618323053,2021-04-13 16:10,90.08,950.04,1021.84,596,1.13,-0.31,-81,1
1618323113,2021-04-13 16:11,90.16,949.98,1021.78,596,1.13,-0.30,-82,1
1618323173,2021-04-13 16:12,90.04,949.96,1021.77,596,1.06,-0.39,-83,1
1618323233,2021-04-13 16:13,90.26,949.95,1021.76,596,1.11,-0.31,-82,1
1618323293,2021-04-13 16:14,90.28,950.03,1021.84,596,1.12,-0.29,-81,1
1618323353,2021-04-13 16:15,90.37,950.14,1021.95,596,1.15,-0.25,-82,1
1618323413,2021-04-13 16:16,90.25,949.93,1021.74,596,1.13,-0.29,-81,1
1618323473,2021-04-13 16:17,90.27,950.00,1021.81,596,1.12,-0.30,-82,1
1618323533,2021-04-13 16:18,90.38,949.94,1021.75,596,1.17,-0.23,-82,1
1618323593,2021-04-13 16:19,90.68,950.03,1021.83,596,1.17,-0.18,-82,1
1618323653,2021-04-13 16:20,90.32,949.97,1021.78,596,1.18,-0.23,-81,1
1618323713,2021-04-13 16:21,90.30,949.93,1021.74,596,1.15,-0.26,-82,1
1618323773,2021-04-13 16:22,90.18,950.03,1021.84,596,1.08,-0.35,-82,1
1618323833,2021-04-13 16:23,89.92,949.98,1021.79,596,1.15,-0.32,-81,1
1618323893,2021-04-13 16:24,90.23,949.94,1021.75,596,1.16,-0.26,-82,1
1618323953,2021-04-13 16:25,90.29,950.00,1021.81,596,1.14,-0.27,-81,1
1618324013,2021-04-13 16:26,90.28,950.01,1021.82,596,1.14,-0.27,-82,1
1618324073,2021-04-13 16:27,90.25,949.95,1021.76,596,1.11,-0.31,-83,1
1618324134,2021-04-13 16:28,90.39,949.97,1021.78,596,1.14,-0.26,-81,1
1618324194,2021-04-13 16:29,90.41,949.88,1021.69,596,1.14,-0.26,-82,1
1618324254,2021-04-13 16:30,90.80,949.94,1021.74,596,1.17,-0.17,-82,1
1618324314,2021-04-13 16:31,91.05,949.93,1021.74,596,1.16,-0.14,-82,1
1618324374,2021-04-13 16:32,90.60,949.95,1021.76,596,1.19,-0.18,-82,1
1618324434,2021-04-13 16:33,90.44,950.09,1021.90,596,1.20,-0.19,-82,1
1618324494,2021-04-13 16:34,90.17,949.97,1021.77,596,1.16,-0.27,-82,1
1618324554,2021-04-13 16:35,90.11,950.04,1021.85,596,1.18,-0.26,-81,1
1618324614,2021-04-13 16:36,89.87,949.99,1021.80,596,1.14,-0.34,-81,1
1618324674,2021-04-13 16:37,89.96,949.99,1021.80,596,1.17,-0.29,-82,1
1618324734,2021-04-13 16:38,89.80,949.90,1021.71,596,1.17,-0.32,-82,1
1618324794,2021-04-13 16:39,89.99,949.97,1021.78,596,1.16,-0.30,-82,1
1618324854,2021-04-13 16:40,89.71,949.97,1021.77,596,1.15,-0.35,-82,1
1618324914,2021-04-13 16:41,89.82,949.98,1021.79,596,1.18,-0.31,-82,1
1618324974,2021-04-13 16:42,90.00,949.90,1021.70,596,1.15,-0.31,-82,1
1618325034,2021-04-13 16:43,90.02,949.89,1021.70,596,1.18,-0.27,-82,1
1618325094,2021-04-13 16:44,90.17,949.88,1021.69,596,1.19,-0.24,-83,1
1618325154,2021-04-13 16:45,90.01,949.93,1021.74,596,1.17,-0.29,-80,1
1618325214,2021-04-13 16:46,90.10,949.88,1021.68,596,1.14,-0.30,-81,1
1618325274,2021-04-13 16:47,90.23,949.88,1021.69,596,1.16,-0.26,-81,1
1618325334,2021-04-13 16:48,90.54,949.89,1021.70,596,1.12,-0.26,-81,1
1618325394,2021-04-13 16:49,90.20,950.02,1021.82,596,1.12,-0.31,-82,1
1618325455,2021-04-13 16:50,90.16,949.90,1021.70,596,1.14,-0.29,-83,1
1618325515,2021-04-13 16:51,90.05,950.08,1021.89,596,1.12,-0.33,-82,1
1618325575,2021-04-13 16:52,90.23,949.99,1021.80,596,1.12,-0.30,-84,1
1618325635,2021-04-13 16:53,90.12,949.95,1021.75,596,1.11,-0.33,-83,1
1618325695,2021-04-13 16:54,90.17,949.90,1021.71,596,1.13,-0.30,-83,1
1618325755,2021-04-13 16:55,90.46,949.89,1021.70,596,1.12,-0.27,-83,1
1618325815,2021-04-13 16:56,90.80,949.90,1021.71,596,1.02,-0.32,-82,1
1618325875,2021-04-13 16:57,90.35,949.86,1021.67,596,1.11,-0.29,-82,1
1618325935,2021-04-13 16:58,90.40,949.93,1021.74,596,1.07,-0.33,-82,1
1618325995,2021-04-13 16:59,90.40,949.89,1021.70,596,1.02,-0.38,-81,1
1618326055,2021-04-13 17:00,90.41,949.82,1021.63,596,1.11,-0.28,-82,1
1618326115,2021-04-13 17:01,90.52,949.83,1021.64,596,1.13,-0.25,-83,1
1618326175,2021-04-13 17:02,90.79,949.76,1021.57,596,1.10,-0.24,-83,1
1618326235,2021-04-13 17:03,90.52,949.90,1021.71,596,1.10,-0.28,-83,1
1618326295,2021-04-13 17:04,90.40,949.78,1021.59,596,1.10,-0.30,-83,1
1618326355,2021-04-13 17:05,90.67,949.84,1021.65,596,1.04,-0.31,-83,1
1618326415,2021-04-13 17:06,90.64,949.80,1021.61,596,1.11,-0.25,-83,1
1618326475,2021-04-13 17:07,90.58,949.92,1021.73,596,1.09,-0.28,-82,1
1618326535,2021-04-13 17:08,90.36,949.84,1021.65,596,1.07,-0.33,-83,1
1618326595,2021-04-13 17:09,90.52,949.81,1021.62,596,1.04,-0.34,-83,1
1618326655,2021-04-13 17:10,90.35,949.87,1021.67,596,1.07,-0.33,-82,1
1618326715,2021-04-13 17:11,90.82,949.77,1021.58,596,1.03,-0.30,-83,1
1618326775,2021-04-13 17:12,90.72,949.84,1021.65,596,1.05,-0.30,-81,1
1618326835,2021-04-13 17:13,90.45,949.83,1021.64,596,1.01,-0.38,-84,1
1618326896,2021-04-13 17:14,90.51,949.86,1021.66,596,1.03,-0.35,-84,1
1618326956,2021-04-13 17:15,90.46,949.86,1021.67,596,0.98,-0.41,-83,1
1618327016,2021-04-13 17:16,90.64,949.81,1021.61,596,1.02,-0.34,-83,1
1618327076,2021-04-13 17:17,90.67,949.77,1021.58,596,1.02,-0.33,-83,1
1618327136,2021-04-13 17:18,91.09,949.85,1021.66,596,1.04,-0.25,-83,1
1618327196,2021-04-13 17:19,90.97,949.79,1021.60,596,1.00,-0.31,-83,1
1618327256,2021-04-13 17:20,91.01,949.81,1021.62,596,1.00,-0.30,-83,1
1618327316,2021-04-13 17:21,90.91,949.81,1021.62,596,1.06,-0.26,-83,1
1618327376,2021-04-13 17:22,90.80,949.73,1021.54,596,1.04,-0.30,-82,1
1618327436,2021-04-13 17:23,90.96,949.80,1021.61,596,1.00,-0.31,-83,1
1618327496,2021-04-13 17:24,90.88,949.78,1021.58,596,1.01,-0.31,-84,1
1618327556,2021-04-13 17:25,91.05,949.78,1021.59,596,1.01,-0.29,-83,1
1618327616,2021-04-13 17:26,91.04,949.84,1021.65,596,1.05,-0.25,-84,1
1618327676,2021-04-13 17:27,91.02,949.76,1021.57,596,1.01,-0.29,-83,1
1618327736,2021-04-13 17:28,91.16,949.81,1021.61,596,1.05,-0.23,-83,1
1618327796,2021-04-13 17:29,91.03,949.93,1021.73,596,1.04,-0.26,-82,1
1618327856,2021-04-13 17:30,90.94,949.84,1021.65,596,1.07,-0.24,-82,1
1618327916,2021-04-13 17:31,90.91,949.86,1021.66,596,1.04,-0.28,-83,1
1618327976,2021-04-13 17:32,90.62,949.82,1021.62,596,0.99,-0.37,-83,1
1618328036,2021-04-13 17:33,90.51,949.77,1021.58,596,1.02,-0.36,-83,1
1618328096,2021-04-13 17:34,90.57,949.77,1021.57,596,1.04,-0.33,-83,1
1618328156,2021-04-13 17:35,90.74,949.75,1021.56,596,1.05,-0.29,-84,1
1618328216,2021-04-13 17:36,90.82,949.78,1021.59,596,1.09,-0.24,-83,1
1618328277,2021-04-13 17:37,90.78,949.80,1021.61,596,1.10,-0.24,-82,1
1618328337,2021-04-13 17:38,90.83,949.81,1021.62,596,1.13,-0.20,-83,1
1618328397,2021-04-13 17:39,90.92,949.82,1021.62,596,1.14,-0.18,-82,1
1618328457,2021-04-13 17:40,90.64,949.81,1021.61,596,1.12,-0.24,-81,1
1618328517,2021-04-13 17:41,90.87,949.73,1021.54,596,1.09,-0.24,-83,1
1618328577,2021-04-13 17:42,90.63,949.72,1021.52,596,1.15,-0.21,-83,1
1618328637,2021-04-13 17:43,90.97,949.71,1021.52,596,1.19,-0.12,-83,1
1618328697,2021-04-13 17:44,90.90,949.65,1021.46,596,1.17,-0.15,-83,1
1618328757,2021-04-13 17:45,90.62,949.81,1021.62,596,1.07,-0.29,-83,1
1618328817,2021-04-13 17:46,90.43,949.72,1021.53,596,1.14,-0.25,-82,1
1618328877,2021-04-13 17:47,90.67,949.71,1021.52,596,1.08,-0.28,-83,1
1618328937,2021-04-13 17:48,90.55,949.65,1021.45,596,1.10,-0.27,-83,1
1618328997,2021-04-13 17:49,90.67,949.66,1021.47,596,1.12,-0.24,-83,1
1618329057,2021-04-13 17:50,90.77,949.62,1021.43,596,1.14,-0.20,-83,1
1618329117,2021-04-13 17:51,91.11,949.64,1021.45,596,1.12,-0.17,-83,1
1618329177,2021-04-13 17:52,90.73,949.75,1021.56,596,1.12,-0.23,-84,1
1618329237,2021-04-13 17:53,90.54,949.71,1021.52,596,1.11,-0.26,-83,1
1618329297,2021-04-13 17:54,90.75,949.74,1021.54,596,1.08,-0.26,-83,1
1618329357,2021-04-13 17:55,90.98,949.66,1021.47,596,1.10,-0.21,-84,1
1618329417,2021-04-13 17:56,90.57,949.66,1021.47,596,1.01,-0.36,-83,1
1618329477,2021-04-13 17:57,90.53,949.60,1021.41,596,1.08,-0.30,-83,1
1618329537,2021-04-13 17:58,90.49,949.62,1021.43,596,1.08,-0.30,-83,1
1618329597,2021-04-13 17:59,90.42,949.70,1021.51,596,1.08,-0.31,-83,1
1618329658,2021-04-13 18:00,90.57,949.63,1021.44,596,1.06,-0.31,-83,1
1618329718,2021-04-13 18:01,90.41,949.62,1021.43,596,1.10,-0.30,-82,1
1618329778,2021-04-13 18:02,90.37,949.58,1021.39,596,1.08,-0.32,-84,1
1618329838,2021-04-13 18:03,90.54,949.57,1021.38,596,1.06,-0.32,-82,1
1618329898,2021-04-13 18:04,90.60,949.51,1021.31,596,1.08,-0.29,-83,1
1618329958,2021-04-13 18:05,90.63,949.52,1021.33,596,1.12,-0.24,-83,1
1618330018,2021-04-13 18:06,90.63,949.54,1021.35,596,1.10,-0.26,-84,1
1618330078,2021-04-13 18:07,90.59,949.62,1021.43,596,1.11,-0.26,-81,1
1618330138,2021-04-13 18:08,90.51,949.61,1021.42,596,1.13,-0.25,-83,1
1618330198,2021-04-13 18:09,90.70,949.51,1021.32,596,1.06,-0.29,-83,1
1618330258,2021-04-13 18:10,90.53,949.54,1021.34,596,1.14,-0.24,-83,1
1618330318,2021-04-13 18:11,90.43,949.60,1021.41,596,1.10,-0.29,-83,1
1618330378,2021-04-13 18:12,90.13,949.56,1021.37,596,1.06,-0.38,-83,1
1618330438,2021-04-13 18:13,90.18,949.53,1021.34,596,1.10,-0.33,-83,1
1618330498,2021-04-13 18:14,90.38,949.53,1021.33,596,1.14,-0.26,-82,1
1618330558,2021-04-13 18:15,90.65,949.46,1021.27,596,1.06,-0.30,-83,1
1618330618,2021-04-13 18:16,90.19,949.55,1021.36,596,1.07,-0.36,-83,1
1618330678,2021-04-13 18:17,90.34,949.45,1021.26,596,1.10,-0.31,-83,1
1618330738,2021-04-13 18:18,90.34,949.45,1021.26,596,1.06,-0.35,-82,1
1618330798,2021-04-13 18:19,90.37,949.42,1021.23,596,1.14,-0.26,-83,1
1618330858,2021-04-13 18:20,90.42,949.40,1021.21,596,1.10,-0.29,-83,1
1618330918,2021-04-13 18:21,90.69,949.36,1021.17,596,1.05,-0.30,-83,1
1618330978,2021-04-13 18:22,90.54,949.35,1021.15,596,1.12,-0.26,-84,1
1618331038,2021-04-13 18:23,90.43,949.35,1021.16,596,1.14,-0.25,-83,1
1618331099,2021-04-13 18:24,90.48,949.36,1021.17,596,1.14,-0.24,-83,1
1618331159,2021-04-13 18:25,90.73,949.32,1021.13,596,1.18,-0.17,-83,1
1618331219,2021-04-13 18:26,90.44,949.34,1021.15,596,1.16,-0.23,-82,1
1618331279,2021-04-13 18:27,90.37,949.31,1021.12,596,1.14,-0.26,-83,1
1618331339,2021-04-13 18:28,90.25,949.32,1021.13,596,1.16,-0.26,-84,1
1618331399,2021-04-13 18:29,90.38,949.21,1021.02,596,1.09,-0.31,-84,1
1618331459,2021-04-13 18:30,90.07,949.32,1021.13,596,1.16,-0.29,-83,1
1618331519,2021-04-13 18:31,90.35,949.31,1021.12,596,1.13,-0.27,-83,1
1618331579,2021-04-13 18:32,90.27,949.30,1021.11,596,1.11,-0.31,-83,1
1618331640,2021-04-13 18:34,90.21,949.32,1021.12,596,1.11,-0.32,-83,1
1618331700,2021-04-13 18:35,90.13,949.34,1021.15,596,1.14,-0.30,-83,1
1618331760,2021-04-13 18:36,90.37,949.31,1021.12,596,1.13,-0.27,-83,1
1618331820,2021-04-13 18:37,90.26,949.31,1021.11,596,1.13,-0.29,-83,1
1618331880,2021-04-13 18:38,90.25,949.29,1021.10,596,1.16,-0.26,-83,1
1618331940,2021-04-13 18:39,90.15,949.28,1021.09,596,1.14,-0.29,-84,1
1618332000,2021-04-13 18:40,90.16,949.32,1021.13,596,1.14,-0.29,-84,1
1618332060,2021-04-13 18:41,90.79,949.36,1021.17,596,1.13,-0.21,-82,1
1618332120,2021-04-13 18:42,90.33,949.30,1021.11,596,1.14,-0.27,-83,1
1618332180,2021-04-13 18:43,90.35,949.34,1021.15,596,1.10,-0.30,-83,1
1618332240,2021-04-13 18:44,90.48,949.31,1021.12,596,1.10,-0.28,-82,1
1618332300,2021-04-13 18:45,90.30,949.30,1021.11,596,1.16,-0.25,-83,1
1618332360,2021-04-13 18:46,90.38,949.33,1021.14,596,1.15,-0.25,-83,1
1618332420,2021-04-13 18:47,90.49,949.34,1021.15,596,1.16,-0.22,-81,1
1618332480,2021-04-13 18:48,90.27,949.28,1021.09,596,1.15,-0.27,-83,1
1618332540,2021-04-13 18:49,90.48,949.29,1021.09,596,1.12,-0.27,-82,1
1618332600,2021-04-13 18:50,90.20,949.27,1021.08,596,1.09,-0.34,-83,1
1618332660,2021-04-13 18:51,90.13,949.28,1021.08,596,1.10,-0.34,-83,1
1618332720,2021-04-13 18:52,90.02,949.29,1021.10,596,1.11,-0.34,-84,1
1618332780,2021-04-13 18:53,90.10,949.23,1021.04,596,1.10,-0.34,-84,1
1618332840,2021-04-13 18:54,89.98,949.24,1021.05,596,1.11,-0.35,-83,1
1618332900,2021-04-13 18:55,90.07,949.22,1021.03,596,1.13,-0.32,-83,1
1618332960,2021-04-13 18:56,90.03,949.24,1021.04,596,1.12,-0.33,-83,1
1618333021,2021-04-13 18:57,90.19,949.23,1021.03,596,1.06,-0.37,-83,1
1618333081,2021-04-13 18:58,90.20,948.93,1020.74,596,1.06,-0.37,-84,1
1618333141,2021-04-13 18:59,90.51,949.18,1020.99,596,1.05,-0.33,-83,1
1618333201,2021-04-13 19:00,90.24,949.29,1021.10,596,1.03,-0.39,-84,1
1618333261,2021-04-13 19:01,90.34,949.24,1021.05,596,1.04,-0.37,-83,1
1618333321,2021-04-13 19:02,90.09,949.28,1021.09,596,1.04,-0.40,-82,1
1618333381,2021-04-13 19:03,90.20,949.22,1021.03,596,1.03,-0.40,-84,1
1618333441,2021-04-13 19:04,90.29,949.17,1020.98,596,1.00,-0.41,-83,1
1618333501,2021-04-13 19:05,90.56,949.19,1020.99,596,1.03,-0.34,-83,1
1618333561,2021-04-13 19:06,90.50,949.21,1021.02,596,1.03,-0.35,-83,1
1618333621,2021-04-13 19:07,90.30,949.21,1021.02,596,0.98,-0.43,-84,1
1618333681,2021-04-13 19:08,90.28,949.20,1021.01,596,1.02,-0.39,-83,1
1618333741,2021-04-13 19:09,90.33,949.26,1021.07,596,1.02,-0.39,-84,1
1618333801,2021-04-13 19:10,90.27,949.24,1021.05,596,1.02,-0.40,-81,1
1618333861,2021-04-13 19:11,90.44,949.25,1021.06,596,1.04,-0.35,-84,1
1618333921,2021-04-13 19:12,90.73,949.23,1021.04,596,1.00,-0.35,-83,1
1618333981,2021-04-13 19:13,90.68,949.22,1021.03,596,1.05,-0.30,-84,1
1618334041,2021-04-13 19:14,90.66,949.28,1021.09,596,1.03,-0.33,-84,1
1618334101,2021-04-13 19:15,90.66,949.26,1021.06,596,1.04,-0.32,-83,1
1618334161,2021-04-13 19:16,90.59,949.23,1021.04,596,1.04,-0.33,-84,1
1618334221,2021-04-13 19:17,90.33,949.22,1021.03,596,1.00,-0.41,-83,1
1618334281,2021-04-13 19:18,90.42,949.25,1021.06,596,0.96,-0.43,-84,1
1618334342,2021-04-13 19:19,90.46,949.19,1021.00,596,0.99,-0.40,-83,1
1618334402,2021-04-13 19:20,90.55,949.21,1021.02,596,1.01,-0.36,-84,1
1618334462,2021-04-13 19:21,90.64,949.16,1020.97,596,0.99,-0.37,-83,1
1618334522,2021-04-13 19:22,90.49,949.11,1020.92,596,0.97,-0.41,-83,1
1618334582,2021-04-13 19:23,90.39,949.20,1021.00,596,0.96,-0.44,-83,1
1618334642,2021-04-13 19:24,90.48,949.18,1020.98,596,0.92,-0.46,-83,1
1618334702,2021-04-13 19:25,90.40,949.17,1020.98,596,0.93,-0.46,-83,1
1618334762,2021-04-13 19:26,90.70,949.18,1020.99,596,0.94,-0.41,-83,1
1618334822,2021-04-13 19:27,90.81,949.14,1020.95,596,0.93,-0.40,-83,1
1618334882,2021-04-13 19:28,90.91,949.16,1020.96,596,0.93,-0.39,-83,1
1618334942,2021-04-13 19:29,90.78,949.21,1021.01,596,0.90,-0.44,-84,1
1618335002,2021-04-13 19:30,90.70,949.21,1021.02,596,0.89,-0.46,-82,1
1618335062,2021-04-13 19:31,90.82,949.17,1020.98,596,0.87,-0.46,-83,1
1618335122,2021-04-13 19:32,90.75,949.25,1021.06,596,0.89,-0.45,-83,1
1618335182,2021-04-13 19:33,90.98,949.25,1021.05,596,0.90,-0.41,-83,1
1618335242,2021-04-13 19:34,91.14,949.26,1021.07,596,0.87,-0.41,-83,1
1618335302,2021-04-13 19:35,91.08,949.22,1021.03,596,0.93,-0.36,-83,1
1618335362,2021-04-13 19:36,90.99,949.29,1021.10,596,0.91,-0.40,-83,1
1618335422,2021-04-13 19:37,90.96,949.25,1021.06,596,0.88,-0.43,-83,1
1618335482,2021-04-13 19:38,90.92,949.25,1021.06,596,0.94,-0.38,-84,1
1618335542,2021-04-13 19:39,91.05,949.26,1021.07,596,0.92,-0.38,-83,1
1618335602,2021-04-13 19:40,90.99,949.29,1021.10,596,0.90,-0.40,-82,1
1618335662,2021-04-13 19:41,91.07,949.25,1021.05,596,0.94,-0.35,-83,1
1618335723,2021-04-13 19:42,90.94,949.24,1021.05,596,0.95,-0.36,-83,1
1618335783,2021-04-13 19:43,91.02,949.27,1021.08,596,0.92,-0.38,-83,1
1618335843,2021-04-13 19:44,91.01,949.25,1021.06,596,0.88,-0.42,-83,1
1618335903,2021-04-13 19:45,91.09,949.27,1021.08,596,0.81,-0.48,-82,1
1618335963,2021-04-13 19:46,91.03,949.24,1021.04,596,0.87,-0.43,-83,1
1618336023,2021-04-13 19:47,90.99,949.24,1021.05,596,0.90,-0.40,-83,1
1618336083,2021-04-13 19:48,91.03,949.25,1021.06,596,0.90,-0.40,-82,1
1618336143,2021-04-13 19:49,90.86,949.22,1021.02,596,0.92,-0.40,-83,1
1618336203,2021-04-13 19:50,90.82,949.28,1021.09,596,0.91,-0.42,-83,1
1618336263,2021-04-13 19:51,90.89,949.27,1021.07,596,0.92,-0.40,-83,1
1618336323,2021-04-13 19:52,90.74,949.33,1021.14,596,0.91,-0.43,-83,1
1618336383,2021-04-13 19:53,90.70,949.30,1021.10,596,0.88,-0.47,-84,1
1618336443,2021-04-13 19:54,90.74,949.38,1021.19,596,0.90,-0.44,-84,1
1618336503,2021-04-13 19:55,90.82,949.33,1021.14,596,0.85,-0.48,-82,1
1618336563,2021-04-13 19:56,90.74,949.37,1021.18,596,0.86,-0.48,-83,1
1618336623,2021-04-13 19:57,90.68,949.38,1021.19,596,0.89,-0.46,-82,1
1618336683,2021-04-13 19:58,90.75,949.36,1021.17,596,0.87,-0.47,-84,1
1618336743,2021-04-13 19:59,91.04,949.40,1021.20,596,0.84,-0.46,-83,1
1618336803,2021-04-13 20:00,91.13,949.39,1021.20,596,0.89,-0.39,-83,1
1618336863,2021-04-13 20:01,90.84,949.38,1021.19,596,0.90,-0.43,-82,1
1618336923,2021-04-13 20:02,90.75,949.39,1021.19,596,0.91,-0.43,-84,1
1618336983,2021-04-13 20:03,91.15,949.36,1021.17,596,0.91,-0.37,-83,1
1618337043,2021-04-13 20:04,91.26,949.39,1021.19,596,0.90,-0.36,-84,1
1618337104,2021-04-13 20:05,91.01,949.40,1021.21,596,0.96,-0.34,-83,1
1618337164,2021-04-13 20:06,91.10,949.41,1021.21,596,0.94,-0.35,-83,1
1618337224,2021-04-13 20:07,91.09,949.34,1021.15,596,0.95,-0.34,-84,1
1618337284,2021-04-13 20:08,91.04,949.41,1021.22,596,0.92,-0.38,-83,1
1618337344,2021-04-13 20:09,91.05,949.39,1021.20,596,0.90,-0.40,-82,1
1618337404,2021-04-13 20:10,90.96,949.39,1021.20,596,0.94,-0.37,-83,1
1618337464,2021-04-13 20:11,90.76,949.41,1021.21,596,0.92,-0.42,-83,1
1618337524,2021-04-13 20:12,91.19,949.41,1021.22,596,0.93,-0.34,-83,1
1618337584,2021-04-13 20:13,91.00,949.41,1021.22,596,0.92,-0.38,-83,1
1618337644,2021-04-13 20:14,91.11,949.42,1021.23,596,0.89,-0.40,-83,1
1618337704,2021-04-13 20:15,90.98,949.43,1021.24,596,0.89,-0.42,-83,1
1618337764,2021-04-13 20:16,91.26,949.42,1021.23,596,0.86,-0.40,-84,1
1618337824,2021-04-13 20:17,91.02,949.48,1021.29,596,0.90,-0.40,-83,1
1618337884,2021-04-13 20:18,91.04,949.43,1021.24,596,0.93,-0.37,-83,1
1618337944,2021-04-13 20:19,91.13,949.45,1021.26,596,0.92,-0.36,-84,1
1618338004,2021-04-13 20:20,91.21,949.44,1021.24,596,0.95,-0.32,-83,1
1618338064,2021-04-13 20:21,91.28,949.47,1021.27,596,0.97,-0.29,-83,1
1618338124,2021-04-13 20:22,91.15,949.42,1021.23,596,0.94,-0.34,-83,1
1618338184,2021-04-13 20:23,91.13,949.47,1021.28,596,0.94,-0.34,-81,1
1618338244,2021-04-13 20:24,91.07,949.45,1021.25,596,0.93,-0.36,-83,1
1618338305,2021-04-13 20:25,91.30,949.50,1021.30,596,0.87,-0.39,-83,1
1618338365,2021-04-13 20:26,91.31,949.40,1021.20,596,0.92,-0.34,-83,1
1618338425,2021-04-13 20:27,91.38,949.42,1021.23,596,0.92,-0.33,-84,1
1618338485,2021-04-13 20:28,91.35,949.41,1021.22,596,0.90,-0.35,-83,1
1618338545,2021-04-13 20:29,91.24,949.35,1021.16,596,0.90,-0.37,-83,1
1618338605,2021-04-13 20:30,91.26,949.40,1021.20,596,0.85,-0.41,-83,1
1618338665,2021-04-13 20:31,91.33,949.38,1021.19,596,0.88,-0.37,-83,1
1618338725,2021-04-13 20:32,91.26,949.35,1021.15,596,0.87,-0.39,-84,1
1618338785,2021-04-13 20:33,91.32,949.39,1021.20,596,0.86,-0.39,-84,1
1618338845,2021-04-13 20:34,91.17,949.40,1021.20,596,0.90,-0.38,-82,1
1618338905,2021-04-13 20:35,91.38,949.44,1021.25,596,0.88,-0.37,-83,1
1618338965,2021-04-13 20:36,91.45,949.37,1021.18,596,0.85,-0.39,-84,1
1618339025,2021-04-13 20:37,91.40,949.36,1021.17,596,0.87,-0.37,-84,1
1618339085,2021-04-13 20:38,91.43,949.41,1021.22,596,0.89,-0.35,-83,1
1618339145,2021-04-13 20:39,91.52,949.40,1021.21,596,0.90,-0.33,-84,1
1618339205,2021-04-13 20:40,91.40,949.47,1021.28,596,0.89,-0.35,-84,1
1618339265,2021-04-13 20:41,91.37,949.43,1021.24,596,0.87,-0.38,-84,1
1618339325,2021-04-13 20:42,91.37,949.42,1021.23,596,0.89,-0.36,-84,1
1618339386,2021-04-13 20:43,91.60,949.36,1021.17,596,0.89,-0.32,-83,1
1618339446,2021-04-13 20:44,91.60,949.40,1021.21,596,0.88,-0.33,-83,1
1618339506,2021-04-13 20:45,91.58,949.37,1021.18,596,0.91,-0.31,-83,1
1618339566,2021-04-13 20:46,91.31,949.43,1021.24,596,0.89,-0.37,-83,1
1618339626,2021-04-13 20:47,91.49,949.52,1021.32,596,0.81,-0.42,-83,1
1618339686,2021-04-13 20:48,91.34,949.41,1021.22,596,0.84,-0.41,-84,1
1618339746,2021-04-13 20:49,91.50,949.41,1021.21,596,0.87,-0.36,-83,1
1618339806,2021-04-13 20:50,91.44,949.14,1020.94,596,0.86,-0.38,-84,1
1618339866,2021-04-13 20:51,91.39,949.39,1021.20,596,0.86,-0.38,-84,1
1618339926,2021-04-13 20:52,91.77,949.39,1021.19,596,0.82,-0.37,-83,1
1618339986,2021-04-13 20:53,91.65,949.38,1021.18,596,0.86,-0.35,-83,1
1618340046,2021-04-13 20:54,91.68,949.42,1021.23,596,0.86,-0.34,-83,1
1618340106,2021-04-13 20:55,91.58,949.38,1021.19,596,0.85,-0.37,-83,1
1618340166,2021-04-13 20:56,91.58,949.39,1021.19,596,0.85,-0.37,-84,1
1618340226,2021-04-13 20:57,91.51,949.36,1021.17,596,0.85,-0.38,-84,1
1618340286,2021-04-13 20:58,91.49,949.35,1021.16,596,0.84,-0.39,-84,1
1618340346,2021-04-13 20:59,91.49,949.23,1021.04,596,0.84,-0.39,-83,1
1618340406,2021-04-13 21:00,91.67,949.34,1021.14,596,0.80,-0.40,-84,1
1618340466,2021-04-13 21:01,91.57,949.38,1021.19,596,0.85,-0.37,-84,1
1618340526,2021-04-13 21:02,91.65,949.29,1021.09,596,0.86,-0.35,-84,1
1618340587,2021-04-13 21:03,91.69,949.35,1021.15,596,0.86,-0.34,-85,1
1618340647,2021-04-13 21:04,91.51,949.42,1021.23,596,0.83,-0.40,-83,1
1618340707,2021-04-13 21:05,91.50,949.40,1021.20,596,0.81,-0.42,-85,1
1618340767,2021-04-13 21:06,91.58,949.29,1021.10,596,0.82,-0.40,-84,1
1618340827,2021-04-13 21:07,91.64,949.27,1021.07,596,0.85,-0.36,-83,1
1618340887,2021-04-13 21:08,91.48,949.33,1021.14,596,0.87,-0.36,-83,1
1618340947,2021-04-13 21:09,91.65,949.41,1021.22,596,0.83,-0.37,-84,1
1618341007,2021-04-13 21:10,91.58,949.27,1021.08,596,0.79,-0.43,-83,1
1618341067,2021-04-13 21:11,91.69,949.28,1021.09,596,0.85,-0.35,-85,1
1618341127,2021-04-13 21:12,91.80,949.28,1021.09,596,0.83,-0.35,-86,1
1618341187,2021-04-13 21:13,91.77,949.22,1021.02,596,0.83,-0.36,-84,1
1618341247,2021-04-13 21:14,91.70,949.25,1021.06,596,0.84,-0.36,-83,1
1618341307,2021-04-13 21:15,91.56,949.24,1021.05,596,0.81,-0.41,-83,1
1618341367,2021-04-13 21:16,91.55,949.16,1020.97,596,0.74,-0.48,-84,1
1618341427,2021-04-13 21:17,91.63,949.25,1021.05,596,0.78,-0.43,-84,1
1618341487,2021-04-13 21:18,91.69,949.14,1020.94,596,0.76,-0.44,-83,1
1618341547,2021-04-13 21:19,91.91,949.15,1020.96,596,0.79,-0.38,-85,1
1618341607,2021-04-13 21:20,91.88,949.23,1021.03,596,0.79,-0.38,-85,1
1618341668,2021-04-13 21:21,91.68,949.13,1020.94,596,0.76,-0.44,-84,1
1618341728,2021-04-13 21:22,91.98,949.15,1020.96,596,0.78,-0.37,-84,1
1618341788,2021-04-13 21:23,91.64,949.18,1020.99,596,0.73,-0.48,-84,1
1618341848,2021-04-13 21:24,91.85,949.14,1020.94,596,0.75,-0.42,-84,1
1618341908,2021-04-13 21:25,92.03,949.14,1020.95,596,0.75,-0.40,-84,1
1618341968,2021-04-13 21:26,91.92,949.22,1021.03,596,0.70,-0.46,-84,1
1618342028,2021-04-13 21:27,91.94,949.23,1021.04,596,0.66,-0.50,-84,1
1618342088,2021-04-13 21:28,92.15,949.12,1020.93,596,0.66,-0.47,-84,1
1618342148,2021-04-13 21:29,92.28,949.21,1021.02,596,0.66,-0.45,-85,1
1618342208,2021-04-13 21:30,92.10,949.22,1021.03,596,0.68,-0.46,-84,1
1618342268,2021-04-13 21:31,91.86,949.10,1020.91,596,0.67,-0.50,-83,1
1618342329,2021-04-13 21:32,92.08,949.09,1020.89,596,0.69,-0.45,-85,1
1618342389,2021-04-13 21:33,91.96,949.05,1020.86,596,0.68,-0.48,-84,1
1618342449,2021-04-13 21:34,91.93,949.13,1020.94,596,0.67,-0.49,-84,1
1618342509,2021-04-13 21:35,91.83,949.08,1020.89,596,0.58,-0.60,-84,1
1618342569,2021-04-13 21:36,92.01,949.09,1020.90,596,0.63,-0.52,-84,1
1618342629,2021-04-13 21:37,92.13,949.07,1020.87,596,0.65,-0.48,-85,1
1618342689,2021-04-13 21:38,91.93,949.01,1020.82,596,0.60,-0.56,-84,1
1618342749,2021-04-13 21:39,92.07,949.06,1020.87,596,0.60,-0.54,-84,1
1618342809,2021-04-13 21:40,92.17,949.04,1020.84,596,0.58,-0.55,-84,1
1618342869,2021-04-13 21:41,92.30,949.11,1020.91,596,0.61,-0.50,-85,1
1618342929,2021-04-13 21:42,91.96,949.07,1020.87,596,0.57,-0.59,-83,1
1618342990,2021-04-13 21:43,92.26,949.04,1020.84,596,0.58,-0.53,-84,1
1618343050,2021-04-13 21:44,92.51,949.02,1020.83,596,0.58,-0.50,-84,1
1618343110,2021-04-13 21:45,92.58,949.00,1020.81,596,0.59,-0.47,-84,1
1618343170,2021-04-13 21:46,92.59,949.04,1020.85,596,0.61,-0.45,-84,1
1618343230,2021-04-13 21:47,92.34,949.05,1020.86,596,0.57,-0.53,-85,1
1618343290,2021-04-13 21:48,92.50,948.97,1020.78,596,0.58,-0.50,-84,1
1618343350,2021-04-13 21:49,92.53,949.06,1020.87,596,0.61,-0.46,-83,1
1618343410,2021-04-13 21:50,92.60,949.03,1020.83,596,0.60,-0.46,-85,1
1618343471,2021-04-13 21:51,92.44,948.99,1020.80,596,0.53,-0.55,-83,1
1618343531,2021-04-13 21:52,92.35,948.98,1020.79,596,0.58,-0.52,-83,1
1618343591,2021-04-13 21:53,92.37,948.96,1020.77,596,0.58,-0.52,-83,1
1618343651,2021-04-13 21:54,92.61,948.95,1020.75,596,0.58,-0.48,-85,1
1618343711,2021-04-13 21:55,92.23,949.00,1020.81,596,0.56,-0.56,-83,1
1618343771,2021-04-13 21:56,92.25,948.97,1020.78,596,0.55,-0.56,-83,1
1618343831,2021-04-13 21:57,92.20,948.98,1020.78,596,0.56,-0.56,-84,1
1618343891,2021-04-13 21:58,92.17,948.91,1020.71,596,0.54,-0.59,-82,1
1618343951,2021-04-13 21:59,92.32,948.95,1020.76,596,0.54,-0.56,-84,1
1618344011,2021-04-13 22:00,92.39,948.99,1020.79,596,0.56,-0.53,-84,1
1618344071,2021-04-13 22:01,92.49,948.94,1020.75,596,0.54,-0.54,-83,1
1618344132,2021-04-13 22:02,92.53,948.85,1020.66,596,0.56,-0.51,-83,1
1618344192,2021-04-13 22:03,92.47,948.91,1020.71,596,0.50,-0.58,-85,1
1618344252,2021-04-13 22:04,92.40,948.86,1020.67,596,0.53,-0.56,-84,1
1618344312,2021-04-13 22:05,92.46,948.88,1020.69,596,0.57,-0.51,-82,1
1618344372,2021-04-13 22:06,92.59,949.07,1020.87,596,0.52,-0.54,-83,1
1618344433,2021-04-13 22:07,92.67,948.89,1020.69,596,0.48,-0.57,-83,1
1618344493,2021-04-13 22:08,92.72,948.84,1020.65,596,0.52,-0.52,-85,1
1618344553,2021-04-13 22:09,92.83,948.81,1020.62,596,0.52,-0.51,-83,1
1618344613,2021-04-13 22:10,92.84,948.88,1020.68,596,0.53,-0.50,-84,1
1618344673,2021-04-13 22:11,92.90,948.83,1020.63,596,0.54,-0.48,-83,1
1618344733,2021-04-13 22:12,92.84,948.81,1020.62,596,0.52,-0.51,-85,1
1618344793,2021-04-13 22:13,92.59,948.81,1020.61,596,0.50,-0.56,-85,1
1618344853,2021-04-13 22:14,92.83,948.74,1020.54,596,0.53,-0.50,-84,1
1618344913,2021-04-13 22:15,92.69,948.81,1020.62,596,0.51,-0.54,-84,1
1618344973,2021-04-13 22:16,92.72,948.84,1020.65,596,0.48,-0.56,-84,1
1618345096,2021-04-13 22:18,92.44,948.74,1020.55,596,0.48,-0.60,-84,1
1618345157,2021-04-13 22:19,92.57,948.72,1020.53,596,0.49,-0.58,-84,1
1618345217,2021-04-13 22:20,92.60,948.74,1020.54,596,0.51,-0.55,-81,1
1618345277,2021-04-13 22:21,92.66,948.75,1020.56,596,0.47,-0.58,-83,1
1618345337,2021-04-13 22:22,92.80,948.71,1020.51,596,0.43,-0.60,-84,1
1618345397,2021-04-13 22:23,92.81,948.74,1020.55,596,0.43,-0.60,-83,1
1618345457,2021-04-13 22:24,92.65,948.72,1020.53,596,0.44,-0.61,-84,1
1618345517,2021-04-13 22:25,92.46,948.78,1020.58,596,0.42,-0.66,-84,1
1618345577,2021-04-13 22:26,92.62,948.86,1020.66,596,0.43,-0.63,-84,1
1618345638,2021-04-13 22:27,92.81,948.75,1020.56,596,0.44,-0.59,-84,1
1618345698,2021-04-13 22:28,92.59,948.80,1020.61,596,0.39,-0.67,-83,1
1618345758,2021-04-13 22:29,92.67,948.71,1020.51,596,0.41,-0.64,-84,1
1618345818,2021-04-13 22:30,92.53,948.69,1020.50,596,0.34,-0.73,-84,1
1618345878,2021-04-13 22:31,92.74,948.73,1020.54,596,0.41,-0.63,-83,1
1618345938,2021-04-13 22:32,92.54,948.84,1020.65,596,0.36,-0.71,-83,1
1618345998,2021-04-13 22:33,92.47,948.85,1020.66,596,0.34,-0.74,-84,1
1618346058,2021-04-13 22:34,92.34,948.77,1020.58,596,0.30,-0.80,-83,1
1618346118,2021-04-13 22:35,92.71,948.85,1020.66,596,0.32,-0.72,-83,1
1618346178,2021-04-13 22:36,92.78,948.66,1020.46,596,0.28,-0.75,-84,1
1618346238,2021-04-13 22:37,92.74,948.69,1020.49,596,0.28,-0.76,-84,1
1618346298,2021-04-13 22:38,92.75,948.75,1020.55,596,0.31,-0.73,-83,1
1618346358,2021-04-13 22:39,92.88,948.64,1020.45,596,0.32,-0.70,-83,1
1618346418,2021-04-13 22:40,92.78,948.80,1020.61,596,0.25,-0.78,-83,1
1618346479,2021-04-13 22:41,92.87,948.75,1020.56,596,0.29,-0.73,-81,1
1618346539,2021-04-13 22:42,92.77,948.70,1020.51,596,0.26,-0.77,-84,1
1618346599,2021-04-13 22:43,92.72,948.57,1020.38,596,0.20,-0.84,-84,1
1618346659,2021-04-13 22:44,92.99,948.60,1020.41,596,0.24,-0.76,-84,1
1618346719,2021-04-13 22:45,92.91,948.63,1020.43,596,0.19,-0.82,-83,1
1618346779,2021-04-13 22:46,92.88,948.59,1020.40,596,0.24,-0.78,-83,1
1618346839,2021-04-13 22:47,93.06,948.65,1020.46,596,0.21,-0.78,-83,1
1618346899,2021-04-13 22:48,93.08,948.52,1020.33,596,0.24,-0.75,-84,1
1618346959,2021-04-13 22:49,93.05,948.57,1020.37,596,0.23,-0.76,-84,1
1618347019,2021-04-13 22:50,92.95,948.60,1020.41,596,0.21,-0.80,-83,1
1618347079,2021-04-13 22:51,93.10,948.59,1020.40,596,0.20,-0.79,-84,1
1618347139,2021-04-13 22:52,92.99,948.60,1020.41,596,0.20,-0.80,-84,1
1618347199,2021-04-13 22:53,93.27,948.61,1020.41,596,0.21,-0.75,-84,1
1618347259,2021-04-13 22:54,93.53,948.56,1020.36,596,0.16,-0.76,-84,1
1618347319,2021-04-13 22:55,93.47,948.65,1020.46,596,0.14,-0.79,-84,1
1618347379,2021-04-13 22:56,93.44,948.64,1020.45,596,0.17,-0.76,-83,1
1618347439,2021-04-13 22:57,93.62,948.55,1020.36,596,0.17,-0.74,-83,1
1618347499,2021-04-13 22:58,93.43,948.60,1020.41,596,0.17,-0.77,-84,1
1618347559,2021-04-13 22:59,93.42,948.53,1020.34,596,0.17,-0.77,-84,1
1618347620,2021-04-13 23:00,93.54,948.46,1020.27,596,0.13,-0.79,-84,1
1618347680,2021-04-13 23:01,93.59,948.58,1020.39,596,0.15,-0.76,-83,1
1618347740,2021-04-13 23:02,93.55,948.49,1020.29,596,0.15,-0.77,-84,1
1618347800,2021-04-13 23:03,93.64,948.55,1020.36,596,0.15,-0.76,-84,1
1618347860,2021-04-13 23:04,93.59,948.52,1020.33,596,0.12,-0.79,-84,1
1618347920,2021-04-13 23:05,93.76,948.46,1020.27,596,0.15,-0.74,-84,1
1618347980,2021-04-13 23:06,93.39,948.59,1020.39,596,0.10,-0.84,-83,1
1618348040,2021-04-13 23:07,93.68,948.60,1020.41,596,0.12,-0.78,-84,1
1618348100,2021-04-13 23:08,93.42,948.54,1020.35,596,0.09,-0.85,-84,1
1618348160,2021-04-13 23:09,93.73,948.45,1020.25,596,0.11,-0.78,-84,1
1618348220,2021-04-13 23:10,93.66,948.41,1020.21,596,0.08,-0.82,-84,1
1618348280,2021-04-13 23:11,93.58,948.44,1020.25,596,0.08,-0.83,-83,1
1618348340,2021-04-13 23:12,93.74,948.52,1020.33,596,0.08,-0.81,-83,1
1618348400,2021-04-13 23:13,93.85,948.51,1020.32,596,0.11,-0.77,-84,1
1618348460,2021-04-13 23:14,93.93,948.47,1020.28,596,0.10,-0.76,-82,1
1618348520,2021-04-13 23:15,93.93,948.52,1020.32,596,0.10,-0.76,-84,1
1618348580,2021-04-13 23:16,93.78,948.44,1020.25,596,0.10,-0.78,-83,1
1618348640,2021-04-13 23:17,93.88,948.48,1020.29,596,0.11,-0.76,-84,1
1618348700,2021-04-13 23:18,94.19,948.48,1020.29,596,0.12,-0.71,-83,1
1618348760,2021-04-13 23:19,94.09,948.43,1020.23,596,0.12,-0.72,-83,1
1618348820,2021-04-13 23:20,93.97,948.41,1020.22,596,0.12,-0.74,-84,1
1618348880,2021-04-13 23:21,94.08,948.35,1020.15,596,0.09,-0.75,-84,1
1618348940,2021-04-13 23:22,94.57,948.30,1020.11,596,0.14,-0.63,-84,1
1618349001,2021-04-13 23:23,94.45,948.38,1020.18,596,0.13,-0.66,-84,1
1618349061,2021-04-13 23:24,94.55,948.29,1020.10,596,0.13,-0.64,-84,1
1618349121,2021-04-13 23:25,94.00,948.33,1020.14,596,0.11,-0.74,-83,1
1618349181,2021-04-13 23:26,93.75,948.41,1020.22,596,0.12,-0.77,-83,1
1618349241,2021-04-13 23:27,93.65,948.31,1020.11,596,0.12,-0.78,-84,1
1618349301,2021-04-13 23:28,93.80,948.36,1020.16,596,0.13,-0.75,-82,1
1618349361,2021-04-13 23:29,93.62,948.66,1020.47,596,0.10,-0.81,-83,1
1618349421,2021-04-13 23:30,93.52,948.27,1020.08,596,0.07,-0.85,-84,1
1618349481,2021-04-13 23:31,93.60,948.32,1020.13,596,0.13,-0.78,-83,1
1618349541,2021-04-13 23:32,93.60,948.37,1020.18,596,0.11,-0.80,-83,1
1618349601,2021-04-13 23:33,93.60,948.34,1020.15,596,0.09,-0.82,-84,1
1618349661,2021-04-13 23:34,93.51,948.35,1020.16,596,0.11,-0.81,-84,1
1618349785,2021-04-13 23:36,93.62,948.34,1020.15,596,0.13,-0.78,-85,1
1618349845,2021-04-13 23:37,93.78,948.24,1020.05,596,0.13,-0.76,-84,1
1618349905,2021-04-13 23:38,93.82,948.24,1020.04,596,0.10,-0.78,-82,1
1618349965,2021-04-13 23:39,93.83,948.27,1020.08,596,0.12,-0.76,-84,1
1618350025,2021-04-13 23:40,93.71,948.24,1020.05,596,0.12,-0.78,-82,1
1618350085,2021-04-13 23:41,93.77,948.20,1020.01,596,0.08,-0.81,-83,1
1618350145,2021-04-13 23:42,93.79,948.22,1020.02,596,0.14,-0.74,-83,1
1618350205,2021-04-13 23:43,93.68,948.39,1020.20,596,0.11,-0.79,-84,1
1618350265,2021-04-13 23:44,93.52,948.30,1020.11,596,0.10,-0.82,-82,1
1618350325,2021-04-13 23:45,93.48,948.34,1020.15,596,0.10,-0.83,-83,1
1618350386,2021-04-13 23:46,93.58,948.29,1020.09,596,0.13,-0.78,-84,1
1618350446,2021-04-13 23:47,93.64,948.40,1020.21,596,0.06,-0.85,-83,1
1618350506,2021-04-13 23:48,93.60,948.26,1020.07,596,0.08,-0.83,-83,1
1618350566,2021-04-13 23:49,93.86,948.26,1020.07,596,0.13,-0.74,-83,1
1618350626,2021-04-13 23:50,93.71,948.46,1020.27,596,0.09,-0.80,-84,1
1618350686,2021-04-13 23:51,93.46,948.36,1020.17,596,0.09,-0.84,-83,1
1618350746,2021-04-13 23:52,93.53,948.20,1020.01,596,0.11,-0.81,-83,1
1618350806,2021-04-13 23:53,93.69,948.39,1020.20,596,-0.02,-0.92,-84,1
1618350866,2021-04-13 23:54,93.54,948.27,1020.08,596,0.07,-0.85,-84,1
1618350926,2021-04-13 23:55,93.63,948.31,1020.12,596,0.12,-0.79,-83,1
1618350986,2021-04-13 23:56,93.65,948.29,1020.10,596,0.08,-0.82,-83,1
1618351046,2021-04-13 23:57,93.44,948.34,1020.14,596,0.07,-0.86,-84,1
1618351106,2021-04-13 23:58,93.59,948.33,1020.13,596,0.08,-0.83,-84,1
1618351166,2021-04-13 23:59,93.46,948.34,1020.15,596,0.08,-0.85,-83,1