1618351226,2021-04-14 00:00,93.31,948.40,1020.21,596,0.07,-0.88,-82,1
1618351286,2021-04-14 00:01,93.18,948.35,1020.15,596,0.07,-0.90,-83,1
1618351346,2021-04-14 00:02,92.91,948.46,1020.27,596,0.06,-0.95,-82,1
1618351406,2021-04-14 00:03,93.04,948.36,1020.16,596,0.08,-0.91,-84,1
1618351466,2021-04-14 00:04,93.21,948.35,1020.16,596,0.10,-0.87,-83,1
1618351526,2021-04-14 00:05,93.21,948.39,1020.19,596,0.11,-0.86,-84,1
1618351586,2021-04-14 00:06,93.06,948.35,1020.16,596,0.09,-0.90,-83,1
1618351646,2021-04-14 00:07,93.12,948.34,1020.15,596,0.09,-0.89,-83,1
1618351706,2021-04-14 00:08,93.04,948.52,1020.32,596,0.05,-0.94,-83,1
1618351766,2021-04-14 00:09,93.16,948.34,1020.14,596,0.07,-0.90,-84,1
1618351827,2021-04-14 00:10,92.89,948.40,1020.21,596,0.06,-0.95,-83,1
1618351887,2021-04-14 00:11,92.63,948.47,1020.27,596,-0.01,-1.06,-83,1
1618351947,2021-04-14 00:12,92.70,948.36,1020.17,596,0.01,-1.03,-83,1
1618352007,2021-04-14 00:13,92.80,948.29,1020.09,596,0.03,-1.00,-83,1
1618352067,2021-04-14 00:14,92.73,948.41,1020.21,596,0.02,-1.02,-83,1
1618352127,2021-04-14 00:15,92.28,948.46,1020.27,596,0.01,-1.09,-83,1
1618352187,2021-04-14 00:16,92.56,948.44,1020.25,596,0.03,-1.03,-83,1
1618352247,2021-04-14 00:17,92.52,948.49,1020.30,596,0.02,-1.05,-84,1
1618352307,2021-04-14 00:18,92.48,948.46,1020.27,596,-0.06,-1.13,-83,1
1618352367,2021-04-14 00:19,92.46,948.44,1020.25,596,-0.02,-1.10,-84,1
1618352427,2021-04-14 00:20,92.49,948.35,1020.16,596,-0.03,-1.10,-83,1
1618352487,2021-04-14 00:21,92.67,948.44,1020.24,596,-0.02,-1.07,-83,1
1618352547,2021-04-14 00:22,92.75,948.35,1020.16,596,-0.01,-1.04,-84,1
1618352607,2021-04-14 00:23,92.70,948.49,1020.30,596,-0.04,-1.08,-83,1
1618352667,2021-04-14 00:24,92.62,948.34,1020.15,596,-0.03,-1.08,-82,1
1618352727,2021-04-14 00:25,92.73,948.41,1020.22,596,-0.03,-1.07,-83,1
1618352787,2021-04-14 00:26,92.70,948.57,1020.37,596,-0.05,-1.09,-83,1
1618352847,2021-04-14 00:27,92.53,948.49,1020.29,596,-0.06,-1.13,-81,1
1618352907,2021-04-14 00:28,92.55,948.42,1020.22,596,-0.06,-1.12,-83,1
1618352967,2021-04-14 00:29,92.55,948.38,1020.19,596,-0.07,-1.13,-84,1
1618353027,2021-04-14 00:30,92.70,948.37,1020.17,596,-0.10,-1.14,-84,1
1618353087,2021-04-14 00:31,92.73,948.38,1020.19,596,-0.05,-1.09,-83,1
1618353148,2021-04-14 00:32,92.70,948.39,1020.20,596,-0.07,-1.11,-83,1
1618353208,2021-04-14 00:33,92.67,948.32,1020.13,596,-0.09,-1.14,-83,1
1618353268,2021-04-14 00:34,92.74,948.43,1020.24,596,-0.09,-1.13,-84,1
1618353328,2021-04-14 00:35,92.67,948.45,1020.26,596,-0.18,-1.23,-83,1
1618353388,2021-04-14 00:36,92.62,948.46,1020.27,596,-0.12,-1.17,-84,1
1618353448,2021-04-14 00:37,92.61,948.38,1020.19,596,-0.17,-1.22,-83,1
1618353508,2021-04-14 00:38,92.85,948.42,1020.23,596,-0.12,-1.14,-83,1
1618353568,2021-04-14 00:39,92.77,948.49,1020.29,596,-0.16,-1.19,-84,1
1618353628,2021-04-14 00:40,92.83,948.36,1020.17,596,-0.14,-1.16,-83,1
1618353688,2021-04-14 00:41,93.04,948.44,1020.25,596,-0.20,-1.19,-84,1
1618353748,2021-04-14 00:42,92.92,948.31,1020.12,596,-0.18,-1.19,-83,1
1618353808,2021-04-14 00:43,92.99,948.37,1020.17,596,-0.15,-1.15,-84,1
1618353868,2021-04-14 00:44,93.12,948.33,1020.14,596,-0.17,-1.15,-83,1
1618353928,2021-04-14 00:45,92.98,948.46,1020.26,596,-0.17,-1.17,-83,1
1618353988,2021-04-14 00:46,93.07,948.40,1020.20,596,-0.21,-1.20,-83,1
1618354048,2021-04-14 00:47,93.11,948.37,1020.17,596,-0.22,-1.20,-84,1
1618354108,2021-04-14 00:48,93.23,948.35,1020.16,596,-0.25,-1.21,-84,1
1618354168,2021-04-14 00:49,93.18,948.35,1020.16,596,-0.22,-1.19,-83,1
1618354228,2021-04-14 00:50,93.54,948.29,1020.10,596,-0.19,-1.11,-83,1
1618354288,2021-04-14 00:51,93.59,948.40,1020.21,596,-0.25,-1.16,-84,1
1618354348,2021-04-14 00:52,93.41,948.27,1020.08,596,-0.22,-1.16,-84,1
1618354408,2021-04-14 00:53,93.44,948.31,1020.12,596,-0.20,-1.13,-82,1
1618354468,2021-04-14 00:54,93.23,948.29,1020.09,596,-0.21,-1.17,-84,1
1618354528,2021-04-14 00:55,93.10,948.33,1020.14,596,-0.25,-1.23,-84,1
1618354588,2021-04-14 00:56,93.04,948.30,1020.10,596,-0.23,-1.22,-83,1
1618354649,2021-04-14 00:57,93.42,948.27,1020.07,596,-0.21,-1.14,-83,1
1618354709,2021-04-14 00:58,93.59,948.26,1020.06,596,-0.22,-1.13,-83,1
1618354769,2021-04-14 00:59,93.40,948.29,1020.09,596,-0.25,-1.19,-84,1
1618354829,2021-04-14 01:00,93.35,948.22,1020.02,596,-0.23,-1.17,-85,1
1618354889,2021-04-14 01:01,93.42,948.25,1020.05,596,-0.23,-1.17,-84,1
1618354949,2021-04-14 01:02,93.36,948.25,1020.06,596,-0.21,-1.15,-83,1
1618355009,2021-04-14 01:03,93.20,948.22,1020.03,596,-0.23,-1.20,-83,1
1618355069,2021-04-14 01:04,93.23,948.29,1020.10,596,-0.24,-1.20,-83,1
1618355129,2021-04-14 01:05,93.19,948.27,1020.08,596,-0.25,-1.22,-84,1
1618355189,2021-04-14 01:06,93.33,948.18,1019.98,596,-0.23,-1.18,-81,1
1618355249,2021-04-14 01:07,93.29,948.13,1019.94,596,-0.23,-1.18,-83,1
1618355309,2021-04-14 01:08,93.27,948.33,1020.13,596,-0.26,-1.22,-84,1
1618355369,2021-04-14 01:09,93.11,948.10,1019.91,596,-0.26,-1.24,-84,1
1618355429,2021-04-14 01:10,93.15,948.20,1020.00,596,-0.24,-1.21,-83,1
1618355489,2021-04-14 01:11,93.00,948.18,1019.98,596,-0.26,-1.26,-84,1
1618355549,2021-04-14 01:12,92.82,948.15,1019.96,596,-0.26,-1.28,-81,1
1618355609,2021-04-14 01:13,92.88,948.13,1019.94,596,-0.32,-1.33,-83,1
1618355669,2021-04-14 01:14,93.02,948.00,1019.81,596,-0.29,-1.28,-84,1
1618355729,2021-04-14 01:15,93.07,947.99,1019.79,596,-0.26,-1.25,-84,1
1618355789,2021-04-14 01:16,92.95,948.01,1019.82,596,-0.28,-1.28,-82,1
1618355849,2021-04-14 01:17,93.07,947.99,1019.80,596,-0.24,-1.23,-83,1
1618355909,2021-04-14 01:18,93.12,947.91,1019.72,596,-0.24,-1.22,-84,1
1618355969,2021-04-14 01:19,93.35,947.95,1019.76,596,-0.21,-1.16,-84,1
1618356029,2021-04-14 01:20,93.42,947.95,1019.75,596,-0.21,-1.15,-84,1
1618356089,2021-04-14 01:21,93.06,947.94,1019.74,596,-0.23,-1.22,-83,1
1618356150,2021-04-14 01:22,93.12,947.94,1019.74,596,-0.24,-1.22,-83,1
1618356210,2021-04-14 01:23,92.96,947.88,1019.69,596,-0.24,-1.24,-83,1
1618356270,2021-04-14 01:24,93.14,947.89,1019.70,596,-0.21,-1.19,-82,1
1618356330,2021-04-14 01:25,93.00,947.92,1019.73,596,-0.22,-1.22,-83,1
1618356390,2021-04-14 01:26,92.80,947.96,1019.77,596,-0.31,-1.34,-84,1
1618356450,2021-04-14 01:27,92.94,947.91,1019.72,596,-0.24,-1.24,-84,1
1618356510,2021-04-14 01:28,92.83,947.96,1019.77,596,-0.28,-1.30,-82,1
1618356570,2021-04-14 01:29,92.81,947.91,1019.72,596,-0.23,-1.25,-84,1
1618356630,2021-04-14 01:30,92.78,947.84,1019.65,596,-0.26,-1.29,-83,1
1618356690,2021-04-14 01:31,92.94,947.84,1019.65,596,-0.24,-1.25,-84,1
1618356750,2021-04-14 01:32,92.62,947.73,1019.54,596,-0.27,-1.32,-84,1
1618356810,2021-04-14 01:33,92.69,947.83,1019.64,596,-0.28,-1.32,-84,1
1618356870,2021-04-14 01:34,92.90,947.82,1019.63,596,-0.26,-1.27,-83,1
1618356930,2021-04-14 01:35,92.64,947.76,1019.56,596,-0.31,-1.36,-84,1
1618356990,2021-04-14 01:36,92.82,947.75,1019.56,596,-0.27,-1.29,-83,1
1618357050,2021-04-14 01:37,92.75,947.77,1019.57,596,-0.33,-1.36,-84,1
1618357110,2021-04-14 01:38,92.69,947.74,1019.55,596,-0.30,-1.34,-83,1
1618357170,2021-04-14 01:39,92.65,947.86,1019.67,596,-0.29,-1.34,-83,1
1618357230,2021-04-14 01:40,92.82,947.72,1019.53,596,-0.28,-1.30,-84,1
1618357290,2021-04-14 01:41,92.83,947.72,1019.52,596,-0.25,-1.27,-84,1
1618357350,2021-04-14 01:42,92.96,947.67,1019.48,596,-0.29,-1.29,-83,1
1618357410,2021-04-14 01:43,93.12,947.68,1019.48,596,-0.27,-1.25,-84,1
1618357470,2021-04-14 01:44,92.96,947.77,1019.58,596,-0.30,-1.30,-84,1
1618357530,2021-04-14 01:45,93.04,947.66,1019.46,596,-0.27,-1.26,-84,1
1618357590,2021-04-14 01:46,93.08,947.77,1019.58,596,-0.29,-1.27,-83,1
1618357651,2021-04-14 01:47,92.97,947.65,1019.46,596,-0.27,-1.27,-83,1
1618357711,2021-04-14 01:48,93.13,947.66,1019.47,596,-0.26,-1.24,-83,1
1618357771,2021-04-14 01:49,93.26,947.65,1019.46,596,-0.23,-1.19,-83,1
1618357831,2021-04-14 01:50,93.03,947.76,1019.57,596,-0.33,-1.32,-85,1
1618357891,2021-04-14 01:51,92.94,947.62,1019.43,596,-0.27,-1.28,-83,1
1618357951,2021-04-14 01:52,92.92,947.53,1019.34,596,-0.26,-1.27,-84,1
1618358011,2021-04-14 01:53,92.57,947.69,1019.49,596,-0.29,-1.35,-84,1
1618358071,2021-04-14 01:54,92.80,947.73,1019.53,596,-0.30,-1.33,-84,1
1618358131,2021-04-14 01:55,92.69,947.64,1019.44,596,-0.29,-1.33,-84,1
1618358191,2021-04-14 01:56,92.76,947.63,1019.44,596,-0.28,-1.31,-82,1
1618358251,2021-04-14 01:57,92.77,947.61,1019.42,596,-0.28,-1.31,-84,1
1618358311,2021-04-14 01:58,92.82,947.58,1019.39,596,-0.28,-1.30,-83,1
1618358371,2021-04-14 01:59,92.96,947.57,1019.38,596,-0.27,-1.27,-84,1
1618358431,2021-04-14 02:00,92.95,947.71,1019.52,596,-0.28,-1.28,-83,1
1618358491,2021-04-14 02:01,92.85,947.64,1019.44,596,-0.30,-1.32,-83,1
1618358551,2021-04-14 02:02,92.89,947.69,1019.50,596,-0.30,-1.31,-83,1
1618358611,2021-04-14 02:03,92.86,947.60,1019.41,596,-0.29,-1.31,-84,1
1618358671,2021-04-14 02:04,92.92,947.60,1019.41,596,-0.37,-1.38,-84,1
1618358731,2021-04-14 02:05,92.80,947.59,1019.40,596,-0.34,-1.37,-82,1
1618358791,2021-04-14 02:06,93.05,947.56,1019.36,596,-0.34,-1.33,-85,1
1618358851,2021-04-14 02:07,92.89,947.60,1019.40,596,-0.31,-1.32,-83,1
1618358911,2021-04-14 02:08,92.87,947.60,1019.41,596,-0.30,-1.32,-83,1
1618358971,2021-04-14 02:09,92.82,947.48,1019.28,596,-0.33,-1.35,-84,1
1618359031,2021-04-14 02:10,92.54,947.54,1019.35,596,-0.35,-1.41,-84,1
1618359091,2021-04-14 02:11,92.70,947.66,1019.47,596,-0.33,-1.37,-83,1
1618359152,2021-04-14 02:12,92.70,947.62,1019.43,596,-0.29,-1.33,-82,1
1618359212,2021-04-14 02:13,92.75,947.58,1019.38,596,-0.34,-1.37,-83,1
1618359272,2021-04-14 02:14,92.96,947.52,1019.33,596,-0.32,-1.32,-82,1
1618359332,2021-04-14 02:15,92.83,947.69,1019.49,596,-0.33,-1.35,-83,1
1618359392,2021-04-14 02:16,92.28,947.58,1019.39,596,-0.33,-1.43,-83,1
1618359452,2021-04-14 02:17,92.71,947.58,1019.39,596,-0.37,-1.41,-84,1
1618359512,2021-04-14 02:18,93.02,947.59,1019.40,596,-0.36,-1.35,-83,1
1618359572,2021-04-14 02:19,93.19,947.60,1019.41,596,-0.36,-1.33,-83,1
1618359632,2021-04-14 02:20,92.94,947.54,1019.34,596,-0.39,-1.39,-84,1
1618359692,2021-04-14 02:21,93.32,947.58,1019.39,596,-0.33,-1.28,-85,1
1618359752,2021-04-14 02:22,92.98,947.59,1019.39,596,-0.36,-1.36,-84,1
1618359812,2021-04-14 02:23,92.85,947.45,1019.26,596,-0.39,-1.41,-83,1
1618359872,2021-04-14 02:24,92.94,947.41,1019.21,596,-0.40,-1.40,-83,1
1618359932,2021-04-14 02:25,92.86,947.53,1019.34,596,-0.41,-1.43,-83,1
1618359992,2021-04-14 02:26,93.05,947.41,1019.22,596,-0.36,-1.35,-83,1
1618360052,2021-04-14 02:27,93.01,947.38,1019.18,596,-0.41,-1.40,-84,1
1618360112,2021-04-14 02:28,92.30,947.75,1019.56,596,-0.44,-1.54,-83,1
1618360172,2021-04-14 02:29,93.00,947.49,1019.29,596,-0.40,-1.40,-84,1
1618360232,2021-04-14 02:30,93.18,947.44,1019.25,596,-0.40,-1.37,-84,1
1618360292,2021-04-14 02:31,93.49,947.43,1019.24,596,-0.37,-1.29,-83,1
1618360352,2021-04-14 02:32,93.38,947.39,1019.20,596,-0.39,-1.33,-82,1
1618360412,2021-04-14 02:33,93.41,947.55,1019.36,596,-0.43,-1.36,-84,1
1618360472,2021-04-14 02:34,93.21,947.46,1019.27,596,-0.39,-1.36,-83,1
1618360532,2021-04-14 02:35,93.11,947.43,1019.23,596,-0.38,-1.36,-84,1
1618360592,2021-04-14 02:36,92.81,947.42,1019.23,596,-0.39,-1.41,-84,1
1618360653,2021-04-14 02:37,92.97,947.42,1019.23,596,-0.36,-1.36,-85,1
1618360713,2021-04-14 02:38,93.09,947.46,1019.27,596,-0.36,-1.34,-84,1
1618360773,2021-04-14 02:39,93.22,947.35,1019.15,596,-0.36,-1.32,-82,1
1618360833,2021-04-14 02:40,93.11,947.41,1019.22,596,-0.34,-1.32,-84,1
1618360893,2021-04-14 02:41,93.11,947.42,1019.22,596,-0.36,-1.34,-83,1
1618360953,2021-04-14 02:42,92.78,947.41,1019.22,596,-0.36,-1.39,-84,1
1618361013,2021-04-14 02:43,92.98,947.45,1019.26,596,-0.37,-1.37,-83,1
1618361073,2021-04-14 02:44,92.84,947.33,1019.13,596,-0.37,-1.39,-84,1
1618361133,2021-04-14 02:45,92.93,947.32,1019.13,596,-0.40,-1.41,-83,1
1618361193,2021-04-14 02:46,92.97,947.32,1019.13,596,-0.34,-1.34,-84,1
1618361253,2021-04-14 02:47,92.86,947.31,1019.12,596,-0.39,-1.41,-84,1
1618361313,2021-04-14 02:48,92.74,947.42,1019.23,596,-0.36,-1.39,-83,1
1618361373,2021-04-14 02:49,92.74,947.42,1019.23,596,-0.37,-1.40,-83,1
1618361433,2021-04-14 02:50,92.66,947.27,1019.08,596,-0.44,-1.48,-83,1
1618361493,2021-04-14 02:51,92.65,947.52,1019.32,596,-0.41,-1.46,-83,1
1618361553,2021-04-14 02:52,92.74,947.29,1019.10,596,-0.42,-1.45,-84,1
1618361613,2021-04-14 02:53,92.86,947.46,1019.27,596,-0.41,-1.43,-82,1
1618361673,2021-04-14 02:54,92.99,947.33,1019.14,596,-0.43,-1.43,-83,1
1618361733,2021-04-14 02:55,93.07,947.25,1019.06,596,-0.42,-1.41,-81,1
1618361793,2021-04-14 02:56,93.13,947.42,1019.22,596,-0.40,-1.38,-82,1
1618361853,2021-04-14 02:57,93.10,947.30,1019.11,596,-0.45,-1.43,-81,1
1618361913,2021-04-14 02:58,93.14,947.35,1019.16,596,-0.51,-1.48,-83,1
1618361973,2021-04-14 02:59,93.11,947.28,1019.09,596,-0.44,-1.42,-83,1
1618362033,2021-04-14 03:00,93.10,947.35,1019.16,596,-0.47,-1.45,-84,1
1618362094,2021-04-14 03:01,93.10,947.26,1019.06,596,-0.45,-1.43,-82,1
1618362154,2021-04-14 03:02,93.27,947.27,1019.08,596,-0.41,-1.37,-84,1
1618362214,2021-04-14 03:03,93.46,947.27,1019.07,596,-0.41,-1.34,-82,1
1618362274,2021-04-14 03:04,93.31,947.41,1019.21,596,-0.45,-1.40,-83,1
1618362334,2021-04-14 03:05,93.22,947.37,1019.18,596,-0.47,-1.43,-83,1
1618362394,2021-04-14 03:06,93.40,947.28,1019.09,596,-0.46,-1.40,-83,1
1618362454,2021-04-14 03:07,93.32,947.31,1019.12,596,-0.47,-1.42,-83,1
1618362514,2021-04-14 03:08,93.27,947.28,1019.09,596,-0.43,-1.39,-83,1
1618362574,2021-04-14 03:09,93.20,947.22,1019.03,596,-0.45,-1.42,-83,1
1618362634,2021-04-14 03:10,93.30,947.26,1019.07,596,-0.44,-1.39,-84,1
1618362694,2021-04-14 03:11,93.27,947.34,1019.15,596,-0.46,-1.41,-83,1
1618362754,2021-04-14 03:12,93.05,947.53,1019.33,596,-0.49,-1.48,-84,1
1618362814,2021-04-14 03:13,93.27,947.31,1019.12,596,-0.46,-1.42,-83,1
1618362874,2021-04-14 03:14,93.21,947.36,1019.17,596,-0.45,-1.41,-82,1
1618362934,2021-04-14 03:15,93.31,947.28,1019.08,596,-0.42,-1.37,-83,1
1618362994,2021-04-14 03:16,93.40,947.31,1019.12,596,-0.42,-1.36,-84,1
1618363054,2021-04-14 03:17,93.50,947.47,1019.27,596,-0.40,-1.32,-84,1
1618363114,2021-04-14 03:18,93.35,947.23,1019.03,596,-0.41,-1.35,-83,1
1618363174,2021-04-14 03:19,93.52,947.24,1019.05,596,-0.40,-1.32,-84,1
1618363234,2021-04-14 03:20,93.37,947.36,1019.16,596,-0.44,-1.38,-83,1
1618363294,2021-04-14 03:21,93.27,947.37,1019.18,596,-0.42,-1.38,-82,1
1618363354,2021-04-14 03:22,93.45,947.21,1019.02,596,-0.45,-1.38,-84,1
1618363414,2021-04-14 03:23,93.60,947.25,1019.05,596,-0.43,-1.34,-84,1
1618363474,2021-04-14 03:24,93.78,947.16,1018.97,596,-0.42,-1.30,-83,1
1618363534,2021-04-14 03:25,93.38,947.38,1019.19,596,-0.51,-1.45,-83,1
1618363595,2021-04-14 03:26,93.74,947.17,1018.98,596,-0.45,-1.34,-83,1
1618363655,2021-04-14 03:27,93.71,947.01,1018.82,596,-0.49,-1.38,-82,1
1618363715,2021-04-14 03:28,93.78,947.23,1019.03,596,-0.47,-1.35,-83,1
1618363775,2021-04-14 03:29,93.78,947.15,1018.96,596,-0.46,-1.34,-83,1
1618363835,2021-04-14 03:30,93.75,947.15,1018.96,596,-0.47,-1.36,-83,1
1618363895,2021-04-14 03:31,93.89,947.17,1018.97,596,-0.47,-1.33,-83,1
1618363955,2021-04-14 03:32,93.86,947.25,1019.06,596,-0.46,-1.33,-83,1
1618364015,2021-04-14 03:33,93.77,947.16,1018.97,596,-0.46,-1.34,-83,1
1618364075,2021-04-14 03:34,93.92,947.11,1018.92,596,-0.44,-1.30,-82,1
1618364135,2021-04-14 03:35,93.97,947.09,1018.90,596,-0.44,-1.29,-83,1
1618364195,2021-04-14 03:36,93.83,947.11,1018.92,596,-0.44,-1.31,-84,1
1618364255,2021-04-14 03:37,93.79,947.07,1018.88,596,-0.41,-1.29,-82,1
1618364315,2021-04-14 03:38,94.12,947.08,1018.89,596,-0.41,-1.24,-81,1
1618364375,2021-04-14 03:39,93.86,947.04,1018.84,596,-0.42,-1.29,-82,1
1618364435,2021-04-14 03:40,93.71,947.14,1018.95,596,-0.42,-1.31,-82,1
1618364495,2021-04-14 03:41,93.52,947.01,1018.82,596,-0.41,-1.33,-83,1
1618364555,2021-04-14 03:42,93.68,947.04,1018.85,596,-0.40,-1.30,-84,1
1618364615,2021-04-14 03:43,93.75,947.02,1018.83,596,-0.41,-1.30,-84,1
1618364675,2021-04-14 03:44,93.99,947.01,1018.81,596,-0.40,-1.25,-83,1
1618364735,2021-04-14 03:45,93.86,947.10,1018.91,596,-0.40,-1.27,-84,1
1618364795,2021-04-14 03:46,93.84,947.02,1018.83,596,-0.39,-1.26,-82,1
1618364855,2021-04-14 03:47,93.89,947.05,1018.86,596,-0.39,-1.26,-83,1
1618364915,2021-04-14 03:48,93.39,947.12,1018.92,596,-0.44,-1.38,-84,1
1618364975,2021-04-14 03:49,93.39,947.07,1018.87,596,-0.38,-1.32,-82,1
1618365036,2021-04-14 03:50,93.36,947.00,1018.80,596,-0.45,-1.39,-83,1
1618365096,2021-04-14 03:51,93.36,947.12,1018.93,596,-0.44,-1.38,-83,1
1618365156,2021-04-14 03:52,93.13,947.01,1018.82,596,-0.46,-1.44,-85,1
1618365216,2021-04-14 03:53,93.50,946.87,1018.68,596,-0.46,-1.38,-82,1
1618365276,2021-04-14 03:54,93.56,946.97,1018.77,596,-0.43,-1.34,-83,1
1618365336,2021-04-14 03:55,93.45,946.98,1018.79,596,-0.43,-1.36,-84,1
1618365396,2021-04-14 03:56,93.38,946.99,1018.80,596,-0.41,-1.35,-82,1
1618365456,2021-04-14 03:57,93.06,946.91,1018.72,596,-0.45,-1.44,-83,1
1618365516,2021-04-14 03:58,92.97,947.03,1018.84,596,-0.43,-1.43,-84,1
1618365576,2021-04-14 03:59,92.86,946.96,1018.77,596,-0.44,-1.46,-83,1
1618365636,2021-04-14 04:00,92.87,947.03,1018.84,596,-0.46,-1.47,-82,1
1618365696,2021-04-14 04:01,92.97,946.91,1018.72,596,-0.50,-1.50,-83,1
1618365756,2021-04-14 04:02,92.85,946.98,1018.79,596,-0.50,-1.52,-83,1
1618365816,2021-04-14 04:03,92.94,946.99,1018.79,596,-0.48,-1.48,-83,1
1618365876,2021-04-14 04:04,93.07,946.97,1018.78,596,-0.47,-1.46,-83,1
1618365936,2021-04-14 04:05,93.03,947.08,1018.89,596,-0.46,-1.45,-82,1
1618365996,2021-04-14 04:06,93.15,946.95,1018.76,596,-0.50,-1.47,-82,1
1618366056,2021-04-14 04:07,93.40,947.03,1018.84,596,-0.49,-1.43,-83,1
1618366116,2021-04-14 04:08,93.40,947.02,1018.83,596,-0.48,-1.42,-82,1
1618366176,2021-04-14 04:09,93.16,947.23,1019.04,596,-0.51,-1.48,-82,1
1618366236,2021-04-14 04:10,93.33,947.06,1018.87,596,-0.51,-1.46,-83,1
1618366296,2021-04-14 04:11,93.33,947.07,1018.88,596,-0.54,-1.49,-83,1
1618366356,2021-04-14 04:12,93.01,947.12,1018.93,596,-0.55,-1.54,-82,1
1618366416,2021-04-14 04:13,93.17,946.99,1018.80,596,-0.53,-1.50,-82,1
1618366476,2021-04-14 04:14,93.04,946.96,1018.77,596,-0.55,-1.54,-83,1
1618366536,2021-04-14 04:15,93.18,946.96,1018.77,596,-0.53,-1.50,-83,1
1618366596,2021-04-14 04:16,93.03,946.93,1018.74,596,-0.55,-1.54,-83,1
1618366657,2021-04-14 04:17,93.03,947.13,1018.93,596,-0.55,-1.54,-83,1
1618366717,2021-04-14 04:18,93.09,947.15,1018.96,596,-0.59,-1.57,-82,1
1618366777,2021-04-14 04:19,93.25,946.99,1018.80,596,-0.58,-1.54,-82,1
1618366837,2021-04-14 04:20,93.24,947.23,1019.04,596,-0.65,-1.61,-82,1
1618366897,2021-04-14 04:21,94.12,947.11,1018.91,596,-0.64,-1.47,-82,1
1618366957,2021-04-14 04:22,93.79,947.02,1018.83,596,-0.64,-1.52,-84,1
1618367017,2021-04-14 04:23,93.86,947.04,1018.85,596,-0.61,-1.48,-82,1
1618367077,2021-04-14 04:24,94.03,947.08,1018.89,596,-0.60,-1.44,-83,1
1618367137,2021-04-14 04:25,93.48,947.06,1018.86,596,-0.64,-1.56,-83,1
1618367197,2021-04-14 04:26,93.68,947.05,1018.86,596,-0.62,-1.52,-84,1
1618367257,2021-04-14 04:27,93.92,947.05,1018.86,596,-0.61,-1.47,-82,1
1618367317,2021-04-14 04:28,93.99,947.03,1018.84,596,-0.61,-1.46,-82,1
1618367377,2021-04-14 04:29,93.80,947.06,1018.87,596,-0.68,-1.56,-83,1
1618367437,2021-04-14 04:30,93.84,947.15,1018.96,596,-0.67,-1.54,-83,1
1618367497,2021-04-14 04:31,93.56,947.09,1018.90,596,-0.73,-1.64,-82,1
1618367557,2021-04-14 04:32,94.55,947.12,1018.92,596,-0.67,-1.44,-82,1
1618367617,2021-04-14 04:33,94.83,947.05,1018.86,596,-0.65,-1.38,-84,1
1618367677,2021-04-14 04:34,95.02,947.12,1018.93,596,-0.62,-1.32,-82,1
1618367737,2021-04-14 04:35,94.95,947.20,1019.01,596,-0.63,-1.34,-81,1
1618367797,2021-04-14 04:36,93.89,947.34,1019.14,596,-0.68,-1.54,-83,1
1618367857,2021-04-14 04:37,94.23,947.15,1018.95,596,-0.66,-1.48,-82,1
1618367917,2021-04-14 04:38,94.32,947.12,1018.93,596,-0.66,-1.46,-83,1
1618367977,2021-04-14 04:39,93.88,947.22,1019.03,596,-0.69,-1.55,-83,1
1618368037,2021-04-14 04:40,94.19,947.08,1018.89,596,-0.65,-1.47,-84,1
1618368098,2021-04-14 04:41,94.30,947.07,1018.88,596,-0.64,-1.45,-83,1
1618368158,2021-04-14 04:42,94.13,947.09,1018.90,596,-0.65,-1.48,-83,1
1618368218,2021-04-14 04:43,93.94,947.29,1019.10,596,-0.69,-1.55,-83,1
1618368278,2021-04-14 04:44,94.01,947.12,1018.92,596,-0.68,-1.53,-82,1
1618368338,2021-04-14 04:45,93.56,947.19,1019.00,596,-0.68,-1.59,-83,1
1618368398,2021-04-14 04:46,93.62,947.16,1018.97,596,-0.69,-1.59,-83,1
1618368458,2021-04-14 04:47,93.63,947.20,1019.01,596,-0.69,-1.59,-82,1
1618368518,2021-04-14 04:48,93.64,947.10,1018.91,596,-0.70,-1.60,-82,1
1618368578,2021-04-14 04:49,93.65,947.13,1018.93,596,-0.71,-1.61,-83,1
1618368638,2021-04-14 04:50,93.67,947.15,1018.96,596,-0.71,-1.61,-84,1
1618368698,2021-04-14 04:51,93.88,947.08,1018.89,596,-0.69,-1.55,-83,1
1618368758,2021-04-14 04:52,94.07,947.10,1018.91,596,-0.68,-1.52,-83,1
1618368818,2021-04-14 04:53,93.97,947.09,1018.90,596,-0.69,-1.54,-83,1
1618368878,2021-04-14 04:54,93.59,947.25,1019.05,596,-0.69,-1.60,-83,1
1618368938,2021-04-14 04:55,93.60,947.12,1018.93,596,-0.69,-1.60,-84,1
1618368998,2021-04-14 04:56,93.80,947.13,1018.94,596,-0.70,-1.58,-85,1
1618369058,2021-04-14 04:57,93.83,947.10,1018.90,596,-0.69,-1.56,-83,1
1618369118,2021-04-14 04:58,93.62,947.12,1018.93,596,-0.77,-1.67,-82,1
1618369178,2021-04-14 04:59,93.34,947.06,1018.87,596,-0.72,-1.66,-83,1
1618369238,2021-04-14 05:00,93.83,947.08,1018.88,596,-0.71,-1.58,-84,1
1618369298,2021-04-14 05:01,93.98,947.05,1018.86,596,-0.70,-1.55,-83,1
1618369358,2021-04-14 05:02,94.01,947.12,1018.93,596,-0.68,-1.53,-84,1
1618369418,2021-04-14 05:03,93.63,947.10,1018.91,596,-0.74,-1.64,-82,1
1618369478,2021-04-14 05:04,93.61,947.08,1018.89,596,-0.75,-1.65,-83,1
1618369539,2021-04-14 05:05,93.78,947.05,1018.86,596,-0.72,-1.60,-83,1
1618369599,2021-04-14 05:06,93.94,947.04,1018.85,596,-0.67,-1.53,-82,1
1618369659,2021-04-14 05:07,93.91,947.05,1018.86,596,-0.69,-1.55,-83,1
1618369719,2021-04-14 05:08,93.85,947.07,1018.88,596,-0.69,-1.56,-82,1
1618369779,2021-04-14 05:09,93.83,947.05,1018.86,596,-0.78,-1.65,-84,1
1618369839,2021-04-14 05:10,93.76,947.10,1018.91,596,-0.70,-1.58,-84,1
1618369899,2021-04-14 05:11,93.87,947.07,1018.88,596,-0.70,-1.57,-84,1
1618369959,2021-04-14 05:12,93.88,947.04,1018.84,596,-0.68,-1.55,-83,1
1618370019,2021-04-14 05:13,93.89,947.01,1018.82,596,-0.68,-1.54,-83,1
1618370079,2021-04-14 05:14,93.61,947.15,1018.96,596,-0.71,-1.61,-82,1
1618370139,2021-04-14 05:15,93.39,947.05,1018.85,596,-0.72,-1.66,-83,1
1618370199,2021-04-14 05:16,93.58,947.08,1018.88,596,-0.72,-1.63,-82,1
1618370259,2021-04-14 05:17,93.61,947.09,1018.90,596,-0.70,-1.60,-84,1
1618370319,2021-04-14 05:18,93.34,947.09,1018.90,596,-0.71,-1.65,-83,1
1618370379,2021-04-14 05:19,93.51,947.04,1018.85,596,-0.68,-1.60,-83,1
1618370439,2021-04-14 05:20,93.33,946.95,1018.76,596,-0.68,-1.63,-83,1
1618370499,2021-04-14 05:21,94.29,946.97,1018.78,596,-0.64,-1.45,-83,1
1618370559,2021-04-14 05:22,93.81,947.17,1018.98,596,-0.66,-1.54,-82,1
1618370619,2021-04-14 05:23,93.60,947.06,1018.86,596,-0.67,-1.58,-81,1
1618370679,2021-04-14 05:24,93.37,947.02,1018.83,596,-0.67,-1.61,-84,1
1618370739,2021-04-14 05:25,93.32,947.08,1018.88,596,-0.68,-1.63,-84,1
1618370799,2021-04-14 05:26,93.29,947.14,1018.94,596,-0.69,-1.64,-84,1
1618370859,2021-04-14 05:27,93.23,947.10,1018.91,596,-0.70,-1.66,-83,1
1618370919,2021-04-14 05:28,93.15,947.12,1018.92,596,-0.71,-1.68,-83,1
1618370980,2021-04-14 05:29,93.14,947.14,1018.95,596,-0.70,-1.67,-83,1
1618371040,2021-04-14 05:30,93.28,946.91,1018.71,596,-0.72,-1.67,-83,1
1618371100,2021-04-14 05:31,93.23,947.06,1018.87,596,-0.70,-1.66,-83,1
1618371160,2021-04-14 05:32,93.47,947.06,1018.87,596,-0.67,-1.59,-83,1
1618371220,2021-04-14 05:33,93.53,947.17,1018.98,596,-0.68,-1.60,-83,1
1618371280,2021-04-14 05:34,93.44,947.08,1018.89,596,-0.71,-1.64,-82,1
1618371340,2021-04-14 05:35,93.34,947.10,1018.91,596,-0.74,-1.68,-85,1
1618371400,2021-04-14 05:36,93.38,947.05,1018.86,596,-0.72,-1.66,-83,1
1618371460,2021-04-14 05:37,93.27,947.13,1018.93,596,-0.74,-1.69,-83,1
1618371520,2021-04-14 05:38,93.27,947.06,1018.87,596,-0.74,-1.69,-83,1
1618371580,2021-04-14 05:39,93.58,947.13,1018.94,596,-0.76,-1.67,-84,1
1618371640,2021-04-14 05:40,93.74,947.04,1018.85,596,-0.72,-1.61,-83,1
1618371700,2021-04-14 05:41,93.91,947.04,1018.85,596,-0.70,-1.56,-84,1
1618371760,2021-04-14 05:42,93.78,947.08,1018.89,596,-0.71,-1.59,-84,1
1618371820,2021-04-14 05:43,93.64,947.11,1018.92,596,-0.72,-1.62,-83,1
1618371880,2021-04-14 05:44,93.29,947.11,1018.91,596,-0.72,-1.67,-83,1
1618371940,2021-04-14 05:45,93.46,947.10,1018.91,596,-0.73,-1.66,-83,1
1618372000,2021-04-14 05:46,93.00,947.12,1018.92,596,-0.79,-1.78,-84,1
1618372060,2021-04-14 05:47,93.35,947.08,1018.89,596,-0.75,-1.69,-83,1
1618372120,2021-04-14 05:48,93.66,947.17,1018.98,596,-0.74,-1.64,-83,1
1618372180,2021-04-14 05:49,93.60,947.21,1019.02,596,-0.75,-1.66,-84,1
1618372240,2021-04-14 05:50,93.49,947.16,1018.97,596,-0.76,-1.68,-83,1
1618372300,2021-04-14 05:51,93.53,947.13,1018.94,596,-0.75,-1.67,-83,1
1618372360,2021-04-14 05:52,93.23,947.23,1019.03,596,-0.77,-1.73,-84,1
1618372420,2021-04-14 05:53,93.59,947.15,1018.96,596,-0.77,-1.68,-83,1
1618372481,2021-04-14 05:54,93.78,947.10,1018.91,596,-0.79,-1.67,-84,1
1618372541,2021-04-14 05:55,93.78,947.09,1018.90,596,-0.75,-1.63,-83,1
1618372601,2021-04-14 05:56,93.99,947.23,1019.04,596,-0.76,-1.61,-83,1
1618372661,2021-04-14 05:57,93.45,947.11,1018.92,596,-0.78,-1.71,-83,1
1618372721,2021-04-14 05:58,93.71,947.18,1018.99,596,-0.75,-1.64,-84,1
1618372781,2021-04-14 05:59,93.57,947.15,1018.95,596,-0.76,-1.67,-84,1
1618372841,2021-04-14 06:00,93.55,947.21,1019.02,596,-0.78,-1.69,-84,1
1618372901,2021-04-14 06:01,93.40,947.25,1019.05,596,-0.78,-1.71,-83,1
1618372961,2021-04-14 06:02,93.66,947.23,1019.04,596,-0.76,-1.66,-81,1
1618373021,2021-04-14 06:03,93.53,947.22,1019.02,596,-0.77,-1.69,-84,1
1618373081,2021-04-14 06:04,93.26,947.07,1018.88,596,-0.82,-1.77,-83,1
1618373141,2021-04-14 06:05,93.68,947.31,1019.12,596,-0.78,-1.67,-83,1
1618373201,2021-04-14 06:06,93.45,947.17,1018.97,596,-0.76,-1.69,-83,1
1618373261,2021-04-14 06:07,93.31,947.12,1018.92,596,-0.76,-1.71,-84,1
1618373321,2021-04-14 06:08,93.14,947.24,1019.05,596,-0.79,-1.76,-84,1
1618373381,2021-04-14 06:09,93.21,947.11,1018.91,596,-0.82,-1.78,-83,1
1618373441,2021-04-14 06:10,93.43,947.14,1018.95,596,-0.78,-1.71,-84,1
1618373501,2021-04-14 06:11,93.35,947.24,1019.04,596,-0.84,-1.78,-83,1
1618373561,2021-04-14 06:12,93.41,947.18,1018.99,596,-0.80,-1.73,-82,1
1618373621,2021-04-14 06:13,93.14,947.16,1018.97,596,-0.81,-1.78,-84,1
1618373681,2021-04-14 06:14,93.04,947.33,1019.14,596,-0.82,-1.81,-83,1
1618373741,2021-04-14 06:15,93.26,947.23,1019.04,596,-0.82,-1.77,-84,1
1618373801,2021-04-14 06:16,93.16,947.20,1019.00,596,-0.82,-1.79,-83,1
1618373861,2021-04-14 06:17,93.32,947.19,1018.99,596,-0.80,-1.75,-84,1
1618373921,2021-04-14 06:18,93.70,947.13,1018.94,596,-0.80,-1.69,-83,1
1618373982,2021-04-14 06:19,93.50,947.17,1018.97,596,-0.79,-1.71,-84,1
1618374042,2021-04-14 06:20,93.62,947.17,1018.98,596,-0.77,-1.67,-84,1
1618374102,2021-04-14 06:21,93.35,947.17,1018.98,596,-0.80,-1.74,-84,1
1618374162,2021-04-14 06:22,93.15,947.18,1018.98,596,-0.82,-1.79,-83,1
1618374222,2021-04-14 06:23,93.16,947.20,1019.01,596,-0.79,-1.76,-83,1
1618374282,2021-04-14 06:24,93.17,947.31,1019.12,596,-0.79,-1.76,-84,1
1618374347,2021-04-14 06:25,93.09,947.11,1018.92,596,-0.78,-1.76,-84,1
1618374405,2021-04-14 06:26,93.15,947.30,1019.11,596,-0.77,-1.74,-84,1
1618374465,2021-04-14 06:27,93.03,947.22,1019.02,596,-0.77,-1.76,-83,1
1618374525,2021-04-14 06:28,92.76,947.17,1018.98,596,-0.79,-1.82,-83,1
1618374585,2021-04-14 06:29,92.55,947.24,1019.05,596,-0.75,-1.81,-84,1
1618374645,2021-04-14 06:30,92.73,947.15,1018.96,596,-0.77,-1.80,-83,1
1618374705,2021-04-14 06:31,92.79,947.36,1019.17,596,-0.75,-1.77,-84,1
1618374765,2021-04-14 06:32,92.82,947.25,1019.06,596,-0.71,-1.73,-84,1
1618374825,2021-04-14 06:33,92.58,947.24,1019.05,596,-0.82,-1.87,-83,1
1618374885,2021-04-14 06:34,92.62,947.25,1019.06,596,-0.77,-1.82,-83,1
1618374945,2021-04-14 06:35,92.60,947.35,1019.16,596,-0.76,-1.81,-83,1
1618375005,2021-04-14 06:36,92.72,947.25,1019.06,596,-0.75,-1.78,-82,1
1618375065,2021-04-14 06:37,92.98,947.34,1019.15,596,-0.73,-1.73,-84,1
1618375125,2021-04-14 06:38,93.00,947.25,1019.06,596,-0.72,-1.71,-83,1
1618375185,2021-04-14 06:39,92.98,947.19,1019.00,596,-0.71,-1.71,-83,1
1618375245,2021-04-14 06:40,92.91,947.13,1018.93,596,-0.72,-1.73,-83,1
1618375305,2021-04-14 06:41,92.85,947.24,1019.05,596,-0.73,-1.74,-83,1
1618375366,2021-04-14 06:42,92.68,947.29,1019.10,596,-0.76,-1.80,-83,1
1618375426,2021-04-14 06:43,92.93,947.31,1019.11,596,-0.72,-1.72,-83,1
1618375486,2021-04-14 06:44,92.80,947.26,1019.07,596,-0.78,-1.80,-82,1
1618375546,2021-04-14 06:45,92.96,947.23,1019.03,596,-0.70,-1.70,-84,1
1618375606,2021-04-14 06:46,93.30,947.32,1019.13,596,-0.67,-1.62,-84,1
1618375666,2021-04-14 06:47,93.31,947.30,1019.10,596,-0.65,-1.60,-84,1
1618375726,2021-04-14 06:48,93.48,947.30,1019.11,596,-0.63,-1.55,-84,1
1618375786,2021-04-14 06:49,93.01,947.29,1019.09,596,-0.65,-1.64,-83,1
1618375846,2021-04-14 06:50,92.73,947.30,1019.11,596,-0.70,-1.73,-83,1
1618375906,2021-04-14 06:51,92.73,947.46,1019.27,596,-0.61,-1.64,-84,1
1618375966,2021-04-14 06:52,92.75,947.29,1019.09,596,-0.59,-1.62,-83,1
1618376026,2021-04-14 06:53,92.90,947.37,1019.17,596,-0.59,-1.60,-85,1
1618376086,2021-04-14 06:54,92.71,947.34,1019.15,596,-0.57,-1.61,-83,1
1618376146,2021-04-14 06:55,92.74,947.32,1019.13,596,-0.55,-1.58,-83,1
1618376206,2021-04-14 06:56,92.82,947.34,1019.15,596,-0.53,-1.55,-84,1
1618376266,2021-04-14 06:57,92.64,947.38,1019.18,596,-0.58,-1.63,-84,1
1618376326,2021-04-14 06:58,92.57,947.44,1019.25,596,-0.55,-1.61,-83,1
1618376386,2021-04-14 06:59,92.47,947.34,1019.14,596,-0.57,-1.64,-85,1
1618376447,2021-04-14 07:00,92.17,947.46,1019.27,596,-0.60,-1.72,-83,1
1618376507,2021-04-14 07:01,92.22,947.37,1019.18,596,-0.53,-1.64,-83,1
1618376567,2021-04-14 07:02,92.07,947.39,1019.20,596,-0.58,-1.71,-84,1
1618376627,2021-04-14 07:03,92.05,947.39,1019.20,596,-0.58,-1.71,-84,1
1618376687,2021-04-14 07:04,92.15,947.46,1019.27,596,-0.52,-1.64,-84,1
1618376747,2021-04-14 07:05,92.22,947.44,1019.25,596,-0.51,-1.62,-84,1
1618376807,2021-04-14 07:06,91.96,947.37,1019.18,596,-0.56,-1.71,-84,1
1618376867,2021-04-14 07:07,92.09,947.40,1019.21,596,-0.52,-1.65,-84,1
1618376927,2021-04-14 07:08,92.08,947.54,1019.34,596,-0.51,-1.64,-83,1
1618376987,2021-04-14 07:09,91.97,947.43,1019.23,596,-0.50,-1.65,-84,1
1618377047,2021-04-14 07:10,91.93,947.43,1019.23,596,-0.60,-1.75,-84,1
1618377107,2021-04-14 07:11,92.09,947.36,1019.16,596,-0.52,-1.65,-84,1
1618377167,2021-04-14 07:12,92.35,947.44,1019.24,596,-0.51,-1.60,-85,1
1618377227,2021-04-14 07:13,91.88,947.42,1019.23,596,-0.52,-1.68,-84,1
1618377287,2021-04-14 07:14,91.94,947.41,1019.21,596,-0.49,-1.64,-84,1
1618377347,2021-04-14 07:15,92.11,947.45,1019.25,596,-0.46,-1.59,-84,1
1618377407,2021-04-14 07:16,91.92,947.45,1019.25,596,-0.51,-1.66,-83,1
1618377467,2021-04-14 07:17,91.88,947.39,1019.19,596,-0.44,-1.60,-84,1
1618377527,2021-04-14 07:18,91.89,947.49,1019.29,596,-0.44,-1.60,-83,1
1618377587,2021-04-14 07:19,91.59,947.31,1019.12,596,-0.48,-1.68,-83,1
1618377647,2021-04-14 07:20,91.95,947.43,1019.24,596,-0.47,-1.62,-83,1
1618377707,2021-04-14 07:21,91.61,947.44,1019.25,596,-0.45,-1.65,-84,1
1618377767,2021-04-14 07:22,91.53,947.44,1019.25,596,-0.47,-1.68,-84,1
1618377827,2021-04-14 07:23,91.89,947.49,1019.30,596,-0.50,-1.66,-84,1
1618377887,2021-04-14 07:24,92.23,947.41,1019.22,596,-0.44,-1.55,-84,1
1618377947,2021-04-14 07:25,91.67,947.49,1019.30,596,-0.45,-1.64,-85,1
1618378008,2021-04-14 07:26,91.38,947.58,1019.39,596,-0.47,-1.70,-84,1
1618378068,2021-04-14 07:27,91.21,947.50,1019.31,596,-0.47,-1.73,-84,1
1618378128,2021-04-14 07:28,91.25,947.49,1019.29,596,-0.46,-1.71,-84,1
1618378188,2021-04-14 07:29,91.30,947.46,1019.27,596,-0.40,-1.65,-83,1
1618378248,2021-04-14 07:30,91.39,947.48,1019.28,596,-0.40,-1.63,-83,1
1618378308,2021-04-14 07:31,91.10,947.43,1019.24,596,-0.45,-1.73,-83,1
1618378368,2021-04-14 07:32,91.42,947.43,1019.24,596,-0.41,-1.64,-85,1
1618378428,2021-04-14 07:33,91.92,947.43,1019.24,596,-0.34,-1.50,-83,1
1618378488,2021-04-14 07:34,91.53,947.39,1019.20,596,-0.40,-1.61,-83,1
1618378548,2021-04-14 07:35,91.58,947.67,1019.48,596,-0.39,-1.59,-84,1
1618378608,2021-04-14 07:36,91.18,947.47,1019.28,596,-0.43,-1.69,-84,1
1618378668,2021-04-14 07:37,91.45,947.38,1019.18,596,-0.40,-1.62,-85,1
1618378728,2021-04-14 07:38,91.65,947.41,1019.21,596,-0.35,-1.55,-84,1
1618378788,2021-04-14 07:39,91.80,947.46,1019.27,596,-0.39,-1.56,-84,1
1618378848,2021-04-14 07:40,91.54,947.44,1019.24,596,-0.35,-1.56,-83,1
1618378908,2021-04-14 07:41,91.56,947.46,1019.26,596,-0.30,-1.51,-84,1
1618378968,2021-04-14 07:42,91.47,947.48,1019.28,596,-0.32,-1.54,-84,1
1618379028,2021-04-14 07:43,91.27,947.35,1019.16,596,-0.38,-1.63,-83,1
1618379088,2021-04-14 07:44,91.45,947.47,1019.28,596,-0.31,-1.53,-84,1
1618379148,2021-04-14 07:45,91.30,947.48,1019.29,596,-0.35,-1.60,-83,1
1618379208,2021-04-14 07:46,91.70,947.42,1019.23,596,-0.27,-1.46,-83,1
1618379268,2021-04-14 07:47,91.82,947.41,1019.21,596,-0.24,-1.41,-84,1
1618379328,2021-04-14 07:48,91.24,947.41,1019.22,596,-0.30,-1.56,-83,1
1618379389,2021-04-14 07:49,91.11,947.45,1019.26,596,-0.28,-1.56,-85,1
1618379449,2021-04-14 07:50,91.50,947.41,1019.21,596,-0.20,-1.42,-84,1
1618379509,2021-04-14 07:51,91.65,947.50,1019.31,596,-0.18,-1.38,-84,1
1618379569,2021-04-14 07:52,91.38,947.51,1019.31,596,-0.18,-1.42,-84,1
1618379629,2021-04-14 07:53,91.12,947.39,1019.20,596,-0.25,-1.52,-85,1
1618379689,2021-04-14 07:54,91.19,947.45,1019.26,596,-0.14,-1.40,-84,1
1618379749,2021-04-14 07:55,91.21,947.41,1019.21,596,-0.13,-1.39,-84,1
1618379809,2021-04-14 07:56,91.12,947.43,1019.24,596,-0.13,-1.41,-84,1
1618379869,2021-04-14 07:57,91.03,947.45,1019.26,596,-0.13,-1.42,-84,1
1618379929,2021-04-14 07:58,90.90,947.42,1019.23,596,-0.11,-1.42,-83,1
1618379989,2021-04-14 07:59,91.05,947.53,1019.34,596,-0.12,-1.41,-84,1
1618380049,2021-04-14 08:00,91.19,947.48,1019.29,596,-0.09,-1.36,-84,1
1618380109,2021-04-14 08:01,90.92,947.49,1019.29,596,-0.09,-1.40,-85,1
1618380169,2021-04-14 08:02,90.79,947.39,1019.20,596,-0.10,-1.43,-84,1
1618380229,2021-04-14 08:03,91.00,947.38,1019.19,596,-0.04,-1.34,-83,1
1618380289,2021-04-14 08:04,91.01,947.39,1019.20,596,-0.02,-1.31,-83,1
1618380349,2021-04-14 08:05,90.87,947.50,1019.30,596,-0.04,-1.35,-84,1
1618380409,2021-04-14 08:06,90.93,947.41,1019.22,596,-0.02,-1.32,-84,1
1618380469,2021-04-14 08:07,90.54,947.39,1019.20,596,0.00,-1.36,-84,1
1618380529,2021-04-14 08:08,90.19,947.41,1019.22,596,-0.03,-1.45,-85,1
1618380589,2021-04-14 08:09,90.13,947.40,1019.20,596,0.00,-1.43,-84,1
1618380649,2021-04-14 08:10,90.45,947.41,1019.22,596,0.04,-1.34,-85,1
1618380709,2021-04-14 08:11,90.31,947.49,1019.29,596,0.07,-1.33,-84,1
1618380769,2021-04-14 08:12,90.48,947.37,1019.18,596,0.09,-1.28,-84,1
1618380829,2021-04-14 08:13,90.60,947.30,1019.11,596,0.13,-1.23,-84,1
1618380890,2021-04-14 08:14,90.50,947.32,1019.12,596,0.15,-1.22,-84,1
1618380950,2021-04-14 08:15,90.35,947.29,1019.10,596,0.16,-1.23,-84,1
1618381010,2021-04-14 08:16,90.13,947.36,1019.17,596,0.15,-1.28,-83,1
1618381070,2021-04-14 08:17,90.17,947.35,1019.16,596,0.16,-1.26,-85,1
1618381130,2021-04-14 08:18,90.13,947.35,1019.15,596,0.18,-1.25,-84,1
1618381190,2021-04-14 08:19,90.26,947.39,1019.20,596,0.19,-1.22,-82,1
1618381250,2021-04-14 08:20,90.23,947.30,1019.10,596,0.22,-1.19,-85,1
1618381310,2021-04-14 08:21,90.08,947.32,1019.13,596,0.26,-1.18,-85,1
1618381370,2021-04-14 08:22,90.10,947.30,1019.11,596,0.26,-1.17,-85,1
1618381430,2021-04-14 08:23,89.85,947.33,1019.13,596,0.27,-1.20,-85,1
1618381490,2021-04-14 08:24,89.55,947.37,1019.18,596,0.28,-1.24,-84,1
1618381550,2021-04-14 08:25,89.75,947.27,1019.08,596,0.32,-1.17,-84,1
1618381610,2021-04-14 08:26,89.40,947.37,1019.18,596,0.29,-1.25,-85,1
1618381670,2021-04-14 08:27,89.07,947.35,1019.16,596,0.30,-1.29,-85,1
1618381730,2021-04-14 08:28,89.13,947.44,1019.25,596,0.33,-1.25,-84,1
1618381790,2021-04-14 08:29,89.00,947.40,1019.20,596,0.26,-1.34,-84,1
1618381850,2021-04-14 08:30,89.10,947.29,1019.09,596,0.30,-1.29,-83,1
1618381910,2021-04-14 08:31,88.62,947.40,1019.21,596,0.29,-1.37,-85,1
1618381970,2021-04-14 08:32,88.88,947.49,1019.30,596,0.34,-1.28,-84,1
1618382030,2021-04-14 08:33,89.00,947.57,1019.37,596,0.37,-1.23,-86,1
1618382090,2021-04-14 08:34,88.18,947.55,1019.36,596,0.34,-1.39,-84,1
1618382150,2021-04-14 08:35,88.33,947.58,1019.38,596,0.33,-1.37,-84,1
1618382210,2021-04-14 08:36,88.39,947.41,1019.21,596,0.37,-1.33,-85,1
1618382270,2021-04-14 08:37,88.63,947.75,1019.55,596,0.29,-1.37,-84,1
1618382331,2021-04-14 08:38,88.61,947.56,1019.37,596,0.32,-1.34,-84,1
1618382391,2021-04-14 08:39,88.67,947.57,1019.38,596,0.33,-1.32,-83,1
1618382451,2021-04-14 08:40,88.92,947.50,1019.30,596,0.39,-1.22,-84,1
1618382511,2021-04-14 08:41,88.86,947.56,1019.37,596,0.39,-1.23,-85,1
1618382571,2021-04-14 08:42,88.43,947.52,1019.33,596,0.38,-1.31,-84,1
1618382631,2021-04-14 08:43,88.40,947.60,1019.41,596,0.36,-1.33,-84,1
1618382691,2021-04-14 08:44,88.52,947.61,1019.42,596,0.38,-1.30,-85,1
1618382751,2021-04-14 08:45,88.24,947.68,1019.49,596,0.37,-1.35,-84,1
1618382811,2021-04-14 08:46,88.24,947.72,1019.53,596,0.38,-1.34,-83,1
1618382871,2021-04-14 08:47,88.34,947.59,1019.39,596,0.38,-1.32,-84,1
1618382931,2021-04-14 08:48,88.32,947.59,1019.40,596,0.41,-1.30,-86,1
1618382991,2021-04-14 08:49,88.24,947.63,1019.44,596,0.40,-1.32,-85,1
1618383051,2021-04-14 08:50,88.16,947.60,1019.41,596,0.40,-1.33,-85,1
1618383111,2021-04-14 08:51,88.26,947.60,1019.41,596,0.42,-1.30,-85,1
1618383171,2021-04-14 08:52,88.13,947.64,1019.45,596,0.35,-1.39,-86,1
1618383231,2021-04-14 08:53,88.17,947.62,1019.43,596,0.44,-1.29,-85,1
1618383291,2021-04-14 08:54,88.27,947.68,1019.49,596,0.38,-1.33,-85,1
1618383351,2021-04-14 08:55,88.17,947.72,1019.52,596,0.45,-1.28,-84,1
1618383411,2021-04-14 08:56,87.92,947.66,1019.47,596,0.41,-1.36,-84,1
1618383471,2021-04-14 08:57,87.98,947.57,1019.37,596,0.46,-1.30,-84,1
1618383531,2021-04-14 08:58,87.93,947.69,1019.49,596,0.41,-1.36,-84,1
1618383591,2021-04-14 08:59,87.80,947.57,1019.38,596,0.42,-1.37,-84,1
1618383652,2021-04-14 09:00,87.74,947.61,1019.42,596,0.44,-1.36,-85,1
1618383712,2021-04-14 09:01,87.47,947.55,1019.36,596,0.40,-1.44,-85,1
1618383772,2021-04-14 09:02,87.53,947.62,1019.42,596,0.43,-1.40,-86,1
1618383832,2021-04-14 09:03,87.27,947.70,1019.51,596,0.40,-1.47,-84,1
1618383892,2021-04-14 09:04,87.56,947.60,1019.41,596,0.38,-1.44,-84,1
1618383952,2021-04-14 09:05,87.69,947.68,1019.48,596,0.39,-1.41,-84,1
1618384012,2021-04-14 09:06,87.77,947.62,1019.43,596,0.45,-1.34,-85,1
1618384072,2021-04-14 09:07,88.06,947.65,1019.45,596,0.47,-1.28,-84,1
1618384132,2021-04-14 09:08,87.63,947.61,1019.42,596,0.45,-1.36,-84,1
1618384192,2021-04-14 09:09,87.63,947.59,1019.40,596,0.50,-1.31,-84,1
1618384252,2021-04-14 09:10,87.86,947.66,1019.47,596,0.55,-1.23,-85,1
1618384312,2021-04-14 09:11,87.29,947.69,1019.49,596,0.53,-1.34,-86,1
1618384372,2021-04-14 09:12,87.71,947.64,1019.45,596,0.60,-1.20,-84,1
1618384432,2021-04-14 09:13,87.64,947.32,1019.13,596,0.64,-1.18,-85,1
1618384492,2021-04-14 09:14,86.81,947.77,1019.58,596,0.51,-1.43,-82,1
1618384552,2021-04-14 09:15,86.78,947.69,1019.50,596,0.57,-1.38,-86,1
1618384612,2021-04-14 09:16,87.06,947.64,1019.45,596,0.60,-1.31,-85,1
1618384672,2021-04-14 09:17,87.56,947.67,1019.48,596,0.69,-1.14,-84,1
1618384732,2021-04-14 09:18,87.34,947.68,1019.48,596,0.69,-1.17,-84,1
1618384792,2021-04-14 09:19,87.07,947.71,1019.52,596,0.73,-1.18,-84,1
1618384852,2021-04-14 09:20,87.03,947.70,1019.50,596,0.76,-1.15,-84,1
1618384912,2021-04-14 09:21,86.75,947.69,1019.50,596,0.80,-1.16,-84,1
1618384972,2021-04-14 09:22,86.46,947.65,1019.45,596,0.81,-1.19,-83,1
1618385033,2021-04-14 09:23,86.86,947.72,1019.52,596,0.92,-1.02,-85,1
1618385093,2021-04-14 09:24,86.69,947.66,1019.47,596,0.96,-1.01,-82,1
1618385153,2021-04-14 09:25,86.21,947.70,1019.51,596,0.99,-1.05,-85,1
1618385213,2021-04-14 09:26,85.95,947.77,1019.57,596,1.00,-1.09,-84,1
1618385273,2021-04-14 09:27,85.63,947.75,1019.55,596,0.96,-1.18,-85,1
1618385333,2021-04-14 09:28,85.76,947.69,1019.49,596,1.01,-1.11,-83,1
1618385393,2021-04-14 09:29,85.78,947.62,1019.43,596,1.08,-1.03,-82,1
1618385453,2021-04-14 09:30,85.89,947.69,1019.50,596,1.10,-1.00,-83,1
1618385513,2021-04-14 09:31,85.51,947.73,1019.54,596,1.12,-1.04,-84,1
1618385573,2021-04-14 09:32,85.35,947.84,1019.65,596,1.10,-1.08,-84,1
1618385633,2021-04-14 09:33,85.01,947.74,1019.54,596,1.04,-1.20,-85,1
1618385693,2021-04-14 09:34,85.01,947.63,1019.44,596,1.07,-1.17,-83,1
1618385753,2021-04-14 09:35,85.01,947.69,1019.50,596,1.11,-1.13,-84,1
1618385813,2021-04-14 09:36,85.30,947.73,1019.54,596,1.17,-1.02,-84,1
1618385873,2021-04-14 09:37,85.00,947.73,1019.54,596,1.20,-1.04,-84,1
1618385933,2021-04-14 09:38,84.38,947.72,1019.53,596,1.14,-1.20,-85,1
1618385993,2021-04-14 09:39,83.80,948.05,1019.86,596,1.12,-1.31,-85,1
1618386053,2021-04-14 09:40,83.84,947.86,1019.67,596,1.10,-1.33,-84,1
1618386113,2021-04-14 09:41,84.15,947.73,1019.54,596,1.08,-1.30,-86,1
1618386173,2021-04-14 09:42,84.35,947.85,1019.66,596,1.04,-1.30,-84,1
1618386233,2021-04-14 09:43,84.31,947.85,1019.66,596,1.07,-1.28,-83,1
1618386293,2021-04-14 09:44,84.68,947.95,1019.76,596,1.09,-1.20,-84,1
1618386353,2021-04-14 09:45,84.07,947.81,1019.61,596,0.92,-1.47,-84,1
1618386413,2021-04-14 09:46,84.52,947.68,1019.49,596,1.05,-1.27,-84,1
1618386473,2021-04-14 09:47,84.48,947.89,1019.70,596,1.09,-1.23,-84,1
1618386534,2021-04-14 09:48,83.66,947.92,1019.73,596,0.91,-1.54,-82,1
1618386594,2021-04-14 09:49,84.42,947.84,1019.65,596,1.08,-1.25,-84,1
1618386654,2021-04-14 09:50,84.09,947.80,1019.61,596,1.03,-1.36,-84,1
1618386714,2021-04-14 09:51,84.05,947.91,1019.72,596,1.08,-1.31,-83,1
1618386774,2021-04-14 09:52,83.98,947.85,1019.66,596,1.07,-1.33,-84,1
1618386834,2021-04-14 09:53,83.94,947.94,1019.75,596,1.08,-1.33,-84,1
1618386894,2021-04-14 09:54,84.27,947.77,1019.58,596,1.15,-1.21,-84,1
1618386954,2021-04-14 09:55,84.32,948.04,1019.85,596,1.12,-1.23,-85,1
1618387014,2021-04-14 09:56,83.65,948.07,1019.88,596,1.05,-1.41,-83,1
1618387074,2021-04-14 09:57,83.71,947.82,1019.63,596,1.12,-1.33,-84,1
1618387134,2021-04-14 09:58,83.49,948.07,1019.87,596,1.11,-1.37,-85,1
1618387194,2021-04-14 09:59,83.44,947.96,1019.77,596,1.09,-1.40,-84,1
1618387254,2021-04-14 10:00,83.30,948.02,1019.82,596,1.08,-1.43,-85,1
1618387314,2021-04-14 10:01,83.50,947.87,1019.67,596,1.12,-1.36,-85,1
1618387374,2021-04-14 10:02,83.42,948.05,1019.86,596,1.12,-1.38,-85,1
1618387434,2021-04-14 10:03,83.19,947.79,1019.60,596,1.08,-1.45,-85,1
1618387494,2021-04-14 10:04,83.63,947.84,1019.65,596,1.16,-1.30,-85,1
1618387554,2021-04-14 10:05,83.42,947.94,1019.75,596,1.17,-1.33,-86,1
1618387614,2021-04-14 10:06,83.48,947.92,1019.73,596,1.17,-1.32,-84,1
1618387674,2021-04-14 10:07,83.57,947.84,1019.64,596,1.18,-1.29,-84,1
1618387734,2021-04-14 10:08,83.94,947.83,1019.63,596,1.17,-1.24,-84,1
1618387794,2021-04-14 10:09,83.91,947.94,1019.75,596,1.17,-1.25,-84,1
1618387854,2021-04-14 10:10,83.55,947.79,1019.60,596,1.08,-1.39,-85,1
1618387914,2021-04-14 10:11,83.90,947.90,1019.70,596,1.11,-1.31,-85,1
1618387974,2021-04-14 10:12,84.61,947.95,1019.76,596,1.10,-1.20,-86,1
1618388035,2021-04-14 10:13,84.83,947.75,1019.55,596,1.20,-1.07,-85,1
1618388095,2021-04-14 10:14,84.50,947.82,1019.63,596,1.21,-1.11,-84,1
1618388155,2021-04-14 10:15,84.51,947.81,1019.61,596,1.24,-1.08,-84,1
1618388215,2021-04-14 10:16,84.67,947.77,1019.58,596,1.30,-1.00,-85,1
1618388275,2021-04-14 10:17,84.11,947.76,1019.56,596,1.22,-1.17,-85,1
1618388335,2021-04-14 10:18,83.62,947.77,1019.57,596,1.30,-1.17,-84,1
1618388395,2021-04-14 10:19,83.39,947.74,1019.55,596,1.25,-1.25,-85,1
1618388455,2021-04-14 10:20,83.61,947.74,1019.55,596,1.34,-1.13,-86,1
1618388515,2021-04-14 10:21,83.66,947.70,1019.51,596,1.29,-1.17,-86,1
1618388575,2021-04-14 10:22,83.75,947.79,1019.59,596,1.37,-1.08,-86,1
1618388635,2021-04-14 10:23,83.80,947.73,1019.53,596,1.41,-1.03,-85,1
1618388695,2021-04-14 10:24,83.52,947.81,1019.62,596,1.43,-1.06,-86,1
1618388755,2021-04-14 10:25,82.75,947.77,1019.58,596,1.38,-1.23,-85,1
1618388815,2021-04-14 10:26,82.70,947.90,1019.70,596,1.39,-1.23,-86,1
1618388875,2021-04-14 10:27,83.04,947.82,1019.63,596,1.38,-1.18,-85,1
1618388935,2021-04-14 10:28,82.71,947.82,1019.62,596,1.45,-1.17,-84,1
1618388995,2021-04-14 10:29,82.68,947.73,1019.54,596,1.47,-1.15,-86,1
1618389055,2021-04-14 10:30,82.56,947.82,1019.63,596,1.52,-1.13,-86,1
1618389115,2021-04-14 10:31,82.19,947.93,1019.74,596,1.52,-1.19,-84,1
1618389175,2021-04-14 10:32,82.02,947.75,1019.56,596,1.47,-1.26,-85,1
1618389235,2021-04-14 10:33,81.93,948.02,1019.83,596,1.49,-1.26,-85,1
1618389295,2021-04-14 10:34,82.25,947.97,1019.78,596,1.54,-1.16,-86,1
1618389356,2021-04-14 10:35,82.13,947.74,1019.55,596,1.42,-1.29,-86,1
1618389416,2021-04-14 10:36,82.91,947.82,1019.63,596,1.60,-0.99,-86,1
1618389476,2021-04-14 10:37,82.34,947.91,1019.72,596,1.65,-1.03,-86,1
1618389536,2021-04-14 10:38,82.09,947.96,1019.76,596,1.56,-1.16,-85,1
1618389596,2021-04-14 10:39,81.47,947.76,1019.57,596,1.65,-1.18,-86,1
1618389656,2021-04-14 10:40,81.39,947.85,1019.66,596,1.70,-1.14,-85,1
1618389716,2021-04-14 10:41,81.78,947.82,1019.63,596,1.74,-1.04,-86,1
1618389776,2021-04-14 10:42,81.32,947.85,1019.66,596,1.80,-1.06,-86,1
1618389836,2021-04-14 10:43,81.28,947.77,1019.58,596,1.87,-1.00,-87,1
1618389896,2021-04-14 10:44,81.10,947.86,1019.66,596,1.86,-1.04,-87,1
1618389956,2021-04-14 10:45,81.02,947.90,1019.71,596,1.87,-1.04,-84,1
1618390016,2021-04-14 10:46,80.56,947.98,1019.79,596,1.85,-1.14,-85,1
1618390076,2021-04-14 10:47,80.94,947.88,1019.69,596,1.78,-1.14,-86,1
1618390136,2021-04-14 10:48,80.92,947.87,1019.68,596,1.85,-1.08,-86,1
1618390196,2021-04-14 10:49,81.10,947.79,1019.59,596,1.94,-0.96,-86,1
1618390256,2021-04-14 10:50,80.76,947.98,1019.79,596,1.90,-1.06,-85,1
1618390316,2021-04-14 10:51,80.82,947.75,1019.56,596,2.03,-0.92,-86,1
1618390376,2021-04-14 10:52,81.12,947.76,1019.57,596,2.08,-0.82,-86,1
1618390437,2021-04-14 10:53,80.54,947.73,1019.54,596,2.07,-0.93,-86,1
1618390497,2021-04-14 10:54,80.67,947.77,1019.58,596,1.97,-1.00,-84,1
1618390557,2021-04-14 10:55,81.03,947.79,1019.60,596,2.11,-0.80,-86,1
1618390617,2021-04-14 10:56,80.87,947.70,1019.51,596,2.16,-0.78,-85,1
1618390677,2021-04-14 10:57,80.77,947.82,1019.63,596,2.18,-0.78,-85,1
1618390737,2021-04-14 10:58,80.51,947.73,1019.54,596,2.15,-0.85,-86,1
1618390797,2021-04-14 10:59,80.69,947.81,1019.62,596,2.13,-0.84,-84,1
1618390857,2021-04-14 11:00,81.12,947.72,1019.52,596,2.20,-0.70,-85,1
1618390917,2021-04-14 11:01,80.72,947.67,1019.48,596,2.23,-0.74,-86,1
1618390977,2021-04-14 11:02,80.66,947.74,1019.54,596,2.24,-0.74,-86,1
1618391037,2021-04-14 11:03,80.71,947.70,1019.51,596,2.02,-0.95,-85,1
1618391097,2021-04-14 11:04,81.44,947.70,1019.50,596,2.13,-0.72,-85,1
1618391157,2021-04-14 11:05,81.07,947.77,1019.58,596,2.20,-0.71,-84,1
1618391217,2021-04-14 11:06,80.90,947.72,1019.53,596,2.15,-0.79,-86,1
1618391277,2021-04-14 11:07,80.93,947.79,1019.60,596,2.13,-0.80,-85,1
1618391337,2021-04-14 11:08,80.90,947.73,1019.54,596,2.14,-0.80,-87,1
1618391397,2021-04-14 11:09,81.09,947.71,1019.52,596,2.14,-0.76,-85,1
1618391457,2021-04-14 11:10,80.45,947.93,1019.74,596,2.08,-0.93,-86,1
1618391517,2021-04-14 11:11,80.08,947.89,1019.70,596,2.09,-0.98,-85,1
1618391577,2021-04-14 11:12,80.18,947.83,1019.64,596,2.11,-0.95,-86,1
1618391637,2021-04-14 11:13,80.00,947.84,1019.65,596,2.07,-1.02,-87,1
1618391697,2021-04-14 11:14,79.92,947.90,1019.71,596,2.15,-0.95,-86,1
1618391757,2021-04-14 11:15,79.48,947.99,1019.79,596,2.04,-1.14,-85,1
1618391817,2021-04-14 11:16,79.24,947.93,1019.73,596,1.90,-1.31,-86,1
1618391877,2021-04-14 11:17,79.91,947.85,1019.65,596,2.06,-1.04,-86,1
1618391938,2021-04-14 11:18,79.60,948.02,1019.82,596,1.90,-1.25,-83,1
1618391998,2021-04-14 11:19,80.08,947.77,1019.57,596,2.06,-1.01,-87,1
1618392058,2021-04-14 11:20,79.54,948.03,1019.84,596,1.97,-1.19,-86,1
1618392118,2021-04-14 11:21,79.89,947.90,1019.70,596,1.97,-1.13,-85,1
1618392178,2021-04-14 11:22,80.63,947.93,1019.74,596,1.98,-1.00,-86,1
1618392238,2021-04-14 11:23,79.87,947.95,1019.75,596,1.90,-1.21,-86,1
1618392298,2021-04-14 11:24,81.41,947.93,1019.74,596,1.82,-1.02,-86,1
1618392358,2021-04-14 11:25,82.32,947.90,1019.71,596,1.90,-0.79,-86,1
1618392418,2021-04-14 11:26,81.17,947.96,1019.76,596,1.88,-1.00,-84,1
1618392478,2021-04-14 11:27,81.29,947.86,1019.67,596,1.99,-0.88,-83,1
1618392538,2021-04-14 11:28,80.97,947.81,1019.61,596,1.96,-0.96,-86,1
1618392598,2021-04-14 11:29,80.57,947.77,1019.58,596,1.86,-1.13,-86,1
1618392658,2021-04-14 11:30,80.54,947.80,1019.61,596,1.95,-1.04,-87,1
1618392718,2021-04-14 11:31,80.19,948.00,1019.80,596,1.94,-1.11,-86,1
1618392778,2021-04-14 11:32,80.43,947.80,1019.61,596,1.97,-1.04,-86,1
1618392838,2021-04-14 11:33,80.21,947.76,1019.57,596,2.04,-1.01,-86,1
1618392898,2021-04-14 11:34,80.52,947.78,1019.59,596,2.11,-0.89,-86,1
1618392958,2021-04-14 11:35,80.42,947.81,1019.61,596,2.16,-0.86,-85,1
1618393018,2021-04-14 11:36,80.35,947.78,1019.59,596,2.05,-0.98,-87,1
1618393078,2021-04-14 11:37,80.83,947.77,1019.58,596,2.16,-0.79,-87,1
1618393138,2021-04-14 11:38,80.11,947.82,1019.63,596,2.11,-0.96,-88,1
1618393198,2021-04-14 11:39,79.87,947.83,1019.64,596,2.08,-1.03,-85,1
1618393259,2021-04-14 11:40,80.42,947.82,1019.63,596,2.14,-0.88,-86,1
1618393319,2021-04-14 11:41,80.57,947.88,1019.69,596,2.10,-0.89,-87,1
1618393379,2021-04-14 11:42,80.44,947.83,1019.64,596,2.05,-0.96,-85,1
1618393439,2021-04-14 11:43,80.10,947.84,1019.65,596,2.06,-1.01,-86,1
1618393499,2021-04-14 11:44,79.86,947.75,1019.56,596,2.13,-0.98,-85,1
1618393559,2021-04-14 11:45,79.40,947.80,1019.61,596,2.13,-1.06,-84,1
1618393619,2021-04-14 11:46,79.38,947.86,1019.66,596,2.08,-1.11,-86,1
1618393679,2021-04-14 11:47,79.50,947.93,1019.73,596,2.23,-0.95,-89,1
1618393739,2021-04-14 11:48,78.65,947.90,1019.71,596,2.07,-1.25,-85,1
1618393799,2021-04-14 11:49,78.34,947.93,1019.74,596,2.04,-1.33,-87,1
1618393859,2021-04-14 11:50,78.30,947.96,1019.77,596,2.14,-1.24,-84,1
1618393919,2021-04-14 11:51,78.11,948.00,1019.81,596,2.07,-1.34,-85,1
1618393979,2021-04-14 11:52,78.31,947.87,1019.68,596,2.13,-1.25,-86,1
1618394039,2021-04-14 11:53,78.79,947.89,1019.70,596,2.16,-1.14,-85,1
1618394099,2021-04-14 11:54,77.59,947.99,1019.79,596,1.94,-1.56,-85,1
1618394159,2021-04-14 11:55,78.33,948.08,1019.89,596,1.94,-1.43,-84,1
1618394219,2021-04-14 11:56,78.00,948.02,1019.83,596,1.88,-1.55,-86,1
1618394279,2021-04-14 11:57,79.78,947.93,1019.74,596,1.94,-1.18,-86,1
1618394339,2021-04-14 11:58,79.19,948.11,1019.92,596,1.92,-1.30,-85,1
1618394399,2021-04-14 11:59,79.38,948.09,1019.90,596,1.96,-1.23,-88,1
1618394459,2021-04-14 12:00,79.21,947.87,1019.68,596,1.98,-1.24,-86,1
1618394519,2021-04-14 12:01,78.98,947.99,1019.80,596,2.01,-1.25,-85,1
1618394579,2021-04-14 12:02,79.21,948.11,1019.92,596,1.92,-1.30,-85,1
1618394639,2021-04-14 12:03,79.24,947.94,1019.75,596,2.02,-1.20,-86,1
1618394700,2021-04-14 12:05,78.77,947.90,1019.70,596,1.95,-1.35,-87,1
1618394760,2021-04-14 12:06,79.43,947.88,1019.69,596,2.02,-1.16,-86,1
1618394820,2021-04-14 12:07,79.32,947.89,1019.70,596,2.02,-1.18,-87,1
1618394880,2021-04-14 12:08,78.76,947.88,1019.69,596,2.01,-1.29,-85,1
1618394940,2021-04-14 12:09,78.89,947.85,1019.66,596,2.12,-1.16,-86,1
1618395000,2021-04-14 12:10,77.97,947.93,1019.74,596,1.95,-1.48,-86,1
1618395060,2021-04-14 12:11,78.53,947.87,1019.68,596,2.08,-1.26,-85,1
1618395120,2021-04-14 12:12,78.64,947.90,1019.71,596,2.23,-1.10,-85,1
1618395180,2021-04-14 12:13,77.92,947.94,1019.75,596,2.16,-1.29,-84,1
1618395240,2021-04-14 12:14,77.81,947.90,1019.71,596,2.17,-1.30,-85,1
1618395300,2021-04-14 12:15,77.92,947.82,1019.63,596,2.11,-1.34,-86,1
1618395360,2021-04-14 12:16,78.05,947.99,1019.79,596,2.16,-1.27,-83,1
1618395420,2021-04-14 12:17,78.21,947.95,1019.75,596,2.22,-1.18,-85,1
1618395480,2021-04-14 12:18,78.18,947.84,1019.64,596,2.21,-1.19,-86,1
1618395541,2021-04-14 12:19,78.00,947.89,1019.70,596,2.27,-1.17,-86,1
1618395601,2021-04-14 12:20,77.45,947.93,1019.74,596,2.24,-1.29,-86,1
1618395661,2021-04-14 12:21,77.86,948.00,1019.81,596,2.26,-1.20,-84,1
1618395721,2021-04-14 12:22,77.64,947.93,1019.73,596,2.21,-1.29,-86,1
1618395781,2021-04-14 12:23,78.06,947.83,1019.64,596,2.32,-1.11,-84,1
1618395841,2021-04-14 12:24,78.22,947.90,1019.71,596,2.31,-1.09,-85,1
1618395901,2021-04-14 12:25,78.45,947.82,1019.63,596,2.44,-0.92,-86,1
1618395961,2021-04-14 12:26,77.95,947.93,1019.73,596,2.41,-1.04,-85,1
1618396021,2021-04-14 12:27,77.90,947.91,1019.71,596,2.41,-1.05,-86,1
1618396081,2021-04-14 12:28,78.21,947.84,1019.64,596,2.49,-0.92,-85,1
1618396141,2021-04-14 12:29,77.87,947.81,1019.62,596,2.46,-1.01,-83,1
1618396201,2021-04-14 12:30,77.96,947.85,1019.66,596,2.53,-0.92,-85,1
1618396261,2021-04-14 12:31,77.32,947.79,1019.60,596,2.40,-1.16,-85,1
1618396321,2021-04-14 12:32,76.54,947.80,1019.61,596,2.43,-1.27,-85,1
1618396381,2021-04-14 12:33,76.77,947.69,1019.49,596,2.55,-1.11,-84,1
1618396441,2021-04-14 12:34,76.86,947.90,1019.71,596,2.58,-1.07,-84,1
1618396502,2021-04-14 12:35,75.92,947.85,1019.65,596,2.46,-1.35,-84,1
1618396562,2021-04-14 12:36,76.03,947.68,1019.49,596,2.30,-1.49,-84,1
1618396622,2021-04-14 12:37,76.26,947.76,1019.57,596,2.51,-1.24,-83,1
1618396682,2021-04-14 12:38,75.67,947.74,1019.54,596,2.50,-1.36,-85,1
1618396742,2021-04-14 12:39,75.67,947.88,1019.69,596,2.56,-1.30,-84,1
1618396802,2021-04-14 12:40,75.38,947.95,1019.76,596,2.51,-1.40,-84,1
1618396862,2021-04-14 12:41,76.04,947.65,1019.46,596,2.61,-1.19,-84,1
1618396922,2021-04-14 12:42,75.71,947.61,1019.41,596,2.73,-1.13,-84,1
1618396982,2021-04-14 12:43,75.49,947.60,1019.41,596,2.75,-1.15,-85,1
1618397042,2021-04-14 12:44,75.45,947.60,1019.41,596,2.83,-1.08,-84,1
1618397102,2021-04-14 12:45,75.34,947.57,1019.37,596,2.84,-1.09,-85,1
1618397162,2021-04-14 12:46,75.50,947.64,1019.45,596,2.88,-1.02,-85,1
1618397222,2021-04-14 12:47,75.27,947.47,1019.27,596,2.88,-1.06,-84,1
1618397282,2021-04-14 12:48,75.24,947.62,1019.43,596,2.88,-1.07,-85,1
1618397342,2021-04-14 12:49,75.37,947.67,1019.48,596,2.82,-1.10,-85,1
1618397402,2021-04-14 12:50,75.82,947.62,1019.43,596,2.70,-1.14,-85,1
1618397462,2021-04-14 12:51,76.26,947.56,1019.37,596,2.71,-1.05,-85,1
1618397522,2021-04-14 12:52,76.67,947.65,1019.45,596,2.74,-0.95,-86,1
1618397582,2021-04-14 12:53,76.63,947.68,1019.49,596,2.67,-1.02,-84,1
1618397642,2021-04-14 12:54,77.10,947.69,1019.49,596,2.67,-0.94,-84,1
1618397702,2021-04-14 12:55,77.35,947.76,1019.57,596,2.64,-0.92,-85,1
1618397762,2021-04-14 12:56,75.95,947.80,1019.61,596,2.62,-1.19,-87,1
1618397823,2021-04-14 12:57,76.33,947.68,1019.48,596,2.62,-1.12,-85,1
1618397883,2021-04-14 12:58,76.49,947.60,1019.40,596,2.64,-1.08,-85,1
1618397943,2021-04-14 12:59,76.49,947.65,1019.45,596,2.68,-1.04,-85,1
1618398003,2021-04-14 13:00,76.42,947.60,1019.41,596,2.74,-0.99,-86,1
1618398063,2021-04-14 13:01,76.12,947.63,1019.44,596,2.76,-1.03,-85,1
1618398123,2021-04-14 13:02,75.81,947.82,1019.63,596,2.66,-1.18,-85,1
1618398183,2021-04-14 13:03,76.02,947.64,1019.44,596,2.58,-1.22,-85,1
1618398243,2021-04-14 13:04,76.56,947.83,1019.63,596,2.74,-0.97,-85,1
1618398303,2021-04-14 13:05,76.37,947.66,1019.46,596,2.70,-1.04,-85,1
1618398363,2021-04-14 13:06,76.24,947.63,1019.43,596,2.72,-1.04,-86,1
1618398423,2021-04-14 13:07,76.58,947.72,1019.53,596,2.73,-0.97,-85,1
1618398483,2021-04-14 13:08,76.35,947.70,1019.51,596,2.80,-0.95,-85,1
1618398543,2021-04-14 13:09,76.84,947.69,1019.50,596,2.87,-0.79,-85,1
1618398603,2021-04-14 13:10,75.68,947.70,1019.50,596,2.84,-1.03,-85,1
1618398663,2021-04-14 13:11,75.76,947.68,1019.49,596,2.79,-1.06,-84,1
1618398723,2021-04-14 13:12,75.16,947.77,1019.57,596,2.78,-1.18,-85,1
1618398783,2021-04-14 13:13,76.09,947.67,1019.48,596,2.85,-0.94,-85,1
1618398843,2021-04-14 13:14,75.33,947.86,1019.67,596,2.78,-1.15,-85,1
1618398903,2021-04-14 13:15,75.49,947.78,1019.59,596,2.76,-1.14,-84,1
1618398963,2021-04-14 13:16,75.64,947.86,1019.67,596,2.66,-1.21,-85,1
1618399023,2021-04-14 13:17,75.28,947.79,1019.59,596,2.68,-1.25,-85,1
1618399083,2021-04-14 13:18,75.27,947.71,1019.52,596,2.63,-1.31,-85,1
1618399143,2021-04-14 13:19,75.29,947.72,1019.52,596,2.59,-1.34,-83,1
1618399203,2021-04-14 13:20,75.19,948.03,1019.84,596,2.62,-1.33,-84,1
1618399264,2021-04-14 13:21,75.25,947.85,1019.65,596,2.52,-1.42,-85,1
1618399324,2021-04-14 13:22,75.86,947.78,1019.59,596,2.56,-1.27,-84,1
1618399384,2021-04-14 13:23,75.59,947.62,1019.43,596,2.62,-1.26,-84,1
1618399444,2021-04-14 13:24,75.93,947.83,1019.64,596,2.66,-1.16,-84,1
1618399504,2021-04-14 13:25,75.70,947.78,1019.58,596,2.71,-1.15,-84,1
1618399564,2021-04-14 13:26,75.97,947.68,1019.49,596,2.68,-1.13,-84,1
1618399624,2021-04-14 13:27,75.65,947.79,1019.60,596,2.68,-1.19,-83,1
1618399684,2021-04-14 13:28,75.42,947.82,1019.63,596,2.66,-1.25,-84,1
1618399744,2021-04-14 13:29,75.53,947.70,1019.51,596,2.62,-1.27,-85,1
1618399804,2021-04-14 13:30,75.10,947.80,1019.61,596,2.56,-1.40,-85,1
1618399864,2021-04-14 13:31,75.80,947.74,1019.55,596,2.56,-1.28,-84,1
1618399924,2021-04-14 13:32,75.76,947.74,1019.54,596,2.47,-1.37,-84,1
1618399984,2021-04-14 13:33,75.91,947.78,1019.58,596,2.50,-1.31,-85,1
1618400044,2021-04-14 13:34,76.29,947.83,1019.64,596,2.50,-1.25,-84,1
1618400104,2021-04-14 13:35,76.46,947.77,1019.58,596,2.45,-1.26,-85,1
1618400164,2021-04-14 13:36,77.16,947.92,1019.73,596,2.55,-1.04,-84,1
1618400224,2021-04-14 13:37,76.94,947.80,1019.60,596,2.53,-1.10,-83,1
1618400284,2021-04-14 13:38,76.49,947.99,1019.80,596,2.47,-1.24,-83,1
1618400344,2021-04-14 13:39,76.29,947.90,1019.70,596,2.43,-1.32,-83,1
1618400404,2021-04-14 13:40,76.87,947.92,1019.73,596,2.35,-1.29,-85,1
1618400464,2021-04-14 13:41,77.25,947.82,1019.63,596,2.37,-1.20,-84,1
1618400524,2021-04-14 13:42,77.54,947.76,1019.57,596,2.44,-1.08,-84,1
1618400584,2021-04-14 13:43,77.20,947.46,1019.27,596,2.41,-1.17,-84,1
1618400644,2021-04-14 13:44,76.49,947.94,1019.75,596,2.50,-1.21,-83,1
1618400704,2021-04-14 13:45,75.99,947.73,1019.54,596,2.54,-1.26,-85,1
1618400765,2021-04-14 13:46,75.94,947.76,1019.57,596,2.60,-1.21,-85,1
1618400825,2021-04-14 13:47,75.28,947.79,1019.60,596,2.55,-1.38,-84,1
1618400885,2021-04-14 13:48,75.36,947.92,1019.73,596,2.52,-1.40,-83,1
1618400945,2021-04-14 13:49,76.08,947.93,1019.74,596,2.31,-1.47,-85,1
1618401005,2021-04-14 13:50,76.61,947.93,1019.74,596,2.46,-1.23,-85,1
1618401065,2021-04-14 13:51,76.58,947.96,1019.76,596,2.41,-1.28,-84,1
1618401125,2021-04-14 13:52,76.82,947.89,1019.69,596,2.46,-1.19,-82,1
1618401185,2021-04-14 13:53,77.51,947.79,1019.60,596,2.53,-1.00,-83,1
1618401245,2021-04-14 13:54,77.48,947.80,1019.61,596,2.40,-1.13,-85,1
1618401305,2021-04-14 13:55,77.56,947.83,1019.64,596,2.40,-1.12,-83,1
1618401365,2021-04-14 13:56,77.82,947.84,1019.65,596,2.42,-1.05,-84,1
1618401425,2021-04-14 13:57,76.27,948.13,1019.93,596,2.39,-1.36,-84,1
1618401485,2021-04-14 13:58,76.29,947.93,1019.74,596,2.42,-1.33,-83,1
1618401545,2021-04-14 13:59,76.32,947.82,1019.63,596,2.34,-1.40,-84,1
1618401605,2021-04-14 14:00,76.47,947.93,1019.74,596,2.40,-1.31,-83,1
1618401665,2021-04-14 14:01,76.58,948.02,1019.83,596,2.41,-1.28,-84,1
1618401725,2021-04-14 14:02,76.43,947.89,1019.69,596,2.40,-1.32,-84,1
1618401785,2021-04-14 14:03,76.40,947.86,1019.66,596,2.38,-1.34,-83,1
1618401845,2021-04-14 14:04,76.25,947.87,1019.67,596,2.38,-1.37,-83,1
1618401905,2021-04-14 14:05,76.11,947.96,1019.77,596,2.43,-1.35,-84,1
1618401965,2021-04-14 14:06,76.37,947.97,1019.78,596,2.35,-1.38,-83,1
1618402025,2021-04-14 14:07,76.50,948.07,1019.88,596,2.32,-1.39,-84,1
1618402085,2021-04-14 14:08,76.51,947.78,1019.58,596,2.40,-1.31,-83,1
1618402145,2021-04-14 14:09,76.75,947.66,1019.47,596,2.44,-1.22,-84,1
1618402205,2021-04-14 14:10,76.60,947.78,1019.59,596,2.49,-1.20,-83,1
1618402266,2021-04-14 14:11,76.59,947.87,1019.68,596,2.52,-1.17,-84,1
1618402326,2021-04-14 14:12,76.49,947.83,1019.64,596,2.53,-1.18,-83,1
1618402386,2021-04-14 14:13,76.53,947.74,1019.54,596,2.38,-1.32,-81,1
1618402446,2021-04-14 14:14,76.45,947.74,1019.55,596,2.45,-1.27,-84,1
1618402506,2021-04-14 14:15,76.44,947.74,1019.54,596,2.51,-1.21,-84,1
1618402566,2021-04-14 14:16,76.28,947.67,1019.48,596,2.37,-1.37,-84,1
1618402626,2021-04-14 14:17,76.10,947.89,1019.69,596,2.45,-1.33,-85,1
1618402686,2021-04-14 14:18,75.88,947.93,1019.73,596,2.44,-1.38,-83,1
1618402746,2021-04-14 14:19,76.15,947.77,1019.57,596,2.46,-1.31,-82,1
1618402806,2021-04-14 14:20,76.14,947.69,1019.49,596,2.50,-1.27,-83,1
1618402866,2021-04-14 14:21,75.92,947.68,1019.49,596,2.48,-1.33,-84,1
1618402926,2021-04-14 14:22,75.69,947.61,1019.42,596,2.47,-1.38,-83,1
1618402986,2021-04-14 14:23,75.66,947.69,1019.50,596,2.56,-1.30,-82,1
1618403046,2021-04-14 14:24,75.78,947.63,1019.44,596,2.44,-1.40,-83,1
1618403106,2021-04-14 14:25,75.74,947.72,1019.53,596,2.53,-1.32,-84,1
1618403166,2021-04-14 14:26,75.41,947.58,1019.39,596,2.50,-1.40,-83,1
1618403226,2021-04-14 14:27,75.91,947.67,1019.47,596,2.57,-1.25,-85,1
1618403286,2021-04-14 14:28,76.20,947.73,1019.54,596,2.65,-1.12,-83,1
1618403346,2021-04-14 14:29,76.05,947.65,1019.46,596,2.73,-1.07,-83,1
1618403406,2021-04-14 14:30,75.55,947.62,1019.43,596,2.73,-1.16,-83,1
1618403466,2021-04-14 14:31,76.21,947.63,1019.43,596,2.84,-0.93,-84,1
1618403526,2021-04-14 14:32,75.62,947.67,1019.48,596,2.82,-1.06,-85,1
1618403586,2021-04-14 14:33,75.40,947.57,1019.37,596,2.89,-1.03,-83,1
1618403646,2021-04-14 14:34,75.15,947.61,1019.42,596,2.85,-1.11,-84,1
1618403707,2021-04-14 14:35,75.14,947.64,1019.45,596,2.85,-1.12,-84,1
1618403767,2021-04-14 14:36,74.99,947.63,1019.44,596,2.79,-1.20,-84,1
1618403827,2021-04-14 14:37,75.60,947.61,1019.42,596,2.71,-1.17,-84,1
1618403887,2021-04-14 14:38,75.70,947.61,1019.41,596,2.80,-1.06,-85,1
1618403947,2021-04-14 14:39,75.59,947.60,1019.41,596,2.77,-1.11,-84,1
1618404007,2021-04-14 14:40,74.92,947.76,1019.56,596,2.82,-1.18,-84,1
1618404067,2021-04-14 14:41,74.66,947.53,1019.34,596,2.72,-1.33,-84,1
1618404127,2021-04-14 14:42,75.20,947.48,1019.29,596,2.86,-1.09,-83,1
1618404187,2021-04-14 14:43,74.93,947.55,1019.36,596,2.79,-1.21,-83,1
1618404247,2021-04-14 14:44,74.32,947.61,1019.41,596,2.76,-1.35,-82,1
1618404307,2021-04-14 14:45,74.21,947.62,1019.42,596,2.72,-1.41,-83,1
1618404367,2021-04-14 14:46,74.82,947.56,1019.37,596,2.76,-1.26,-83,1
1618404427,2021-04-14 14:47,74.34,947.55,1019.36,596,2.74,-1.37,-81,1
1618404487,2021-04-14 14:48,74.35,947.68,1019.49,596,2.75,-1.36,-84,1
1618404547,2021-04-14 14:49,74.82,947.61,1019.42,596,2.74,-1.28,-85,1
1618404607,2021-04-14 14:50,74.38,947.66,1019.46,596,2.64,-1.46,-83,1
1618404667,2021-04-14 14:51,74.35,947.80,1019.61,596,2.61,-1.49,-83,1
1618404727,2021-04-14 14:52,74.44,947.75,1019.56,596,2.50,-1.58,-84,1
1618404787,2021-04-14 14:53,75.19,947.69,1019.50,596,2.51,-1.44,-84,1
1618404847,2021-04-14 14:54,75.38,947.64,1019.45,596,2.47,-1.44,-82,1
1618404907,2021-04-14 14:55,75.54,947.78,1019.58,596,2.28,-1.59,-83,1
1618404967,2021-04-14 14:56,76.02,947.85,1019.65,596,2.33,-1.46,-82,1
1618405028,2021-04-14 14:57,76.11,947.70,1019.50,596,2.38,-1.40,-82,1
1618405088,2021-04-14 14:58,76.35,947.72,1019.53,596,2.32,-1.41,-83,1
1618405148,2021-04-14 14:59,76.85,947.87,1019.68,596,2.24,-1.40,-82,1
1618405208,2021-04-14 15:00,76.98,947.71,1019.52,596,2.24,-1.38,-83,1
1618405268,2021-04-14 15:01,77.13,947.84,1019.65,596,2.27,-1.32,-82,1
1618405328,2021-04-14 15:02,77.43,947.66,1019.47,596,2.32,-1.22,-83,1
1618405388,2021-04-14 15:03,77.01,947.71,1019.52,596,2.33,-1.28,-83,1
1618405448,2021-04-14 15:04,77.37,947.85,1019.66,596,2.31,-1.24,-83,1
1618405508,2021-04-14 15:05,77.04,947.64,1019.45,596,2.41,-1.20,-83,1
1618405568,2021-04-14 15:06,77.04,947.73,1019.54,596,2.40,-1.21,-83,1
1618405628,2021-04-14 15:07,77.07,947.78,1019.59,596,2.36,-1.24,-83,1
1618405688,2021-04-14 15:08,77.46,947.70,1019.51,596,2.41,-1.13,-83,1
1618405748,2021-04-14 15:09,77.61,947.68,1019.49,596,2.44,-1.07,-84,1
1618405808,2021-04-14 15:10,77.89,947.64,1019.45,596,2.50,-0.96,-84,1
1618405868,2021-04-14 15:11,77.37,947.73,1019.54,596,2.47,-1.08,-84,1
1618405928,2021-04-14 15:12,77.25,947.71,1019.52,596,2.47,-1.11,-83,1
1618405988,2021-04-14 15:13,77.54,947.69,1019.50,596,2.50,-1.03,-83,1
1618406048,2021-04-14 15:14,77.61,947.68,1019.49,596,2.46,-1.05,-82,1
1618406108,2021-04-14 15:15,77.19,947.77,1019.58,596,2.46,-1.13,-83,1
1618406168,2021-04-14 15:16,77.08,947.69,1019.49,596,2.32,-1.28,-84,1
1618406228,2021-04-14 15:17,77.47,947.79,1019.59,596,2.37,-1.16,-84,1
1618406288,2021-04-14 15:18,77.82,947.88,1019.69,596,2.43,-1.04,-84,1
1618406348,2021-04-14 15:19,77.73,947.77,1019.58,596,2.40,-1.09,-84,1
1618406409,2021-04-14 15:20,78.03,947.74,1019.55,596,2.46,-0.98,-82,1
1618406469,2021-04-14 15:21,77.50,947.80,1019.60,596,2.42,-1.11,-83,1
1618406529,2021-04-14 15:22,77.60,947.82,1019.63,596,2.41,-1.10,-83,1
1618406589,2021-04-14 15:23,77.64,947.80,1019.61,596,2.44,-1.07,-83,1
1618406649,2021-04-14 15:24,77.34,947.84,1019.64,596,2.44,-1.12,-83,1
1618406709,2021-04-14 15:25,77.27,947.83,1019.64,596,2.34,-1.23,-85,1
1618406769,2021-04-14 15:26,77.42,947.72,1019.52,596,2.44,-1.11,-85,1
1618406829,2021-04-14 15:27,77.35,947.80,1019.61,596,2.37,-1.19,-83,1
1618406889,2021-04-14 15:28,77.17,947.87,1019.68,596,2.39,-1.20,-82,1
1618406949,2021-04-14 15:29,77.30,947.84,1019.65,596,2.29,-1.27,-84,1
1618407009,2021-04-14 15:30,77.29,947.77,1019.58,596,2.28,-1.28,-83,1
1618407069,2021-04-14 15:31,77.55,947.77,1019.57,596,2.37,-1.15,-83,1
1618407129,2021-04-14 15:32,77.50,947.73,1019.54,596,2.29,-1.24,-83,1
1618407189,2021-04-14 15:33,77.65,947.78,1019.59,596,2.33,-1.17,-84,1
1618407249,2021-04-14 15:34,77.81,947.58,1019.39,596,2.35,-1.12,-83,1
1618407309,2021-04-14 15:35,76.99,947.78,1019.59,596,2.23,-1.38,-84,1
1618407369,2021-04-14 15:36,77.20,947.71,1019.52,596,2.29,-1.29,-84,1
1618407429,2021-04-14 15:37,77.18,947.75,1019.56,596,2.26,-1.32,-83,1
1618407489,2021-04-14 15:38,77.60,947.82,1019.63,596,2.35,-1.16,-84,1
1618407549,2021-04-14 15:39,77.75,947.77,1019.57,596,2.30,-1.18,-84,1
1618407609,2021-04-14 15:40,77.47,947.80,1019.61,596,2.26,-1.27,-83,1
1618407669,2021-04-14 15:41,77.47,947.79,1019.59,596,2.21,-1.32,-82,1
1618407729,2021-04-14 15:42,77.73,947.89,1019.70,596,2.20,-1.28,-84,1
1618407789,2021-04-14 15:43,78.41,947.68,1019.48,596,2.06,-1.30,-86,1
1618407849,2021-04-14 15:44,78.70,947.74,1019.54,596,2.15,-1.16,-84,1
1618407909,2021-04-14 15:45,80.19,947.82,1019.63,596,2.04,-1.02,-84,1
1618407970,2021-04-14 15:46,81.42,947.79,1019.60,596,1.92,-0.92,-83,1
1618408030,2021-04-14 15:47,81.75,947.78,1019.59,596,1.99,-0.80,-84,1
1618408090,2021-04-14 15:48,81.99,947.81,1019.62,596,1.99,-0.76,-82,1
1618408150,2021-04-14 15:49,81.37,947.75,1019.56,596,1.96,-0.89,-83,1
1618408210,2021-04-14 15:50,81.07,947.67,1019.48,596,2.07,-0.84,-83,1
1618408270,2021-04-14 15:51,81.02,947.97,1019.78,596,2.09,-0.83,-83,1
1618408330,2021-04-14 15:52,79.78,947.72,1019.53,596,2.00,-1.12,-84,1
1618408390,2021-04-14 15:53,80.08,947.96,1019.76,596,2.04,-1.03,-84,1
1618408450,2021-04-14 15:54,79.72,947.76,1019.57,596,2.05,-1.08,-84,1
1618408510,2021-04-14 15:55,79.63,947.85,1019.66,596,2.05,-1.10,-83,1
1618408570,2021-04-14 15:56,79.11,947.82,1019.63,596,2.01,-1.23,-85,1
1618408630,2021-04-14 15:57,79.23,947.72,1019.53,596,2.01,-1.21,-84,1
1618408690,2021-04-14 15:58,79.42,947.76,1019.57,596,1.98,-1.21,-84,1
1618408750,2021-04-14 15:59,78.86,947.81,1019.62,596,1.94,-1.34,-84,1
1618408810,2021-04-14 16:00,79.16,947.68,1019.49,596,1.96,-1.27,-85,1
1618408871,2021-04-14 16:01,79.29,947.67,1019.47,596,1.99,-1.22,-85,1
1618408931,2021-04-14 16:02,79.47,947.65,1019.46,596,1.99,-1.19,-84,1
1618408991,2021-04-14 16:03,79.59,947.69,1019.50,596,2.01,-1.15,-84,1
1618409051,2021-04-14 16:04,80.12,947.70,1019.51,596,2.03,-1.04,-83,1
1618409111,2021-04-14 16:05,80.11,947.66,1019.47,596,2.00,-1.07,-84,1
1618409171,2021-04-14 16:06,80.24,947.74,1019.55,596,2.00,-1.04,-84,1
1618409231,2021-04-14 16:07,80.23,947.79,1019.60,596,2.00,-1.05,-84,1
1618409291,2021-04-14 16:08,80.43,947.77,1019.58,596,1.90,-1.11,-85,1
1618409351,2021-04-14 16:09,80.49,947.79,1019.60,596,1.95,-1.05,-85,1
1618409411,2021-04-14 16:10,80.70,947.81,1019.61,596,1.88,-1.08,-83,1
1618409471,2021-04-14 16:11,80.83,947.76,1019.56,596,1.84,-1.10,-83,1
1618409531,2021-04-14 16:12,81.55,947.84,1019.65,596,1.81,-1.01,-83,1
1618409591,2021-04-14 16:13,81.67,947.84,1019.65,596,1.84,-0.96,-84,1
1618409651,2021-04-14 16:14,82.15,947.81,1019.62,596,1.79,-0.93,-83,1
1618409711,2021-04-14 16:15,82.65,947.74,1019.54,596,1.82,-0.82,-85,1
1618409771,2021-04-14 16:16,82.67,947.78,1019.59,596,1.85,-0.78,-84,1
1618409831,2021-04-14 16:17,82.70,947.78,1019.59,596,1.75,-0.88,-84,1
1618409891,2021-04-14 16:18,83.10,947.79,1019.59,596,1.81,-0.75,-83,1
1618409951,2021-04-14 16:19,83.09,947.73,1019.54,596,1.86,-0.70,-83,1
1618410011,2021-04-14 16:20,82.92,947.77,1019.57,596,1.86,-0.73,-86,1
1618410071,2021-04-14 16:21,82.78,947.75,1019.56,596,1.76,-0.85,-83,1
1618410131,2021-04-14 16:22,82.83,947.71,1019.52,596,1.82,-0.79,-84,1
1618410191,2021-04-14 16:23,82.88,947.68,1019.49,596,1.75,-0.85,-84,1
1618410251,2021-04-14 16:24,83.01,947.66,1019.47,596,1.89,-0.69,-84,1
1618410312,2021-04-14 16:25,83.13,947.69,1019.50,596,1.89,-0.67,-83,1
1618410372,2021-04-14 16:26,83.04,947.70,1019.51,596,1.85,-0.72,-85,1
1618410432,2021-04-14 16:27,83.03,947.65,1019.46,596,1.78,-0.79,-84,1
1618410492,2021-04-14 16:28,83.00,947.76,1019.56,596,1.77,-0.81,-84,1
1618410552,2021-04-14 16:29,82.97,947.71,1019.52,596,1.78,-0.80,-84,1
1618410612,2021-04-14 16:30,83.08,947.72,1019.53,596,1.81,-0.76,-83,1
1618410672,2021-04-14 16:31,83.19,947.62,1019.42,596,1.79,-0.76,-84,1
1618410732,2021-04-14 16:32,83.20,947.62,1019.43,596,1.82,-0.73,-83,1
1618410792,2021-04-14 16:33,83.33,947.56,1019.36,596,1.90,-0.63,-84,1
1618410852,2021-04-14 16:34,83.41,947.58,1019.38,596,1.97,-0.54,-82,1
1618410912,2021-04-14 16:35,82.75,947.75,1019.56,596,1.94,-0.68,-83,1
1618410972,2021-04-14 16:36,82.18,947.64,1019.44,596,1.96,-0.76,-85,1
1618411032,2021-04-14 16:37,82.05,947.62,1019.43,596,1.94,-0.80,-83,1
1618411092,2021-04-14 16:38,82.03,947.58,1019.39,596,1.96,-0.78,-82,1
1618411152,2021-04-14 16:39,82.75,947.66,1019.47,596,2.06,-0.57,-83,1
1618411212,2021-04-14 16:40,82.37,947.67,1019.48,596,1.99,-0.70,-84,1
1618411272,2021-04-14 16:41,81.42,947.62,1019.42,596,2.05,-0.80,-82,1
1618411332,2021-04-14 16:42,81.29,947.69,1019.49,596,2.08,-0.79,-83,1
1618411392,2021-04-14 16:43,81.11,947.80,1019.61,596,2.06,-0.84,-83,1
1618411452,2021-04-14 16:44,80.47,947.66,1019.47,596,2.04,-0.97,-81,1
1618411512,2021-04-14 16:45,80.26,947.62,1019.43,596,2.07,-0.97,-83,1
1618411572,2021-04-14 16:46,80.35,947.66,1019.47,596,2.03,-1.00,-83,1
1618411632,2021-04-14 16:47,80.34,947.66,1019.47,596,2.05,-0.98,-83,1
1618411692,2021-04-14 16:48,80.19,947.63,1019.43,596,2.05,-1.01,-82,1
1618411752,2021-04-14 16:49,80.66,947.65,1019.46,596,2.06,-0.91,-84,1
1618411813,2021-04-14 16:50,79.87,947.69,1019.50,596,2.07,-1.04,-83,1
1618411873,2021-04-14 16:51,79.97,947.64,1019.45,596,2.04,-1.05,-83,1
1618411933,2021-04-14 16:52,79.71,947.71,1019.52,596,2.00,-1.14,-83,1
1618411993,2021-04-14 16:53,80.06,947.67,1019.47,596,1.96,-1.11,-83,1
1618412053,2021-04-14 16:54,80.93,947.66,1019.46,596,1.94,-0.99,-82,1
1618412113,2021-04-14 16:55,81.41,947.71,1019.52,596,1.81,-1.03,-82,1
1618412173,2021-04-14 16:56,82.08,947.76,1019.56,596,1.83,-0.90,-84,1
1618412233,2021-04-14 16:57,82.45,947.72,1019.53,596,1.84,-0.83,-83,1
1618412293,2021-04-14 16:58,82.77,947.82,1019.63,596,1.79,-0.83,-84,1
1618412353,2021-04-14 16:59,82.79,947.74,1019.54,596,1.78,-0.83,-83,1
1618412413,2021-04-14 17:00,83.12,947.70,1019.51,596,1.85,-0.71,-83,1
1618412473,2021-04-14 17:01,83.04,947.73,1019.54,596,1.87,-0.70,-83,1
1618412533,2021-04-14 17:02,82.71,947.67,1019.48,596,1.87,-0.76,-83,1
1618412593,2021-04-14 17:03,82.73,947.71,1019.52,596,1.90,-0.72,-84,1
1618412653,2021-04-14 17:04,82.44,947.72,1019.53,596,1.97,-0.70,-83,1
1618412713,2021-04-14 17:05,82.51,947.64,1019.45,596,1.99,-0.67,-81,1
1618412773,2021-04-14 17:06,81.68,947.85,1019.66,596,1.96,-0.84,-83,1
1618412833,2021-04-14 17:07,80.33,947.78,1019.59,596,1.98,-1.05,-83,1
1618412893,2021-04-14 17:08,80.24,947.78,1019.58,596,1.99,-1.06,-84,1
1618412953,2021-04-14 17:09,80.03,947.81,1019.61,596,1.99,-1.09,-83,1
1618413014,2021-04-14 17:10,80.09,947.82,1019.63,596,1.91,-1.16,-83,1
1618413074,2021-04-14 17:11,79.81,947.75,1019.56,596,1.98,-1.14,-83,1
1618413134,2021-04-14 17:12,79.57,947.75,1019.56,596,1.97,-1.19,-83,1
1618413194,2021-04-14 17:13,79.47,947.82,1019.62,596,1.93,-1.24,-82,1
1618413254,2021-04-14 17:14,79.51,947.82,1019.63,596,1.88,-1.29,-83,1
1618413314,2021-04-14 17:15,79.69,947.76,1019.57,596,1.93,-1.21,-83,1
1618413374,2021-04-14 17:16,79.80,947.72,1019.53,596,1.93,-1.19,-82,1
1618413434,2021-04-14 17:17,79.53,947.76,1019.56,596,1.88,-1.28,-82,1
1618413494,2021-04-14 17:18,79.51,947.77,1019.58,596,1.85,-1.32,-82,1
1618413554,2021-04-14 17:19,79.76,947.74,1019.55,596,1.86,-1.26,-82,1
1618413614,2021-04-14 17:20,79.62,947.81,1019.62,596,1.81,-1.34,-83,1
1618413674,2021-04-14 17:21,79.72,947.91,1019.72,596,1.79,-1.34,-82,1
1618413734,2021-04-14 17:22,79.83,947.96,1019.77,596,1.79,-1.32,-82,1
1618413794,2021-04-14 17:23,79.47,947.89,1019.69,596,1.79,-1.38,-83,1
1618413854,2021-04-14 17:24,79.18,947.83,1019.64,596,1.75,-1.47,-83,1
1618413914,2021-04-14 17:25,79.27,947.88,1019.68,596,1.73,-1.47,-83,1
1618413974,2021-04-14 17:26,79.52,947.85,1019.66,596,1.71,-1.45,-83,1
1618414034,2021-04-14 17:27,79.63,947.93,1019.73,596,1.70,-1.44,-82,1
1618414094,2021-04-14 17:28,79.27,947.97,1019.78,596,1.70,-1.50,-83,1
1618414154,2021-04-14 17:29,79.31,947.79,1019.60,596,1.60,-1.60,-83,1
1618414214,2021-04-14 17:30,79.36,947.80,1019.61,596,1.60,-1.59,-83,1
1618414274,2021-04-14 17:31,79.39,947.81,1019.62,596,1.61,-1.57,-82,1
1618414334,2021-04-14 17:32,79.33,947.92,1019.72,596,1.54,-1.65,-84,1
1618414395,2021-04-14 17:33,79.45,947.76,1019.56,596,1.58,-1.59,-82,1
1618414455,2021-04-14 17:34,79.54,947.80,1019.60,596,1.62,-1.54,-83,1
1618414515,2021-04-14 17:35,79.52,947.78,1019.58,596,1.60,-1.56,-82,1
1618414575,2021-04-14 17:36,79.55,947.80,1019.61,596,1.58,-1.57,-83,1
1618414635,2021-04-14 17:37,79.58,947.80,1019.60,596,1.58,-1.57,-81,1
1618414695,2021-04-14 17:38,79.66,947.78,1019.59,596,1.56,-1.57,-83,1
1618414755,2021-04-14 17:39,80.21,947.74,1019.55,596,1.54,-1.50,-81,1
1618414815,2021-04-14 17:40,80.09,947.72,1019.53,596,1.53,-1.53,-82,1
1618414875,2021-04-14 17:41,79.89,947.61,1019.41,596,1.48,-1.61,-81,1
1618414935,2021-04-14 17:42,80.16,947.79,1019.60,596,1.52,-1.53,-82,1
1618414995,2021-04-14 17:43,80.49,947.87,1019.68,596,1.54,-1.45,-81,1
1618415055,2021-04-14 17:44,80.20,947.87,1019.68,596,1.53,-1.51,-82,1
1618415115,2021-04-14 17:45,79.96,947.73,1019.54,596,1.50,-1.58,-84,1
1618415175,2021-04-14 17:46,80.33,947.84,1019.65,596,1.48,-1.54,-83,1
1618415235,2021-04-14 17:47,80.12,947.89,1019.70,596,1.51,-1.54,-82,1
1618415295,2021-04-14 17:48,80.31,947.86,1019.66,596,1.53,-1.49,-83,1
1618415355,2021-04-14 17:49,79.86,947.86,1019.67,596,1.46,-1.64,-83,1
1618415415,2021-04-14 17:50,80.05,947.79,1019.59,596,1.44,-1.62,-84,1
1618415475,2021-04-14 17:51,80.08,947.82,1019.62,596,1.48,-1.58,-83,1
1618415535,2021-04-14 17:52,80.02,947.77,1019.57,596,1.49,-1.58,-82,1
1618415595,2021-04-14 17:53,80.24,947.75,1019.56,596,1.48,-1.55,-84,1
1618415655,2021-04-14 17:54,80.15,947.77,1019.58,596,1.43,-1.62,-83,1
1618415715,2021-04-14 17:55,80.27,947.94,1019.75,596,1.41,-1.62,-83,1
1618415775,2021-04-14 17:56,80.08,947.89,1019.69,596,1.33,-1.73,-84,1
1618415835,2021-04-14 17:57,80.27,947.81,1019.62,596,1.31,-1.71,-83,1
1618415895,2021-04-14 17:58,80.51,947.90,1019.71,596,1.33,-1.65,-81,1
1618415956,2021-04-14 17:59,80.76,947.84,1019.64,596,1.32,-1.62,-83,1
1618416016,2021-04-14 18:00,80.83,947.83,1019.64,596,1.30,-1.63,-83,1
1618416076,2021-04-14 18:01,81.01,947.80,1019.61,596,1.31,-1.59,-83,1
1618416136,2021-04-14 18:02,80.90,947.85,1019.66,596,1.30,-1.62,-81,1
1618416196,2021-04-14 18:03,81.15,947.85,1019.66,596,1.32,-1.56,-80,1
1618416256,2021-04-14 18:04,80.98,947.83,1019.64,596,1.28,-1.62,-83,1
1618416316,2021-04-14 18:05,80.95,947.85,1019.65,596,1.23,-1.68,-82,1
1618416376,2021-04-14 18:06,81.01,947.84,1019.65,596,1.23,-1.67,-83,1
1618416436,2021-04-14 18:07,80.87,947.82,1019.63,596,1.18,-1.74,-81,1
1618416496,2021-04-14 18:08,81.50,947.87,1019.68,596,1.12,-1.69,-84,1
1618416556,2021-04-14 18:09,81.32,947.94,1019.74,596,1.12,-1.72,-82,1
1618416616,2021-04-14 18:10,81.64,947.86,1019.67,596,1.12,-1.67,-81,1
1618416676,2021-04-14 18:11,81.67,947.86,1019.66,596,1.08,-1.70,-83,1
1618416736,2021-04-14 18:12,81.72,947.81,1019.62,596,1.13,-1.65,-83,1
1618416796,2021-04-14 18:13,81.72,947.83,1019.64,596,1.08,-1.70,-83,1
1618416856,2021-04-14 18:14,81.78,947.85,1019.66,596,1.05,-1.71,-81,1
1618416916,2021-04-14 18:15,81.91,947.78,1019.59,596,1.06,-1.68,-83,1
1618416976,2021-04-14 18:16,82.10,947.78,1019.59,596,1.07,-1.64,-83,1
1618417036,2021-04-14 18:17,82.04,947.81,1019.61,596,1.05,-1.67,-83,1
1618417096,2021-04-14 18:18,82.05,947.81,1019.62,596,1.08,-1.64,-83,1
1618417156,2021-04-14 18:19,81.66,947.78,1019.59,596,1.03,-1.75,-81,1
1618417216,2021-04-14 18:20,81.88,947.83,1019.63,596,1.02,-1.73,-84,1
1618417276,2021-04-14 18:21,81.98,947.83,1019.64,596,1.04,-1.69,-84,1
1618417336,2021-04-14 18:22,81.87,947.81,1019.62,596,1.01,-1.74,-82,1
1618417396,2021-04-14 18:23,82.08,947.83,1019.64,596,1.01,-1.70,-82,1
1618417457,2021-04-14 18:24,81.94,947.91,1019.71,596,0.96,-1.78,-83,1
1618417517,2021-04-14 18:25,82.07,947.92,1019.73,596,0.95,-1.76,-82,1
1618417577,2021-04-14 18:26,82.32,947.84,1019.65,596,0.96,-1.71,-82,1
1618417637,2021-04-14 18:27,82.40,947.84,1019.65,596,0.91,-1.75,-83,1
1618417697,2021-04-14 18:28,82.33,947.86,1019.67,596,0.92,-1.75,-83,1
1618417757,2021-04-14 18:29,81.98,947.84,1019.64,596,0.89,-1.84,-83,1
1618417817,2021-04-14 18:30,82.11,947.87,1019.68,596,0.83,-1.88,-84,1
1618417877,2021-04-14 18:31,82.36,947.91,1019.72,596,0.83,-1.83,-82,1
1618417937,2021-04-14 18:32,82.33,947.82,1019.62,596,0.83,-1.84,-82,1
1618417997,2021-04-14 18:33,82.36,947.93,1019.74,596,0.77,-1.89,-83,1
1618418057,2021-04-14 18:34,82.52,947.88,1019.68,596,0.80,-1.84,-82,1
1618418117,2021-04-14 18:35,82.20,948.03,1019.83,596,0.76,-1.93,-83,1
1618418177,2021-04-14 18:36,82.32,947.82,1019.63,596,0.78,-1.89,-83,1
1618418237,2021-04-14 18:37,82.52,947.88,1019.69,596,0.75,-1.89,-83,1
1618418297,2021-04-14 18:38,82.66,947.88,1019.69,596,0.66,-1.95,-82,1
1618418357,2021-04-14 18:39,82.79,947.94,1019.75,596,0.78,-1.81,-83,1
1618418417,2021-04-14 18:40,82.83,947.84,1019.65,596,0.71,-1.87,-82,1
1618418477,2021-04-14 18:41,83.12,947.79,1019.60,596,0.73,-1.81,-83,1
1618418537,2021-04-14 18:42,83.13,947.80,1019.61,596,0.71,-1.82,-82,1
1618418597,2021-04-14 18:43,82.93,947.90,1019.70,596,0.69,-1.88,-82,1
1618418657,2021-04-14 18:44,82.89,947.79,1019.59,596,0.70,-1.88,-84,1
1618418717,2021-04-14 18:45,83.35,947.77,1019.57,596,0.69,-1.81,-83,1
1618418777,2021-04-14 18:46,83.38,947.84,1019.64,596,0.70,-1.79,-83,1
1618418837,2021-04-14 18:47,83.64,947.79,1019.60,596,0.64,-1.81,-83,1
1618418898,2021-04-14 18:48,83.55,947.78,1019.58,596,0.62,-1.84,-84,1
1618418958,2021-04-14 18:49,83.73,947.79,1019.59,596,0.69,-1.75,-83,1
1618419018,2021-04-14 18:50,83.52,947.80,1019.61,596,0.66,-1.81,-84,1
1618419078,2021-04-14 18:51,83.75,947.76,1019.57,596,0.64,-1.79,-81,1
1618419138,2021-04-14 18:52,83.85,947.72,1019.52,596,0.64,-1.78,-83,1
1618419198,2021-04-14 18:53,83.79,947.80,1019.60,596,0.61,-1.82,-83,1
1618419258,2021-04-14 18:54,83.83,947.78,1019.59,596,0.59,-1.83,-82,1
1618419318,2021-04-14 18:55,83.80,947.80,1019.60,596,0.59,-1.83,-83,1
1618419378,2021-04-14 18:56,83.65,947.92,1019.72,596,0.60,-1.85,-82,1
1618419438,2021-04-14 18:57,83.83,947.76,1019.56,596,0.59,-1.83,-83,1
1618419498,2021-04-14 18:58,83.82,947.79,1019.59,596,0.53,-1.89,-82,1
1618419558,2021-04-14 18:59,83.91,947.81,1019.62,596,0.57,-1.84,-82,1
1618419618,2021-04-14 19:00,83.75,947.89,1019.69,596,0.57,-1.86,-82,1
1618419678,2021-04-14 19:01,83.93,947.82,1019.63,596,0.57,-1.83,-82,1
1618419738,2021-04-14 19:02,84.28,947.79,1019.59,596,0.53,-1.82,-83,1
1618419798,2021-04-14 19:03,84.06,947.80,1019.61,596,0.53,-1.85,-81,1
1618419858,2021-04-14 19:04,83.90,947.86,1019.67,596,0.52,-1.89,-82,1
1618419918,2021-04-14 19:05,84.09,947.81,1019.62,596,0.56,-1.82,-81,1
1618419978,2021-04-14 19:06,83.99,947.77,1019.58,596,0.56,-1.83,-84,1
1618420038,2021-04-14 19:07,84.01,947.81,1019.62,596,0.54,-1.85,-82,1
1618420098,2021-04-14 19:08,84.25,947.82,1019.63,596,0.55,-1.80,-82,1
1618420158,2021-04-14 19:09,84.13,947.83,1019.64,596,0.53,-1.84,-82,1
1618420218,2021-04-14 19:10,84.17,947.84,1019.64,596,0.51,-1.85,-83,1
1618420278,2021-04-14 19:11,84.17,947.76,1019.57,596,0.52,-1.84,-82,1
1618420338,2021-04-14 19:12,84.11,947.83,1019.64,596,0.50,-1.87,-83,1
1618420398,2021-04-14 19:13,84.29,947.81,1019.62,596,0.50,-1.84,-82,1
1618420459,2021-04-14 19:14,84.22,947.78,1019.58,596,0.51,-1.84,-82,1
1618420519,2021-04-14 19:15,84.31,947.76,1019.56,596,0.51,-1.83,-82,1
1618420579,2021-04-14 19:16,84.42,947.76,1019.57,596,0.51,-1.81,-82,1
1618420639,2021-04-14 19:17,84.52,947.82,1019.62,596,0.52,-1.79,-82,1
1618420699,2021-04-14 19:18,84.39,947.79,1019.59,596,0.51,-1.82,-82,1
1618420759,2021-04-14 19:19,84.41,947.79,1019.60,596,0.50,-1.82,-82,1
1618420819,2021-04-14 19:20,84.50,947.78,1019.58,596,0.51,-1.80,-83,1
1618420879,2021-04-14 19:21,84.52,947.77,1019.57,596,0.44,-1.87,-82,1
1618420939,2021-04-14 19:22,84.81,947.76,1019.57,596,0.53,-1.73,-82,1
1618420999,2021-04-14 19:23,84.70,947.76,1019.57,596,0.51,-1.77,-82,1
1618421059,2021-04-14 19:24,84.78,947.78,1019.58,596,0.52,-1.75,-83,1
1618421119,2021-04-14 19:25,84.99,947.80,1019.61,596,0.53,-1.70,-83,1
1618421179,2021-04-14 19:26,84.99,947.82,1019.62,596,0.51,-1.72,-83,1
1618421239,2021-04-14 19:27,85.03,947.85,1019.66,596,0.53,-1.69,-83,1
1618421299,2021-04-14 19:28,85.04,947.79,1019.60,596,0.50,-1.72,-82,1
1618421359,2021-04-14 19:29,85.19,947.85,1019.66,596,0.50,-1.70,-84,1
1618421419,2021-04-14 19:30,85.17,947.78,1019.58,596,0.54,-1.66,-83,1
1618421479,2021-04-14 19:31,85.06,947.79,1019.60,596,0.52,-1.70,-83,1
1618421539,2021-04-14 19:32,85.16,947.88,1019.69,596,0.50,-1.70,-82,1
1618421599,2021-04-14 19:33,85.04,947.87,1019.68,596,0.47,-1.75,-83,1
1618421659,2021-04-14 19:34,85.13,947.86,1019.67,596,0.46,-1.75,-82,1
1618421719,2021-04-14 19:35,85.28,947.82,1019.63,596,0.46,-1.72,-82,1
1618421779,2021-04-14 19:36,85.33,947.83,1019.64,596,0.47,-1.71,-82,1
1618421840,2021-04-14 19:37,85.59,947.80,1019.60,596,0.48,-1.66,-83,1
1618421900,2021-04-14 19:38,85.52,947.84,1019.65,596,0.50,-1.65,-82,1
1618421960,2021-04-14 19:39,85.32,947.83,1019.64,596,0.49,-1.69,-83,1
1618422020,2021-04-14 19:40,85.34,947.87,1019.68,596,0.44,-1.73,-82,1
1618422080,2021-04-14 19:41,85.35,947.86,1019.67,596,0.51,-1.66,-83,1
1618422140,2021-04-14 19:42,85.47,947.90,1019.71,596,0.49,-1.66,-83,1
1618422200,2021-04-14 19:43,85.36,947.97,1019.77,596,0.48,-1.69,-82,1
1618422260,2021-04-14 19:44,85.42,947.86,1019.67,596,0.48,-1.68,-83,1
1618422320,2021-04-14 19:45,85.21,948.03,1019.84,596,0.44,-1.76,-83,1
1618422380,2021-04-14 19:46,85.17,948.03,1019.84,596,0.39,-1.81,-82,1
1618422440,2021-04-14 19:47,85.21,947.97,1019.78,596,0.40,-1.79,-82,1
1618422500,2021-04-14 19:48,85.24,947.92,1019.72,596,0.38,-1.81,-83,1
1618422560,2021-04-14 19:49,85.43,947.96,1019.76,596,0.41,-1.75,-82,1
1618422620,2021-04-14 19:50,85.45,947.98,1019.79,596,0.36,-1.80,-83,1
1618422680,2021-04-14 19:51,85.56,948.05,1019.86,596,0.38,-1.76,-82,1
1618422740,2021-04-14 19:52,85.71,947.93,1019.74,596,0.43,-1.69,-82,1
1618422800,2021-04-14 19:53,85.76,948.00,1019.81,596,0.43,-1.68,-83,1
1618422860,2021-04-14 19:54,85.80,948.05,1019.86,596,0.41,-1.69,-83,1
1618422920,2021-04-14 19:55,85.47,947.92,1019.73,596,0.40,-1.75,-82,1
1618422980,2021-04-14 19:56,85.66,947.94,1019.74,596,0.37,-1.75,-82,1
1618423040,2021-04-14 19:57,85.82,948.03,1019.83,596,0.33,-1.77,-83,1
1618423100,2021-04-14 19:58,85.90,947.99,1019.79,596,0.38,-1.70,-84,1
1618423160,2021-04-14 19:59,85.58,947.94,1019.75,596,0.38,-1.76,-83,1
1618423220,2021-04-14 20:00,85.62,948.09,1019.90,596,0.30,-1.83,-82,1
1618423280,2021-04-14 20:01,85.83,947.94,1019.75,596,0.41,-1.69,-83,1
1618423340,2021-04-14 20:02,85.86,947.98,1019.79,596,0.42,-1.67,-83,1
1618423401,2021-04-14 20:03,85.86,948.01,1019.81,596,0.39,-1.70,-83,1
1618423461,2021-04-14 20:04,85.55,947.99,1019.80,596,0.38,-1.76,-84,1
1618423521,2021-04-14 20:05,85.87,947.96,1019.77,596,0.37,-1.72,-82,1
1618423581,2021-04-14 20:06,85.89,947.97,1019.78,596,0.42,-1.67,-83,1
1618423641,2021-04-14 20:07,85.97,947.96,1019.77,596,0.44,-1.63,-80,1
1618423701,2021-04-14 20:08,85.93,948.01,1019.82,596,0.42,-1.66,-83,1
1618423761,2021-04-14 20:09,85.86,948.01,1019.81,596,0.42,-1.67,-83,1
1618423821,2021-04-14 20:10,85.85,948.00,1019.81,596,0.42,-1.67,-83,1
1618423881,2021-04-14 20:11,85.73,948.00,1019.81,596,0.43,-1.68,-82,1
1618423941,2021-04-14 20:12,85.69,948.03,1019.84,596,0.45,-1.67,-83,1
1618424001,2021-04-14 20:13,85.87,948.00,1019.81,596,0.49,-1.60,-83,1
1618424061,2021-04-14 20:14,85.83,948.03,1019.84,596,0.45,-1.65,-83,1
1618424121,2021-04-14 20:15,85.75,948.07,1019.88,596,0.46,-1.65,-83,1
1618424181,2021-04-14 20:16,86.14,947.99,1019.80,596,0.50,-1.55,-83,1
1618424241,2021-04-14 20:17,85.49,948.04,1019.84,596,0.45,-1.70,-83,1
1618424301,2021-04-14 20:18,85.58,948.02,1019.82,596,0.45,-1.69,-83,1
1618424361,2021-04-14 20:19,85.60,948.00,1019.80,596,0.49,-1.64,-83,1
1618424421,2021-04-14 20:20,85.80,947.99,1019.80,596,0.52,-1.58,-83,1
1618424481,2021-04-14 20:21,86.01,948.01,1019.81,596,0.53,-1.54,-83,1
1618424541,2021-04-14 20:22,85.83,948.01,1019.82,596,0.50,-1.60,-83,1
1618424601,2021-04-14 20:23,85.66,948.14,1019.95,596,0.49,-1.64,-83,1
1618424661,2021-04-14 20:24,85.74,947.98,1019.78,596,0.48,-1.63,-83,1
1618424721,2021-04-14 20:25,85.79,948.02,1019.83,596,0.50,-1.60,-82,1
1618424781,2021-04-14 20:26,85.81,947.99,1019.80,596,0.51,-1.59,-82,1
1618424841,2021-04-14 20:27,85.99,948.05,1019.86,596,0.51,-1.56,-82,1
1618424901,2021-04-14 20:28,85.72,948.07,1019.87,596,0.49,-1.62,-83,1
1618424962,2021-04-14 20:29,85.87,948.03,1019.84,596,0.48,-1.61,-82,1
1618425022,2021-04-14 20:30,85.99,948.02,1019.83,596,0.49,-1.58,-83,1
1618425082,2021-04-14 20:31,86.20,948.03,1019.83,596,0.50,-1.54,-82,1
1618425142,2021-04-14 20:32,85.96,947.97,1019.78,596,0.51,-1.57,-83,1
1618425202,2021-04-14 20:33,85.93,948.07,1019.87,596,0.52,-1.56,-84,1
1618425262,2021-04-14 20:34,85.73,948.06,1019.87,596,0.48,-1.63,-84,1
1618425322,2021-04-14 20:35,85.84,948.04,1019.85,596,0.49,-1.61,-83,1
1618425382,2021-04-14 20:36,85.79,948.01,1019.82,596,0.51,-1.59,-84,1
1618425442,2021-04-14 20:37,85.76,948.06,1019.86,596,0.52,-1.59,-84,1
1618425502,2021-04-14 20:38,85.93,948.06,1019.86,596,0.55,-1.53,-83,1
1618425562,2021-04-14 20:39,85.74,948.09,1019.90,596,0.52,-1.59,-83,1
1618425622,2021-04-14 20:40,85.64,948.07,1019.88,596,0.51,-1.62,-83,1
1618425682,2021-04-14 20:41,85.73,948.12,1019.92,596,0.51,-1.60,-83,1
1618425742,2021-04-14 20:42,85.98,948.10,1019.91,596,0.50,-1.57,-83,1
1618425802,2021-04-14 20:43,85.78,948.09,1019.90,596,0.51,-1.60,-82,1
1618425862,2021-04-14 20:44,85.82,948.10,1019.91,596,0.48,-1.62,-83,1
1618425922,2021-04-14 20:45,86.05,948.12,1019.93,596,0.49,-1.57,-83,1
1618425982,2021-04-14 20:46,85.92,948.14,1019.95,596,0.52,-1.56,-82,1
1618426042,2021-04-14 20:47,85.86,948.12,1019.92,596,0.54,-1.55,-82,1
1618426102,2021-04-14 20:48,85.87,948.14,1019.95,596,0.51,-1.58,-83,1
1618426162,2021-04-14 20:49,85.68,948.13,1019.94,596,0.47,-1.65,-83,1
1618426222,2021-04-14 20:50,85.84,948.23,1020.04,596,0.49,-1.61,-84,1
1618426282,2021-04-14 20:51,85.75,948.23,1020.03,596,0.45,-1.66,-83,1
1618426342,2021-04-14 20:52,85.86,948.17,1019.98,596,0.44,-1.65,-83,1
1618426402,2021-04-14 20:53,85.90,948.12,1019.93,596,0.43,-1.65,-84,1
1618426463,2021-04-14 20:54,86.01,948.10,1019.91,596,0.43,-1.64,-82,1
1618426524,2021-04-14 20:55,86.09,948.13,1019.94,596,0.44,-1.62,-83,1
1618426584,2021-04-14 20:56,86.00,948.07,1019.88,596,0.41,-1.66,-83,1
1618426644,2021-04-14 20:57,86.09,948.11,1019.92,596,0.43,-1.63,-83,1
1618426704,2021-04-14 20:58,86.10,948.07,1019.88,596,0.43,-1.62,-83,1
1618426764,2021-04-14 20:59,86.17,948.08,1019.89,596,0.47,-1.57,-83,1
1618426824,2021-04-14 21:00,86.16,948.01,1019.82,596,0.47,-1.58,-83,1
1618426884,2021-04-14 21:01,86.25,948.02,1019.83,596,0.48,-1.55,-83,1
1618426944,2021-04-14 21:02,86.06,948.02,1019.83,596,0.47,-1.59,-83,1
1618427004,2021-04-14 21:03,85.89,948.06,1019.87,596,0.46,-1.63,-85,1
1618427064,2021-04-14 21:04,86.18,948.01,1019.81,596,0.48,-1.56,-83,1
1618427124,2021-04-14 21:05,86.43,948.03,1019.84,596,0.49,-1.51,-83,1
1618427184,2021-04-14 21:06,86.17,948.05,1019.85,596,0.49,-1.55,-84,1
1618427244,2021-04-14 21:07,86.23,947.99,1019.79,596,0.49,-1.54,-83,1
1618427304,2021-04-14 21:08,86.27,948.05,1019.85,596,0.50,-1.53,-82,1
1618427364,2021-04-14 21:09,86.19,948.03,1019.83,596,0.50,-1.54,-83,1
1618427424,2021-04-14 21:10,86.31,947.99,1019.80,596,0.46,-1.56,-84,1
1618427484,2021-04-14 21:11,86.34,948.01,1019.82,596,0.45,-1.57,-83,1
1618427544,2021-04-14 21:12,86.75,948.01,1019.82,596,0.43,-1.52,-84,1
1618427604,2021-04-14 21:13,86.67,948.08,1019.89,596,0.37,-1.59,-84,1
1618427664,2021-04-14 21:14,86.82,948.05,1019.86,596,0.43,-1.51,-83,1
1618427724,2021-04-14 21:15,86.95,947.91,1019.72,596,0.43,-1.49,-84,1
1618427784,2021-04-14 21:16,87.04,947.96,1019.77,596,0.46,-1.45,-83,1
1618427844,2021-04-14 21:17,86.97,947.96,1019.77,596,0.47,-1.45,-82,1
1618427904,2021-04-14 21:18,87.08,947.92,1019.73,596,0.47,-1.43,-83,1
1618427964,2021-04-14 21:19,86.99,947.96,1019.76,596,0.47,-1.44,-83,1
1618428025,2021-04-14 21:20,87.18,947.95,1019.75,596,0.48,-1.41,-84,1
1618428085,2021-04-14 21:21,86.98,947.99,1019.80,596,0.51,-1.41,-83,1
1618428145,2021-04-14 21:22,87.14,947.96,1019.77,596,0.48,-1.41,-84,1
1618428205,2021-04-14 21:23,87.40,948.06,1019.87,596,0.44,-1.41,-83,1
1618428265,2021-04-14 21:24,87.15,948.02,1019.82,596,0.42,-1.47,-83,1
1618428325,2021-04-14 21:25,87.52,948.04,1019.85,596,0.41,-1.42,-83,1
1618428385,2021-04-14 21:26,87.49,948.02,1019.83,596,0.38,-1.46,-83,1
1618428445,2021-04-14 21:27,87.77,948.02,1019.82,596,0.41,-1.38,-83,1
1618428505,2021-04-14 21:28,87.73,947.94,1019.75,596,0.41,-1.39,-83,1
1618428565,2021-04-14 21:29,87.71,948.00,1019.81,596,0.41,-1.39,-83,1
1618428625,2021-04-14 21:30,87.83,947.97,1019.78,596,0.41,-1.37,-84,1
1618428685,2021-04-14 21:31,87.64,948.13,1019.94,596,0.38,-1.43,-83,1
1618428745,2021-04-14 21:32,87.79,947.97,1019.78,596,0.32,-1.47,-84,1
1618428805,2021-04-14 21:33,87.76,948.01,1019.81,596,0.34,-1.45,-84,1
1618428865,2021-04-14 21:34,87.85,947.96,1019.76,596,0.39,-1.39,-83,1
1618428925,2021-04-14 21:35,87.85,948.01,1019.81,596,0.37,-1.41,-84,1
1618428985,2021-04-14 21:36,87.96,947.98,1019.79,596,0.36,-1.40,-82,1
1618429045,2021-04-14 21:37,87.85,947.88,1019.68,596,0.40,-1.38,-83,1
1618429105,2021-04-14 21:38,87.89,947.92,1019.73,596,0.38,-1.39,-84,1
1618429165,2021-04-14 21:39,87.70,947.98,1019.78,596,0.39,-1.41,-84,1
1618429225,2021-04-14 21:40,87.83,947.94,1019.75,596,0.36,-1.42,-83,1
1618429285,2021-04-14 21:41,87.84,947.93,1019.74,596,0.38,-1.40,-82,1
1618429345,2021-04-14 21:42,88.00,947.90,1019.70,596,0.39,-1.37,-84,1
1618429405,2021-04-14 21:43,87.75,948.01,1019.81,596,0.38,-1.41,-83,1
1618429465,2021-04-14 21:44,87.81,947.94,1019.75,596,0.39,-1.40,-84,1
1618429526,2021-04-14 21:45,87.64,947.94,1019.75,596,0.40,-1.41,-83,1
1618429586,2021-04-14 21:46,87.71,948.01,1019.82,596,0.39,-1.41,-84,1
1618429646,2021-04-14 21:47,87.65,948.01,1019.82,596,0.41,-1.40,-83,1
1618429706,2021-04-14 21:48,87.67,947.98,1019.79,596,0.38,-1.43,-83,1
1618429766,2021-04-14 21:49,87.76,947.98,1019.79,596,0.37,-1.42,-84,1
1618429826,2021-04-14 21:50,87.79,947.99,1019.79,596,0.40,-1.39,-84,1
1618429886,2021-04-14 21:51,87.86,947.97,1019.77,596,0.40,-1.38,-84,1
1618429946,2021-04-14 21:52,88.19,947.95,1019.76,596,0.41,-1.32,-84,1
1618430006,2021-04-14 21:53,88.00,948.02,1019.83,596,0.40,-1.36,-83,1
1618430066,2021-04-14 21:54,88.05,948.04,1019.84,596,0.40,-1.35,-83,1
1618430126,2021-04-14 21:55,87.91,948.06,1019.87,596,0.40,-1.37,-83,1
1618430186,2021-04-14 21:56,87.98,948.05,1019.86,596,0.39,-1.37,-84,1
1618430246,2021-04-14 21:57,88.03,948.11,1019.92,596,0.38,-1.37,-83,1
1618430306,2021-04-14 21:58,88.27,948.01,1019.81,596,0.38,-1.33,-84,1
1618430366,2021-04-14 21:59,88.21,948.00,1019.81,596,0.38,-1.34,-83,1
1618430426,2021-04-14 22:00,88.35,948.12,1019.92,596,0.38,-1.32,-83,1
1618430486,2021-04-14 22:01,88.37,948.02,1019.83,596,0.42,-1.28,-84,1
1618430546,2021-04-14 22:02,88.53,948.03,1019.83,596,0.39,-1.28,-85,1
1618430606,2021-04-14 22:03,88.43,948.03,1019.83,596,0.42,-1.27,-83,1
1618430666,2021-04-14 22:04,88.40,947.99,1019.80,596,0.43,-1.26,-85,1
1618430726,2021-04-14 22:05,88.37,947.94,1019.75,596,0.41,-1.29,-83,1
1618430786,2021-04-14 22:06,88.28,948.03,1019.84,596,0.38,-1.33,-82,1
1618430846,2021-04-14 22:07,88.34,947.96,1019.77,596,0.40,-1.30,-83,1
1618430906,2021-04-14 22:08,88.39,947.91,1019.72,596,0.39,-1.31,-84,1
1618430967,2021-04-14 22:09,88.36,947.93,1019.74,596,0.40,-1.30,-83,1
1618431027,2021-04-14 22:10,88.25,947.87,1019.68,596,0.41,-1.31,-83,1
1618431087,2021-04-14 22:11,88.27,947.89,1019.70,596,0.41,-1.30,-83,1
1618431147,2021-04-14 22:12,88.32,947.81,1019.62,596,0.42,-1.29,-83,1
1618431207,2021-04-14 22:13,88.23,947.86,1019.66,596,0.42,-1.30,-84,1
1618431267,2021-04-14 22:14,88.35,947.88,1019.69,596,0.41,-1.29,-84,1
1618431327,2021-04-14 22:15,88.36,947.88,1019.69,596,0.43,-1.27,-84,1
1618431387,2021-04-14 22:16,88.16,947.85,1019.66,596,0.41,-1.32,-83,1
1618431447,2021-04-14 22:17,88.10,947.77,1019.58,596,0.46,-1.28,-84,1
1618431507,2021-04-14 22:18,88.13,947.80,1019.61,596,0.45,-1.29,-83,1
1618431567,2021-04-14 22:19,88.15,947.84,1019.65,596,0.47,-1.26,-84,1
1618431627,2021-04-14 22:20,87.94,947.92,1019.72,596,0.44,-1.33,-84,1
1618431687,2021-04-14 22:21,88.14,947.79,1019.60,596,0.50,-1.24,-85,1
1618431747,2021-04-14 22:22,88.11,947.86,1019.66,596,0.50,-1.24,-85,1
1618431807,2021-04-14 22:23,87.96,947.83,1019.64,596,0.46,-1.30,-81,1
1618431867,2021-04-14 22:24,88.08,947.86,1019.67,596,0.48,-1.26,-83,1
1618431927,2021-04-14 22:25,88.03,947.82,1019.63,596,0.45,-1.30,-84,1
1618431987,2021-04-14 22:26,88.19,947.80,1019.60,596,0.47,-1.26,-84,1
1618432047,2021-04-14 22:27,88.37,947.80,1019.61,596,0.46,-1.24,-83,1
1618432107,2021-04-14 22:28,88.33,947.79,1019.60,596,0.46,-1.25,-84,1
1618432167,2021-04-14 22:29,88.28,947.98,1019.78,596,0.47,-1.24,-84,1
1618432227,2021-04-14 22:30,88.69,947.88,1019.69,596,0.42,-1.23,-84,1
1618432287,2021-04-14 22:31,88.52,947.76,1019.56,596,0.45,-1.23,-84,1
1618432347,2021-04-14 22:32,88.79,947.84,1019.64,596,0.46,-1.18,-84,1
1618432407,2021-04-14 22:33,88.66,947.79,1019.60,596,0.45,-1.20,-83,1
1618432468,2021-04-14 22:34,88.57,947.78,1019.59,596,0.43,-1.24,-84,1
1618432528,2021-04-14 22:35,88.55,947.78,1019.58,596,0.45,-1.22,-83,1
1618432588,2021-04-14 22:36,88.68,947.77,1019.57,596,0.44,-1.21,-84,1
1618432648,2021-04-14 22:37,88.80,947.82,1019.63,596,0.46,-1.17,-84,1
1618432708,2021-04-14 22:38,88.91,947.91,1019.71,596,0.42,-1.20,-83,1
1618432768,2021-04-14 22:39,89.06,947.77,1019.57,596,0.39,-1.20,-83,1
1618432828,2021-04-14 22:40,89.08,947.71,1019.52,596,0.43,-1.16,-84,1
1618432888,2021-04-14 22:41,89.34,947.74,1019.54,596,0.44,-1.11,-84,1
1618432948,2021-04-14 22:42,89.19,947.90,1019.71,596,0.43,-1.14,-84,1
1618433008,2021-04-14 22:43,89.36,947.80,1019.61,596,0.41,-1.14,-84,1
1618433068,2021-04-14 22:44,89.34,947.64,1019.44,596,0.43,-1.12,-84,1
1618433128,2021-04-14 22:45,89.39,947.71,1019.52,596,0.46,-1.08,-82,1
1618433188,2021-04-14 22:46,89.47,947.72,1019.52,596,0.44,-1.09,-84,1
1618433248,2021-04-14 22:47,89.49,947.72,1019.53,596,0.43,-1.10,-83,1
1618433308,2021-04-14 22:48,89.48,947.67,1019.48,596,0.46,-1.07,-84,1
1618433368,2021-04-14 22:49,89.50,947.76,1019.57,596,0.47,-1.06,-84,1
1618433428,2021-04-14 22:50,89.35,947.69,1019.50,596,0.47,-1.08,-84,1
1618433488,2021-04-14 22:51,89.29,947.84,1019.64,596,0.46,-1.10,-84,1
1618433548,2021-04-14 22:52,89.31,947.67,1019.48,596,0.42,-1.14,-84,1
1618433608,2021-04-14 22:53,89.45,947.68,1019.48,596,0.44,-1.09,-83,1
1618433668,2021-04-14 22:54,89.31,947.66,1019.47,596,0.46,-1.10,-83,1
1618433728,2021-04-14 22:55,89.50,947.60,1019.41,596,0.43,-1.10,-83,1
1618433788,2021-04-14 22:56,89.48,947.68,1019.49,596,0.45,-1.08,-84,1
1618433848,2021-04-14 22:57,89.48,947.78,1019.59,596,0.44,-1.09,-84,1
1618433908,2021-04-14 22:58,89.48,947.60,1019.41,596,0.45,-1.08,-84,1
1618433968,2021-04-14 22:59,89.48,947.64,1019.44,596,0.43,-1.10,-84,1
1618434028,2021-04-14 23:00,89.57,947.65,1019.46,596,0.44,-1.08,-85,1
1618434089,2021-04-14 23:01,89.60,947.64,1019.45,596,0.41,-1.10,-84,1
1618434149,2021-04-14 23:02,89.63,947.58,1019.39,596,0.42,-1.09,-83,1
1618434209,2021-04-14 23:03,89.64,947.60,1019.41,596,0.47,-1.04,-83,1
1618434269,2021-04-14 23:04,89.61,947.64,1019.44,596,0.42,-1.09,-85,1
1618434329,2021-04-14 23:05,89.56,947.66,1019.46,596,0.43,-1.09,-83,1
1618434389,2021-04-14 23:06,89.62,947.62,1019.42,596,0.45,-1.06,-84,1
1618434449,2021-04-14 23:07,89.89,947.57,1019.38,596,0.45,-1.02,-84,1
1618434509,2021-04-14 23:08,89.70,947.58,1019.39,596,0.47,-1.03,-83,1
1618434569,2021-04-14 23:09,89.57,947.62,1019.42,596,0.43,-1.09,-83,1
1618434629,2021-04-14 23:10,89.57,947.62,1019.43,596,0.46,-1.06,-83,1
1618434689,2021-04-14 23:11,89.62,947.53,1019.34,596,0.45,-1.06,-84,1
1618434749,2021-04-14 23:12,89.45,947.68,1019.49,596,0.44,-1.09,-84,1
1618434809,2021-04-14 23:13,89.57,947.57,1019.38,596,0.43,-1.09,-83,1
1618434869,2021-04-14 23:14,89.56,947.52,1019.33,596,0.43,-1.09,-83,1
1618434929,2021-04-14 23:15,89.48,947.51,1019.32,596,0.47,-1.06,-84,1
1618434989,2021-04-14 23:16,89.37,947.56,1019.37,596,0.42,-1.13,-84,1
1618435049,2021-04-14 23:17,89.42,947.61,1019.42,596,0.47,-1.07,-84,1
1618435109,2021-04-14 23:18,89.33,947.58,1019.39,596,0.44,-1.11,-85,1
1618435169,2021-04-14 23:19,89.24,947.52,1019.33,596,0.44,-1.13,-84,1
1618435229,2021-04-14 23:20,89.21,947.51,1019.32,596,0.45,-1.12,-83,1
1618435289,2021-04-14 23:21,89.29,947.52,1019.33,596,0.45,-1.11,-84,1
1618435349,2021-04-14 23:22,89.27,947.61,1019.42,596,0.47,-1.09,-83,1
1618435409,2021-04-14 23:23,89.24,947.50,1019.31,596,0.43,-1.14,-84,1
1618435469,2021-04-14 23:24,89.44,947.55,1019.36,596,0.45,-1.09,-83,1
1618435529,2021-04-14 23:25,89.36,947.59,1019.39,596,0.48,-1.07,-82,1
1618435590,2021-04-14 23:26,89.43,947.55,1019.36,596,0.48,-1.06,-84,1
1618435650,2021-04-14 23:27,89.35,947.57,1019.38,596,0.45,-1.10,-85,1
1618435710,2021-04-14 23:28,89.30,947.51,1019.32,596,0.50,-1.06,-84,1
1618435770,2021-04-14 23:29,89.34,947.52,1019.33,596,0.47,-1.08,-84,1
1618435830,2021-04-14 23:30,89.36,947.58,1019.39,596,0.48,-1.07,-82,1
1618435890,2021-04-14 23:31,89.35,947.55,1019.35,596,0.46,-1.09,-83,1
1618435950,2021-04-14 23:32,89.19,947.57,1019.37,596,0.37,-1.20,-84,1
1618436010,2021-04-14 23:33,89.26,947.51,1019.31,596,0.47,-1.09,-84,1
1618436070,2021-04-14 23:34,89.43,947.57,1019.38,596,0.50,-1.04,-84,1
1618436130,2021-04-14 23:35,89.33,947.54,1019.34,596,0.50,-1.05,-85,1
1618436190,2021-04-14 23:36,89.33,947.48,1019.29,596,0.51,-1.04,-84,1
1618436250,2021-04-14 23:37,89.35,947.58,1019.38,596,0.51,-1.04,-84,1
1618436310,2021-04-14 23:38,89.37,947.56,1019.37,596,0.48,-1.07,-85,1
1618436370,2021-04-14 23:39,89.32,947.52,1019.33,596,0.51,-1.04,-83,1
1618436430,2021-04-14 23:40,89.22,947.56,1019.37,596,0.49,-1.08,-83,1
1618436490,2021-04-14 23:41,89.27,947.50,1019.31,596,0.50,-1.06,-84,1
1618436550,2021-04-14 23:42,89.30,947.55,1019.36,596,0.52,-1.04,-83,1
1618436610,2021-04-14 23:43,89.39,947.51,1019.32,596,0.51,-1.03,-84,1
1618436670,2021-04-14 23:44,89.13,947.57,1019.38,596,0.47,-1.11,-83,1
1618436730,2021-04-14 23:45,89.31,947.53,1019.34,596,0.49,-1.07,-84,1
1618436790,2021-04-14 23:46,89.29,947.48,1019.29,596,0.50,-1.06,-83,1
1618436850,2021-04-14 23:47,89.30,947.52,1019.33,596,0.48,-1.08,-84,1
1618436910,2021-04-14 23:48,89.23,947.55,1019.36,596,0.42,-1.15,-82,1
1618436970,2021-04-14 23:49,89.11,947.42,1019.23,596,0.47,-1.12,-85,1
1618437030,2021-04-14 23:50,88.98,947.48,1019.29,596,0.51,-1.10,-84,1
1618437090,2021-04-14 23:51,89.20,947.43,1019.24,596,0.51,-1.06,-83,1
1618437151,2021-04-14 23:52,89.25,947.44,1019.24,596,0.49,-1.07,-83,1
1618437211,2021-04-14 23:53,89.11,947.51,1019.32,596,0.49,-1.10,-86,1
1618437271,2021-04-14 23:54,88.97,947.50,1019.31,596,0.45,-1.16,-83,1
1618437331,2021-04-14 23:55,89.08,947.52,1019.33,596,0.48,-1.11,-84,1
1618437391,2021-04-14 23:56,88.84,947.50,1019.31,596,0.48,-1.15,-83,1
1618437451,2021-04-14 23:57,89.07,947.44,1019.25,596,0.47,-1.12,-84,1
1618437511,2021-04-14 23:58,88.91,947.43,1019.24,596,0.49,-1.13,-85,1
1618437571,2021-04-14 23:59,88.87,947.46,1019.27,596,0.46,-1.16,-84,1