1618437631,2021-04-15 00:00,88.85,947.42,1019.23,596,0.46,-1.17,-83,1
1618437691,2021-04-15 00:01,88.80,947.48,1019.29,596,0.51,-1.12,-83,1
1618437751,2021-04-15 00:02,88.65,947.42,1019.23,596,0.48,-1.18,-84,1
1618437811,2021-04-15 00:03,88.70,947.48,1019.28,596,0.52,-1.13,-84,1
1618437871,2021-04-15 00:04,88.75,947.37,1019.18,596,0.50,-1.14,-82,1
1618437931,2021-04-15 00:05,88.62,947.43,1019.24,596,0.49,-1.17,-84,1
1618437991,2021-04-15 00:06,88.57,947.38,1019.19,596,0.51,-1.16,-84,1
1618438051,2021-04-15 00:07,88.64,947.41,1019.22,596,0.49,-1.17,-84,1
1618438111,2021-04-15 00:08,88.65,947.46,1019.27,596,0.48,-1.18,-84,1
1618438171,2021-04-15 00:09,88.63,947.48,1019.29,596,0.46,-1.20,-84,1
1618438231,2021-04-15 00:10,88.74,947.51,1019.32,596,0.43,-1.21,-84,1
1618438291,2021-04-15 00:11,88.84,947.50,1019.31,596,0.43,-1.20,-84,1
1618438351,2021-04-15 00:12,88.87,947.38,1019.19,596,0.44,-1.18,-83,1
1618438411,2021-04-15 00:13,88.98,947.41,1019.22,596,0.49,-1.12,-84,1
1618438471,2021-04-15 00:14,88.99,947.57,1019.38,596,0.46,-1.14,-83,1
1618438531,2021-04-15 00:15,89.10,947.32,1019.13,596,0.49,-1.10,-84,1
1618438591,2021-04-15 00:16,89.06,947.45,1019.25,596,0.45,-1.14,-84,1
1618438652,2021-04-15 00:17,89.22,947.41,1019.22,596,0.42,-1.15,-84,1
1618438712,2021-04-15 00:18,89.17,947.53,1019.33,596,0.48,-1.10,-84,1
1618438772,2021-04-15 00:19,89.25,947.44,1019.24,596,0.44,-1.12,-83,1
1618438832,2021-04-15 00:20,89.45,947.47,1019.28,596,0.45,-1.08,-83,1
1618438892,2021-04-15 00:21,89.39,947.39,1019.20,596,0.44,-1.10,-84,1
1618438952,2021-04-15 00:22,89.57,947.54,1019.35,596,0.42,-1.10,-85,1
1618439012,2021-04-15 00:23,89.58,947.48,1019.28,596,0.39,-1.12,-84,1
1618439072,2021-04-15 00:24,89.76,947.42,1019.23,596,0.41,-1.08,-84,1
1618439132,2021-04-15 00:25,89.74,947.54,1019.35,596,0.43,-1.06,-83,1
1618439192,2021-04-15 00:26,89.71,947.38,1019.18,596,0.46,-1.03,-84,1
1618439252,2021-04-15 00:27,89.73,947.51,1019.31,596,0.47,-1.02,-84,1
1618439312,2021-04-15 00:28,89.76,947.42,1019.23,596,0.43,-1.06,-85,1
1618439372,2021-04-15 00:29,89.77,947.47,1019.28,596,0.42,-1.06,-84,1
1618439432,2021-04-15 00:30,89.84,947.39,1019.19,596,0.42,-1.05,-83,1
1618439492,2021-04-15 00:31,90.04,947.41,1019.22,596,0.45,-0.99,-84,1
1618439552,2021-04-15 00:32,89.96,947.49,1019.29,596,0.43,-1.03,-84,1
1618439612,2021-04-15 00:33,90.00,947.38,1019.19,596,0.45,-1.00,-84,1
1618439672,2021-04-15 00:34,90.02,947.38,1019.19,596,0.45,-1.00,-85,1
1618439732,2021-04-15 00:35,90.02,947.36,1019.17,596,0.42,-1.03,-84,1
1618439792,2021-04-15 00:36,89.94,947.41,1019.22,596,0.46,-1.00,-84,1
1618439852,2021-04-15 00:37,89.88,947.42,1019.23,596,0.45,-1.02,-84,1
1618439912,2021-04-15 00:38,90.02,947.43,1019.24,596,0.47,-0.98,-84,1
1618439972,2021-04-15 00:39,90.03,947.46,1019.26,596,0.46,-0.99,-84,1
1618440032,2021-04-15 00:40,89.92,947.41,1019.21,596,0.46,-1.00,-84,1
1618440093,2021-04-15 00:41,89.88,947.40,1019.21,596,0.46,-1.01,-84,1
1618440153,2021-04-15 00:42,89.83,947.41,1019.21,596,0.48,-1.00,-84,1
1618440213,2021-04-15 00:43,89.80,947.34,1019.15,596,0.46,-1.02,-84,1
1618440273,2021-04-15 00:44,89.82,947.40,1019.20,596,0.46,-1.02,-84,1
1618440333,2021-04-15 00:45,89.89,947.37,1019.18,596,0.49,-0.98,-83,1
1618440393,2021-04-15 00:46,89.92,947.39,1019.20,596,0.44,-1.02,-85,1
1618440453,2021-04-15 00:47,89.89,947.37,1019.18,596,0.47,-1.00,-84,1
1618440513,2021-04-15 00:48,89.75,947.41,1019.22,596,0.46,-1.03,-83,1
1618440573,2021-04-15 00:49,89.68,947.45,1019.25,596,0.45,-1.05,-85,1
1618440633,2021-04-15 00:50,89.72,947.35,1019.16,596,0.45,-1.04,-83,1
1618440693,2021-04-15 00:51,89.84,947.39,1019.20,596,0.46,-1.01,-84,1
1618440753,2021-04-15 00:52,89.81,947.32,1019.13,596,0.47,-1.01,-85,1
1618440813,2021-04-15 00:53,89.83,947.35,1019.16,596,0.50,-0.98,-84,1
1618440873,2021-04-15 00:54,89.62,947.38,1019.18,596,0.48,-1.03,-85,1
1618440933,2021-04-15 00:55,89.84,947.32,1019.12,596,0.48,-1.00,-84,1
1618440993,2021-04-15 00:56,89.77,947.31,1019.11,596,0.50,-0.99,-85,1
1618441053,2021-04-15 00:57,89.69,947.47,1019.27,596,0.46,-1.04,-84,1
1618441113,2021-04-15 00:58,89.81,947.34,1019.14,596,0.46,-1.02,-85,1
1618441173,2021-04-15 00:59,89.79,947.31,1019.12,596,0.49,-0.99,-84,1
1618441233,2021-04-15 01:00,89.89,947.37,1019.18,596,0.48,-0.99,-84,1
1618441293,2021-04-15 01:01,89.78,947.26,1019.07,596,0.46,-1.02,-83,1
1618441353,2021-04-15 01:02,89.96,947.31,1019.12,596,0.49,-0.97,-84,1
1618441413,2021-04-15 01:03,89.83,947.38,1019.19,596,0.47,-1.01,-84,1
1618441473,2021-04-15 01:04,89.79,947.31,1019.12,596,0.47,-1.01,-84,1
1618441533,2021-04-15 01:05,89.77,947.31,1019.12,596,0.51,-0.98,-85,1
1618441593,2021-04-15 01:06,89.90,947.33,1019.13,596,0.49,-0.98,-84,1
1618441653,2021-04-15 01:07,89.84,947.28,1019.08,596,0.52,-0.96,-85,1
1618441714,2021-04-15 01:08,89.77,947.23,1019.04,596,0.52,-0.97,-82,1
1618441774,2021-04-15 01:09,89.81,947.37,1019.18,596,0.52,-0.96,-84,1
1618441834,2021-04-15 01:10,89.61,947.33,1019.13,596,0.49,-1.02,-83,1
1618441894,2021-04-15 01:11,89.66,947.23,1019.04,596,0.52,-0.98,-84,1
1618441954,2021-04-15 01:12,89.65,947.36,1019.17,596,0.51,-0.99,-84,1
1618442014,2021-04-15 01:13,89.45,947.25,1019.06,596,0.51,-1.02,-86,1
1618442074,2021-04-15 01:14,89.51,947.22,1019.03,596,0.52,-1.01,-83,1
1618442134,2021-04-15 01:15,89.69,947.31,1019.12,596,0.49,-1.01,-85,1
1618442194,2021-04-15 01:16,89.73,947.24,1019.05,596,0.49,-1.00,-85,1
1618442254,2021-04-15 01:17,89.86,947.26,1019.07,596,0.46,-1.01,-83,1
1618442314,2021-04-15 01:18,89.87,947.29,1019.10,596,0.48,-0.99,-83,1
1618442374,2021-04-15 01:19,89.83,947.27,1019.08,596,0.49,-0.99,-84,1
1618442434,2021-04-15 01:20,89.77,947.27,1019.08,596,0.48,-1.01,-84,1
1618442494,2021-04-15 01:21,89.75,947.31,1019.11,596,0.52,-0.97,-85,1
1618442554,2021-04-15 01:22,89.83,947.31,1019.12,596,0.48,-1.00,-83,1
1618442614,2021-04-15 01:23,89.75,947.28,1019.09,596,0.45,-1.04,-83,1
1618442674,2021-04-15 01:24,89.82,947.42,1019.23,596,0.47,-1.01,-84,1
1618442734,2021-04-15 01:25,89.82,947.38,1019.19,596,0.47,-1.01,-84,1
1618442794,2021-04-15 01:26,89.82,947.29,1019.09,596,0.46,-1.02,-84,1
1618442854,2021-04-15 01:27,89.87,947.30,1019.11,596,0.45,-1.02,-85,1
1618442914,2021-04-15 01:28,89.92,947.30,1019.11,596,0.47,-0.99,-84,1
1618442974,2021-04-15 01:29,89.92,947.30,1019.11,596,0.47,-0.99,-85,1
1618443034,2021-04-15 01:30,89.98,947.21,1019.01,596,0.44,-1.01,-83,1
1618443094,2021-04-15 01:31,89.94,947.24,1019.05,596,0.45,-1.01,-85,1
1618443155,2021-04-15 01:32,90.14,947.21,1019.02,596,0.39,-1.04,-85,1
1618443215,2021-04-15 01:33,90.09,947.18,1018.99,596,0.47,-0.97,-84,1
1618443275,2021-04-15 01:34,89.97,947.24,1019.05,596,0.46,-1.00,-84,1
1618443335,2021-04-15 01:35,90.09,947.14,1018.94,596,0.45,-0.99,-84,1
1618443395,2021-04-15 01:36,90.07,947.13,1018.93,596,0.44,-1.00,-83,1
1618443455,2021-04-15 01:37,90.13,947.10,1018.91,596,0.45,-0.98,-83,1
1618443515,2021-04-15 01:38,89.99,947.12,1018.92,596,0.46,-0.99,-83,1
1618443575,2021-04-15 01:39,89.96,947.15,1018.96,596,0.43,-1.03,-83,1
1618443635,2021-04-15 01:40,89.97,947.08,1018.88,596,0.46,-1.00,-84,1
1618443695,2021-04-15 01:41,90.02,947.07,1018.88,596,0.47,-0.98,-84,1
1618443755,2021-04-15 01:42,89.84,947.17,1018.97,596,0.47,-1.01,-84,1
1618443815,2021-04-15 01:43,89.73,947.10,1018.91,596,0.47,-1.02,-83,1
1618443875,2021-04-15 01:44,89.75,947.10,1018.91,596,0.49,-1.00,-82,1
1618443935,2021-04-15 01:45,89.69,947.11,1018.92,596,0.46,-1.04,-85,1
1618443995,2021-04-15 01:46,89.68,947.12,1018.92,596,0.47,-1.03,-84,1
1618444055,2021-04-15 01:47,89.67,947.10,1018.91,596,0.48,-1.02,-84,1
1618444115,2021-04-15 01:48,89.77,947.07,1018.88,596,0.47,-1.02,-83,1
1618444175,2021-04-15 01:49,89.58,947.06,1018.87,596,0.49,-1.02,-84,1
1618444235,2021-04-15 01:50,89.52,947.06,1018.87,596,0.50,-1.02,-84,1
1618444295,2021-04-15 01:51,89.59,947.05,1018.86,596,0.48,-1.03,-84,1
1618444355,2021-04-15 01:52,89.66,947.06,1018.87,596,0.51,-0.99,-84,1
1618444415,2021-04-15 01:53,89.56,947.02,1018.82,596,0.50,-1.02,-84,1
1618444475,2021-04-15 01:54,89.41,947.05,1018.86,596,0.49,-1.05,-83,1
1618444535,2021-04-15 01:55,89.32,947.04,1018.85,596,0.48,-1.07,-84,1
1618444595,2021-04-15 01:56,89.30,947.03,1018.84,596,0.46,-1.10,-84,1
1618444655,2021-04-15 01:57,89.45,947.00,1018.81,596,0.48,-1.05,-84,1
1618444715,2021-04-15 01:58,89.43,946.99,1018.80,596,0.52,-1.02,-84,1
1618444776,2021-04-15 01:59,89.50,946.91,1018.71,596,0.51,-1.02,-84,1
1618444836,2021-04-15 02:00,89.52,946.90,1018.71,596,0.54,-0.98,-84,1
1618444896,2021-04-15 02:01,89.58,946.92,1018.72,596,0.53,-0.98,-84,1
1618444956,2021-04-15 02:02,89.62,946.90,1018.71,596,0.54,-0.97,-85,1
1618445016,2021-04-15 02:03,89.57,946.95,1018.76,596,0.52,-1.00,-83,1
1618445076,2021-04-15 02:04,89.40,947.01,1018.82,596,0.50,-1.04,-83,1
1618445136,2021-04-15 02:05,89.39,946.90,1018.71,596,0.50,-1.04,-83,1
1618445196,2021-04-15 02:06,89.34,946.84,1018.65,596,0.54,-1.01,-83,1
1618445256,2021-04-15 02:07,89.26,946.81,1018.62,596,0.52,-1.04,-84,1
1618445316,2021-04-15 02:08,89.32,946.89,1018.70,596,0.52,-1.03,-84,1
1618445376,2021-04-15 02:09,89.30,946.81,1018.62,596,0.55,-1.01,-85,1
1618445436,2021-04-15 02:10,89.23,946.85,1018.66,596,0.57,-1.00,-83,1
1618445496,2021-04-15 02:11,89.25,946.81,1018.62,596,0.56,-1.01,-84,1
1618445556,2021-04-15 02:12,89.21,946.83,1018.64,596,0.57,-1.00,-85,1
1618445616,2021-04-15 02:13,89.09,946.86,1018.67,596,0.57,-1.02,-84,1
1618445676,2021-04-15 02:14,88.95,946.84,1018.64,596,0.56,-1.05,-84,1
1618445736,2021-04-15 02:15,89.12,946.80,1018.61,596,0.55,-1.04,-83,1
1618445796,2021-04-15 02:16,89.21,946.80,1018.60,596,0.58,-0.99,-84,1
1618445856,2021-04-15 02:17,88.93,946.92,1018.73,596,0.54,-1.08,-84,1
1618445916,2021-04-15 02:18,88.95,946.90,1018.71,596,0.51,-1.10,-84,1
1618445976,2021-04-15 02:19,88.90,946.80,1018.61,596,0.53,-1.09,-84,1
1618446036,2021-04-15 02:20,88.91,946.79,1018.59,596,0.53,-1.09,-83,1
1618446096,2021-04-15 02:21,88.67,946.75,1018.56,596,0.50,-1.15,-85,1
1618446156,2021-04-15 02:22,88.87,946.78,1018.58,596,0.55,-1.07,-83,1
1618446216,2021-04-15 02:23,88.65,946.72,1018.53,596,0.51,-1.15,-84,1
1618446276,2021-04-15 02:24,88.75,946.80,1018.60,596,0.51,-1.13,-84,1
1618446336,2021-04-15 02:25,88.70,946.69,1018.49,596,0.49,-1.16,-84,1
1618446397,2021-04-15 02:26,88.82,946.72,1018.52,596,0.49,-1.14,-83,1
1618446457,2021-04-15 02:27,88.72,946.69,1018.50,596,0.51,-1.14,-84,1
1618446517,2021-04-15 02:28,88.77,946.74,1018.54,596,0.52,-1.12,-84,1
1618446577,2021-04-15 02:29,88.78,946.69,1018.49,596,0.51,-1.13,-84,1
1618446637,2021-04-15 02:30,88.94,946.71,1018.52,596,0.53,-1.08,-85,1
1618446697,2021-04-15 02:31,88.84,946.74,1018.55,596,0.51,-1.12,-84,1
1618446757,2021-04-15 02:32,88.75,946.71,1018.51,596,0.48,-1.16,-84,1
1618446817,2021-04-15 02:33,88.73,946.67,1018.48,596,0.51,-1.13,-84,1
1618446877,2021-04-15 02:34,88.75,946.68,1018.48,596,0.51,-1.13,-84,1
1618446937,2021-04-15 02:35,88.75,946.73,1018.54,596,0.45,-1.19,-85,1
1618446997,2021-04-15 02:36,88.58,946.70,1018.51,596,0.45,-1.22,-84,1
1618447057,2021-04-15 02:37,88.34,946.67,1018.48,596,0.49,-1.21,-83,1
1618447117,2021-04-15 02:38,88.75,946.74,1018.55,596,0.49,-1.15,-83,1
1618447177,2021-04-15 02:39,88.74,946.70,1018.50,596,0.46,-1.18,-83,1
1618447237,2021-04-15 02:40,88.80,946.66,1018.47,596,0.48,-1.15,-84,1
1618447297,2021-04-15 02:41,89.00,946.62,1018.43,596,0.50,-1.10,-84,1
1618447357,2021-04-15 02:42,88.93,946.65,1018.46,596,0.49,-1.12,-84,1
1618447417,2021-04-15 02:43,88.87,946.79,1018.60,596,0.45,-1.17,-84,1
1618447477,2021-04-15 02:44,88.85,946.63,1018.43,596,0.48,-1.15,-84,1
1618447537,2021-04-15 02:45,88.93,946.66,1018.46,596,0.47,-1.14,-83,1
1618447597,2021-04-15 02:46,88.68,946.68,1018.49,596,0.45,-1.20,-84,1
1618447657,2021-04-15 02:47,88.79,946.66,1018.47,596,0.45,-1.18,-85,1
1618447717,2021-04-15 02:48,88.77,946.79,1018.59,596,0.44,-1.20,-84,1
1618447777,2021-04-15 02:49,88.84,946.66,1018.46,596,0.45,-1.18,-84,1
1618447837,2021-04-15 02:50,88.66,946.63,1018.43,596,0.45,-1.20,-82,1
1618447897,2021-04-15 02:51,88.79,946.66,1018.47,596,0.47,-1.17,-84,1
1618447958,2021-04-15 02:52,88.81,946.84,1018.65,596,0.46,-1.17,-84,1
1618448018,2021-04-15 02:53,88.55,946.70,1018.51,596,0.46,-1.21,-84,1
1618448078,2021-04-15 02:54,88.39,946.67,1018.48,596,0.43,-1.27,-83,1
1618448138,2021-04-15 02:55,88.52,946.69,1018.50,596,0.44,-1.24,-84,1
1618448198,2021-04-15 02:56,88.47,946.73,1018.54,596,0.43,-1.25,-85,1
1618448258,2021-04-15 02:57,88.59,946.63,1018.44,596,0.45,-1.22,-82,1
1618448318,2021-04-15 02:58,88.44,946.68,1018.49,596,0.40,-1.29,-84,1
1618448378,2021-04-15 02:59,88.60,946.64,1018.45,596,0.42,-1.24,-82,1
1618448438,2021-04-15 03:00,88.84,946.63,1018.44,596,0.43,-1.20,-84,1
1618448498,2021-04-15 03:01,88.82,946.63,1018.44,596,0.42,-1.21,-84,1
1618448558,2021-04-15 03:02,88.82,946.72,1018.52,596,0.42,-1.21,-84,1
1618448618,2021-04-15 03:03,89.10,946.63,1018.44,596,0.43,-1.16,-82,1
1618448678,2021-04-15 03:04,88.89,946.64,1018.45,596,0.47,-1.15,-85,1
1618448738,2021-04-15 03:05,88.93,946.58,1018.39,596,0.45,-1.16,-83,1
1618448798,2021-04-15 03:06,88.94,946.62,1018.43,596,0.45,-1.16,-85,1
1618448858,2021-04-15 03:07,88.91,946.70,1018.50,596,0.47,-1.15,-84,1
1618448918,2021-04-15 03:08,88.86,946.58,1018.39,596,0.46,-1.16,-84,1
1618448978,2021-04-15 03:09,88.86,946.64,1018.44,596,0.49,-1.13,-84,1
1618449038,2021-04-15 03:10,88.99,946.62,1018.43,596,0.46,-1.14,-85,1
1618449098,2021-04-15 03:11,89.13,946.56,1018.37,596,0.47,-1.11,-85,1
1618449158,2021-04-15 03:12,88.99,946.65,1018.46,596,0.46,-1.14,-84,1
1618449218,2021-04-15 03:13,88.90,946.62,1018.43,596,0.49,-1.13,-84,1
1618449278,2021-04-15 03:14,88.83,946.64,1018.45,596,0.45,-1.18,-83,1
1618449338,2021-04-15 03:15,88.81,946.69,1018.50,596,0.45,-1.18,-84,1
1618449398,2021-04-15 03:16,88.99,946.57,1018.38,596,0.41,-1.19,-84,1
1618449458,2021-04-15 03:17,89.29,946.59,1018.39,596,0.47,-1.09,-84,1
1618449519,2021-04-15 03:18,89.36,946.56,1018.36,596,0.48,-1.07,-84,1
1618449579,2021-04-15 03:19,89.12,946.55,1018.35,596,0.47,-1.12,-84,1
1618449639,2021-04-15 03:20,89.06,946.68,1018.49,596,0.47,-1.12,-83,1
1618449699,2021-04-15 03:21,89.04,946.53,1018.34,596,0.47,-1.13,-85,1
1618449759,2021-04-15 03:22,89.07,946.52,1018.33,596,0.49,-1.10,-84,1
1618449819,2021-04-15 03:23,88.91,946.56,1018.37,596,0.46,-1.16,-84,1
1618449879,2021-04-15 03:24,88.68,946.60,1018.40,596,0.45,-1.20,-85,1
1618449939,2021-04-15 03:25,88.86,946.60,1018.41,596,0.46,-1.16,-84,1
1618449999,2021-04-15 03:26,88.82,946.54,1018.35,596,0.47,-1.16,-84,1
1618450059,2021-04-15 03:27,88.87,946.56,1018.37,596,0.46,-1.16,-83,1
1618450119,2021-04-15 03:28,88.71,946.61,1018.42,596,0.43,-1.22,-84,1
1618450179,2021-04-15 03:29,88.83,946.54,1018.35,596,0.48,-1.15,-84,1
1618450239,2021-04-15 03:30,88.93,946.53,1018.34,596,0.44,-1.17,-83,1
1618450299,2021-04-15 03:31,88.74,946.61,1018.41,596,0.44,-1.20,-83,1
1618450359,2021-04-15 03:32,88.95,946.49,1018.30,596,0.45,-1.16,-84,1
1618450419,2021-04-15 03:33,88.83,946.57,1018.37,596,0.42,-1.21,-84,1
1618450479,2021-04-15 03:34,88.89,946.52,1018.33,596,0.45,-1.17,-84,1
1618450539,2021-04-15 03:35,88.72,946.45,1018.25,596,0.44,-1.21,-84,1
1618450599,2021-04-15 03:36,88.94,946.48,1018.29,596,0.45,-1.16,-85,1
1618450659,2021-04-15 03:37,88.86,946.50,1018.31,596,0.46,-1.16,-84,1
1618450719,2021-04-15 03:38,89.01,946.49,1018.30,596,0.45,-1.15,-84,1
1618450780,2021-04-15 03:39,88.99,946.50,1018.31,596,0.46,-1.14,-84,1
1618450840,2021-04-15 03:40,88.71,946.46,1018.27,596,0.46,-1.19,-84,1
1618450900,2021-04-15 03:41,88.65,946.51,1018.32,596,0.42,-1.24,-85,1
1618450960,2021-04-15 03:42,88.77,946.43,1018.24,596,0.43,-1.21,-84,1
1618451020,2021-04-15 03:43,88.78,946.47,1018.28,596,0.44,-1.20,-84,1
1618451080,2021-04-15 03:44,88.63,946.53,1018.34,596,0.41,-1.25,-85,1
1618451140,2021-04-15 03:45,88.57,946.52,1018.32,596,0.43,-1.24,-85,1
1618451200,2021-04-15 03:46,88.62,946.43,1018.24,596,0.42,-1.24,-84,1
1618451260,2021-04-15 03:47,88.73,946.42,1018.23,596,0.40,-1.24,-84,1
1618451320,2021-04-15 03:48,88.71,946.42,1018.22,596,0.40,-1.25,-85,1
1618451380,2021-04-15 03:49,88.90,946.37,1018.18,596,0.43,-1.19,-83,1
1618451440,2021-04-15 03:50,89.03,946.38,1018.18,596,0.44,-1.16,-85,1
1618451500,2021-04-15 03:51,89.10,946.38,1018.18,596,0.45,-1.14,-83,1
1618451560,2021-04-15 03:52,88.99,946.37,1018.18,596,0.44,-1.16,-83,1
1618451620,2021-04-15 03:53,88.99,946.38,1018.18,596,0.43,-1.17,-84,1
1618451680,2021-04-15 03:54,88.88,946.35,1018.15,596,0.44,-1.18,-84,1
1618451740,2021-04-15 03:55,88.99,946.34,1018.14,596,0.45,-1.15,-84,1
1618451800,2021-04-15 03:56,89.13,946.36,1018.17,596,0.47,-1.11,-84,1
1618451860,2021-04-15 03:57,89.20,946.34,1018.15,596,0.47,-1.10,-83,1
1618451920,2021-04-15 03:58,89.17,946.35,1018.16,596,0.48,-1.10,-84,1
1618451980,2021-04-15 03:59,89.06,946.34,1018.15,596,0.47,-1.12,-84,1
1618452040,2021-04-15 04:00,89.19,946.34,1018.15,596,0.48,-1.09,-84,1
1618452100,2021-04-15 04:01,89.08,946.36,1018.17,596,0.45,-1.14,-85,1
1618452160,2021-04-15 04:02,89.05,946.36,1018.17,596,0.48,-1.12,-84,1
1618452220,2021-04-15 04:03,88.96,946.39,1018.19,596,0.49,-1.12,-82,1
1618452280,2021-04-15 04:04,88.80,946.35,1018.16,596,0.48,-1.15,-84,1
1618452341,2021-04-15 04:05,88.89,946.40,1018.20,596,0.48,-1.14,-84,1
1618452401,2021-04-15 04:06,88.52,946.35,1018.15,596,0.38,-1.30,-84,1
1618452461,2021-04-15 04:07,88.60,946.36,1018.17,596,0.44,-1.22,-84,1
1618452521,2021-04-15 04:08,88.84,946.36,1018.16,596,0.45,-1.18,-84,1
1618452581,2021-04-15 04:09,88.99,946.32,1018.13,596,0.48,-1.13,-84,1
1618452641,2021-04-15 04:10,88.73,946.31,1018.11,596,0.45,-1.20,-85,1
1618452701,2021-04-15 04:11,88.85,946.31,1018.12,596,0.49,-1.14,-85,1
1618452761,2021-04-15 04:12,88.97,946.31,1018.11,596,0.50,-1.11,-84,1
1618452821,2021-04-15 04:13,88.83,946.36,1018.16,596,0.47,-1.16,-84,1
1618452881,2021-04-15 04:14,88.76,946.32,1018.12,596,0.45,-1.19,-83,1
1618452941,2021-04-15 04:15,88.91,946.29,1018.10,596,0.47,-1.15,-85,1
1618453001,2021-04-15 04:16,88.83,946.33,1018.14,596,0.43,-1.20,-84,1
1618453061,2021-04-15 04:17,88.99,946.30,1018.11,596,0.47,-1.13,-84,1
1618453121,2021-04-15 04:18,88.96,946.30,1018.11,596,0.48,-1.13,-83,1
1618453181,2021-04-15 04:19,88.90,946.31,1018.12,596,0.49,-1.13,-84,1
1618453241,2021-04-15 04:20,88.83,946.33,1018.13,596,0.47,-1.16,-83,1
1618453301,2021-04-15 04:21,88.93,946.32,1018.13,596,0.50,-1.11,-84,1
1618453361,2021-04-15 04:22,89.00,946.29,1018.10,596,0.50,-1.10,-84,1
1618453421,2021-04-15 04:23,89.09,946.36,1018.17,596,0.51,-1.08,-84,1
1618453481,2021-04-15 04:24,89.11,946.30,1018.11,596,0.54,-1.05,-85,1
1618453541,2021-04-15 04:25,88.88,946.31,1018.12,596,0.54,-1.08,-84,1
1618453601,2021-04-15 04:26,88.99,946.31,1018.11,596,0.56,-1.05,-85,1
1618453661,2021-04-15 04:27,88.92,946.20,1018.01,596,0.56,-1.06,-82,1
1618453721,2021-04-15 04:28,88.85,946.31,1018.12,596,0.56,-1.07,-83,1
1618453781,2021-04-15 04:29,88.47,946.26,1018.07,596,0.53,-1.15,-84,1
1618453841,2021-04-15 04:30,88.62,946.30,1018.11,596,0.54,-1.12,-84,1
1618453902,2021-04-15 04:31,88.75,946.31,1018.12,596,0.55,-1.09,-83,1
1618453962,2021-04-15 04:32,88.83,946.27,1018.07,596,0.57,-1.06,-84,1
1618454022,2021-04-15 04:33,88.80,946.27,1018.08,596,0.59,-1.04,-84,1
1618454082,2021-04-15 04:34,88.71,946.26,1018.06,596,0.59,-1.06,-85,1
1618454142,2021-04-15 04:35,88.66,946.26,1018.07,596,0.58,-1.08,-83,1
1618454202,2021-04-15 04:36,88.38,946.26,1018.06,596,0.57,-1.13,-85,1
1618454262,2021-04-15 04:37,88.38,946.29,1018.10,596,0.56,-1.14,-84,1
1618454322,2021-04-15 04:38,88.32,946.26,1018.07,596,0.53,-1.18,-83,1
1618454382,2021-04-15 04:39,88.37,946.27,1018.08,596,0.57,-1.13,-84,1
1618454442,2021-04-15 04:40,88.23,946.25,1018.05,596,0.55,-1.17,-83,1
1618454502,2021-04-15 04:41,88.19,946.23,1018.04,596,0.56,-1.17,-84,1
1618454562,2021-04-15 04:42,88.31,946.27,1018.08,596,0.57,-1.14,-84,1
1618454622,2021-04-15 04:43,88.49,946.25,1018.06,596,0.58,-1.10,-83,1
1618454682,2021-04-15 04:44,88.28,946.27,1018.08,596,0.55,-1.17,-83,1
1618454742,2021-04-15 04:45,88.32,946.27,1018.08,596,0.54,-1.17,-85,1
1618454802,2021-04-15 04:46,88.45,946.29,1018.10,596,0.56,-1.13,-84,1
1618454862,2021-04-15 04:47,88.29,946.23,1018.04,596,0.57,-1.14,-84,1
1618454922,2021-04-15 04:48,88.28,946.27,1018.07,596,0.57,-1.15,-84,1
1618454982,2021-04-15 04:49,88.26,946.27,1018.08,596,0.59,-1.13,-83,1
1618455042,2021-04-15 04:50,88.16,946.24,1018.05,596,0.57,-1.16,-83,1
1618455102,2021-04-15 04:51,88.06,946.27,1018.08,596,0.53,-1.22,-84,1
1618455162,2021-04-15 04:52,88.15,946.28,1018.08,596,0.55,-1.19,-84,1
1618455222,2021-04-15 04:53,87.93,946.21,1018.02,596,0.57,-1.20,-84,1
1618455282,2021-04-15 04:54,88.00,946.23,1018.03,596,0.56,-1.20,-81,1
1618455342,2021-04-15 04:55,88.22,946.21,1018.02,596,0.56,-1.16,-85,1
1618455402,2021-04-15 04:56,88.42,946.22,1018.03,596,0.59,-1.10,-85,1
1618455463,2021-04-15 04:57,88.44,946.23,1018.03,596,0.58,-1.11,-86,1
1618455523,2021-04-15 04:58,88.31,946.20,1018.01,596,0.60,-1.11,-84,1
1618455583,2021-04-15 04:59,88.33,946.24,1018.05,596,0.59,-1.12,-83,1
1618455643,2021-04-15 05:00,88.35,946.24,1018.05,596,0.60,-1.10,-84,1
1618455703,2021-04-15 05:01,88.25,946.23,1018.04,596,0.62,-1.10,-84,1
1618455763,2021-04-15 05:02,88.25,946.26,1018.07,596,0.57,-1.15,-84,1
1618455823,2021-04-15 05:03,88.27,946.25,1018.06,596,0.58,-1.14,-81,1
1618455883,2021-04-15 05:04,88.47,946.26,1018.07,596,0.59,-1.10,-83,1
1618455943,2021-04-15 05:05,88.42,946.24,1018.05,596,0.59,-1.10,-84,1
1618456003,2021-04-15 05:06,88.46,946.22,1018.03,596,0.58,-1.11,-85,1
1618456063,2021-04-15 05:07,88.43,946.24,1018.05,596,0.56,-1.13,-84,1
1618456123,2021-04-15 05:08,88.33,946.25,1018.06,596,0.56,-1.15,-83,1
1618456183,2021-04-15 05:09,88.35,946.23,1018.04,596,0.56,-1.14,-83,1
1618456243,2021-04-15 05:10,88.21,946.22,1018.03,596,0.57,-1.16,-85,1
1618456303,2021-04-15 05:11,88.35,946.24,1018.05,596,0.56,-1.14,-84,1
1618456363,2021-04-15 05:12,88.15,946.29,1018.09,596,0.53,-1.21,-84,1
1618456423,2021-04-15 05:13,88.27,946.24,1018.05,596,0.54,-1.18,-85,1
1618456483,2021-04-15 05:14,88.14,946.20,1018.01,596,0.56,-1.18,-83,1
1618456543,2021-04-15 05:15,88.08,946.31,1018.12,596,0.56,-1.19,-84,1
1618456603,2021-04-15 05:16,88.20,946.30,1018.11,596,0.54,-1.19,-84,1
1618456663,2021-04-15 05:17,88.11,946.30,1018.11,596,0.51,-1.23,-84,1
1618456723,2021-04-15 05:18,88.19,946.24,1018.05,596,0.55,-1.18,-83,1
1618456783,2021-04-15 05:19,88.30,946.25,1018.06,596,0.56,-1.15,-85,1
1618456843,2021-04-15 05:20,88.30,946.24,1018.05,596,0.54,-1.17,-83,1
1618456903,2021-04-15 05:21,88.30,946.26,1018.06,596,0.53,-1.18,-84,1
1618456963,2021-04-15 05:22,88.39,946.27,1018.08,596,0.54,-1.16,-83,1
1618457024,2021-04-15 05:23,88.38,946.21,1018.02,596,0.53,-1.17,-83,1
1618457084,2021-04-15 05:24,88.35,946.26,1018.07,596,0.50,-1.20,-82,1
1618457144,2021-04-15 05:25,88.34,946.25,1018.05,596,0.49,-1.21,-84,1
1618457204,2021-04-15 05:26,88.34,946.26,1018.07,596,0.52,-1.19,-83,1
1618457264,2021-04-15 05:27,88.45,946.23,1018.04,596,0.51,-1.18,-83,1
1618457324,2021-04-15 05:28,88.51,946.23,1018.04,596,0.52,-1.16,-84,1
1618457384,2021-04-15 05:29,88.39,946.26,1018.07,596,0.47,-1.23,-84,1
1618457444,2021-04-15 05:30,88.52,946.22,1018.03,596,0.50,-1.18,-84,1
1618457504,2021-04-15 05:31,88.38,946.22,1018.02,596,0.52,-1.18,-84,1
1618457564,2021-04-15 05:32,88.71,946.22,1018.03,596,0.52,-1.13,-83,1
1618457624,2021-04-15 05:33,88.58,946.23,1018.04,596,0.51,-1.16,-85,1
1618457684,2021-04-15 05:34,88.51,946.27,1018.07,596,0.52,-1.16,-83,1
1618457744,2021-04-15 05:35,88.52,946.25,1018.05,596,0.53,-1.15,-83,1
1618457804,2021-04-15 05:36,88.49,946.26,1018.07,596,0.52,-1.16,-85,1
1618457864,2021-04-15 05:37,88.55,946.26,1018.07,596,0.53,-1.14,-84,1
1618457924,2021-04-15 05:38,88.58,946.24,1018.05,596,0.55,-1.12,-86,1
1618457984,2021-04-15 05:39,88.64,946.27,1018.07,596,0.58,-1.08,-84,1
1618458044,2021-04-15 05:40,88.63,946.28,1018.09,596,0.58,-1.08,-84,1
1618458104,2021-04-15 05:41,88.67,946.25,1018.05,596,0.57,-1.09,-83,1
1618458164,2021-04-15 05:42,88.36,946.25,1018.06,596,0.58,-1.12,-84,1
1618458224,2021-04-15 05:43,88.64,946.28,1018.08,596,0.60,-1.06,-84,1
1618458284,2021-04-15 05:44,88.55,946.26,1018.06,596,0.60,-1.07,-84,1
1618458344,2021-04-15 05:45,88.62,946.25,1018.06,596,0.60,-1.06,-85,1
1618458405,2021-04-15 05:46,88.70,946.26,1018.07,596,0.61,-1.04,-83,1
1618458465,2021-04-15 05:47,88.59,946.25,1018.06,596,0.61,-1.06,-85,1
1618458525,2021-04-15 05:48,88.47,946.27,1018.07,596,0.58,-1.11,-84,1
1618458585,2021-04-15 05:49,88.77,946.30,1018.11,596,0.61,-1.03,-84,1
1618458645,2021-04-15 05:50,88.67,946.28,1018.09,596,0.63,-1.03,-85,1
1618458705,2021-04-15 05:51,88.68,946.27,1018.08,596,0.62,-1.03,-84,1
1618458765,2021-04-15 05:52,88.81,946.28,1018.09,596,0.65,-0.98,-85,1
1618458825,2021-04-15 05:53,88.79,946.25,1018.06,596,0.66,-0.98,-84,1
1618458885,2021-04-15 05:54,88.76,946.28,1018.09,596,0.66,-0.98,-83,1
1618458945,2021-04-15 05:55,88.75,946.30,1018.11,596,0.67,-0.97,-84,1
1618459005,2021-04-15 05:56,88.87,946.28,1018.09,596,0.67,-0.96,-83,1
1618459065,2021-04-15 05:57,88.84,946.28,1018.09,596,0.69,-0.94,-84,1
1618459125,2021-04-15 05:58,88.72,946.31,1018.12,596,0.70,-0.95,-85,1
1618459185,2021-04-15 05:59,88.67,946.31,1018.12,596,0.69,-0.97,-85,1
1618459245,2021-04-15 06:00,88.53,946.27,1018.08,596,0.71,-0.97,-84,1
1618459305,2021-04-15 06:01,88.57,946.28,1018.09,596,0.73,-0.94,-82,1
1618459365,2021-04-15 06:02,88.65,946.31,1018.12,596,0.75,-0.91,-84,1
1618459425,2021-04-15 06:03,88.57,946.28,1018.09,596,0.75,-0.92,-84,1
1618459485,2021-04-15 06:04,88.54,946.31,1018.12,596,0.76,-0.92,-84,1
1618459545,2021-04-15 06:05,88.46,946.31,1018.12,596,0.78,-0.91,-84,1
1618459605,2021-04-15 06:06,88.48,946.33,1018.14,596,0.77,-0.92,-84,1
1618459665,2021-04-15 06:07,88.53,946.34,1018.14,596,0.80,-0.88,-84,1
1618459725,2021-04-15 06:08,88.40,946.32,1018.13,596,0.79,-0.91,-83,1
1618459785,2021-04-15 06:09,88.50,946.34,1018.14,596,0.79,-0.89,-84,1
1618459845,2021-04-15 06:10,88.48,946.33,1018.14,596,0.82,-0.87,-85,1
1618459905,2021-04-15 06:11,88.21,946.38,1018.18,596,0.80,-0.93,-83,1
1618459965,2021-04-15 06:12,88.16,946.34,1018.15,596,0.81,-0.93,-84,1
1618460026,2021-04-15 06:13,88.01,946.32,1018.13,596,0.78,-0.98,-84,1
1618460086,2021-04-15 06:14,87.99,946.37,1018.18,596,0.81,-0.95,-83,1
1618460146,2021-04-15 06:15,88.03,946.34,1018.14,596,0.82,-0.94,-83,1
1618460206,2021-04-15 06:16,88.13,946.38,1018.19,596,0.84,-0.90,-84,1
1618460266,2021-04-15 06:17,88.10,946.38,1018.19,596,0.84,-0.91,-85,1
1618460326,2021-04-15 06:18,87.96,946.36,1018.17,596,0.84,-0.93,-82,1
1618460386,2021-04-15 06:19,87.89,946.40,1018.20,596,0.85,-0.93,-83,1
1618460446,2021-04-15 06:20,87.92,946.38,1018.19,596,0.87,-0.91,-83,1
1618460506,2021-04-15 06:21,87.89,946.36,1018.16,596,0.89,-0.89,-83,1
1618460566,2021-04-15 06:22,87.66,946.39,1018.20,596,0.87,-0.95,-85,1
1618460626,2021-04-15 06:23,87.37,946.41,1018.22,596,0.84,-1.02,-84,1
1618460686,2021-04-15 06:24,87.22,946.42,1018.23,596,0.85,-1.03,-84,1
1618460746,2021-04-15 06:25,87.30,946.40,1018.21,596,0.88,-0.99,-83,1
1618460806,2021-04-15 06:26,87.22,946.34,1018.15,596,0.89,-0.99,-84,1
1618460866,2021-04-15 06:27,87.11,946.37,1018.18,596,0.89,-1.01,-84,1
1618460926,2021-04-15 06:28,87.11,946.32,1018.13,596,0.90,-1.00,-83,1
1618460986,2021-04-15 06:29,87.00,946.36,1018.16,596,0.88,-1.04,-83,1
1618461046,2021-04-15 06:30,86.88,946.40,1018.20,596,0.87,-1.07,-84,1
1618461106,2021-04-15 06:31,86.79,946.37,1018.18,596,0.88,-1.07,-84,1
1618461166,2021-04-15 06:32,87.00,946.38,1018.18,596,0.90,-1.02,-84,1
1618461226,2021-04-15 06:33,87.11,946.38,1018.18,596,0.92,-0.98,-84,1
1618461286,2021-04-15 06:34,86.88,946.39,1018.19,596,0.89,-1.05,-83,1
1618461346,2021-04-15 06:35,86.88,946.39,1018.19,596,0.92,-1.02,-83,1
1618461406,2021-04-15 06:36,86.95,946.41,1018.22,596,0.87,-1.06,-83,1
1618461467,2021-04-15 06:37,86.95,946.40,1018.21,596,0.93,-1.00,-83,1
1618461527,2021-04-15 06:38,87.04,946.41,1018.22,596,0.92,-0.99,-84,1
1618461587,2021-04-15 06:39,87.05,946.42,1018.23,596,0.93,-0.98,-84,1
1618461647,2021-04-15 06:40,87.06,946.41,1018.22,596,0.95,-0.96,-85,1
1618461707,2021-04-15 06:41,87.06,946.44,1018.24,596,0.96,-0.95,-84,1
1618461767,2021-04-15 06:42,86.99,946.48,1018.28,596,0.96,-0.96,-83,1
1618461827,2021-04-15 06:43,86.74,946.41,1018.22,596,0.95,-1.01,-83,1
1618461887,2021-04-15 06:44,86.63,946.41,1018.22,596,0.96,-1.02,-83,1
1618461947,2021-04-15 06:45,86.47,946.46,1018.26,596,0.95,-1.05,-84,1
1618462007,2021-04-15 06:46,86.67,946.47,1018.27,596,0.95,-1.02,-85,1
1618462067,2021-04-15 06:47,86.79,946.45,1018.25,596,1.01,-0.94,-83,1
1618462127,2021-04-15 06:48,86.65,946.46,1018.27,596,0.98,-1.00,-85,1
1618462187,2021-04-15 06:49,86.38,946.44,1018.25,596,1.00,-1.02,-84,1
1618462247,2021-04-15 06:50,86.16,946.24,1018.05,596,1.00,-1.05,-83,1
1618462307,2021-04-15 06:51,85.88,946.51,1018.32,596,0.96,-1.14,-82,1
1618462367,2021-04-15 06:52,85.79,946.47,1018.28,596,0.97,-1.14,-83,1
1618462427,2021-04-15 06:53,86.05,946.48,1018.29,596,1.01,-1.06,-84,1
1618462487,2021-04-15 06:54,86.10,946.46,1018.26,596,1.02,-1.04,-84,1
1618462547,2021-04-15 06:55,86.13,946.46,1018.27,596,1.02,-1.04,-84,1
1618462607,2021-04-15 06:56,86.20,946.48,1018.28,596,1.03,-1.02,-83,1
1618462667,2021-04-15 06:57,86.16,946.49,1018.29,596,1.06,-0.99,-84,1
1618462727,2021-04-15 06:58,85.94,946.57,1018.38,596,1.05,-1.04,-84,1
1618462787,2021-04-15 06:59,85.84,946.54,1018.35,596,1.01,-1.09,-82,1
1618462847,2021-04-15 07:00,85.46,946.50,1018.31,596,1.03,-1.14,-85,1
1618462907,2021-04-15 07:01,85.80,946.50,1018.31,596,1.08,-1.03,-83,1
1618462968,2021-04-15 07:02,85.91,946.50,1018.31,596,1.09,-1.01,-84,1
1618463028,2021-04-15 07:03,85.68,946.49,1018.29,596,1.10,-1.03,-85,1
1618463088,2021-04-15 07:04,85.84,946.47,1018.27,596,1.12,-0.99,-83,1
1618463148,2021-04-15 07:05,85.76,946.53,1018.33,596,1.13,-0.99,-85,1
1618463208,2021-04-15 07:06,85.22,946.54,1018.35,596,1.10,-1.11,-83,1
1618463268,2021-04-15 07:07,84.95,946.53,1018.34,596,1.10,-1.15,-83,1
1618463328,2021-04-15 07:08,84.84,946.50,1018.31,596,1.13,-1.14,-84,1
1618463388,2021-04-15 07:09,85.24,946.47,1018.28,596,1.16,-1.04,-84,1
1618463448,2021-04-15 07:10,85.28,946.52,1018.33,596,1.17,-1.03,-83,1
1618463508,2021-04-15 07:11,85.10,946.53,1018.33,596,1.13,-1.09,-84,1
1618463568,2021-04-15 07:12,85.05,946.52,1018.33,596,1.16,-1.07,-85,1
1618463628,2021-04-15 07:13,85.24,946.50,1018.31,596,1.18,-1.02,-84,1
1618463688,2021-04-15 07:14,84.82,946.47,1018.28,596,1.14,-1.13,-84,1
1618463748,2021-04-15 07:15,85.07,946.54,1018.34,596,1.18,-1.05,-84,1
1618463808,2021-04-15 07:16,84.75,946.52,1018.33,596,1.13,-1.15,-83,1
1618463868,2021-04-15 07:17,84.89,946.51,1018.32,596,1.16,-1.10,-84,1
1618463928,2021-04-15 07:18,85.01,946.48,1018.28,596,1.19,-1.05,-84,1
1618463988,2021-04-15 07:19,85.13,946.54,1018.34,596,1.19,-1.03,-83,1
1618464048,2021-04-15 07:20,84.45,946.45,1018.26,596,1.18,-1.15,-84,1
1618464108,2021-04-15 07:21,84.56,946.46,1018.27,596,1.20,-1.11,-83,1
1618464168,2021-04-15 07:22,84.41,946.50,1018.31,596,1.17,-1.17,-83,1
1618464229,2021-04-15 07:23,84.09,946.48,1018.28,596,1.22,-1.17,-85,1
1618464289,2021-04-15 07:24,84.52,946.50,1018.30,596,1.22,-1.10,-84,1
1618464349,2021-04-15 07:25,84.70,946.54,1018.35,596,1.23,-1.06,-85,1
1618464409,2021-04-15 07:26,84.64,946.45,1018.26,596,1.26,-1.04,-84,1
1618464469,2021-04-15 07:27,84.67,946.46,1018.27,596,1.28,-1.02,-84,1
1618464529,2021-04-15 07:28,84.78,946.48,1018.29,596,1.28,-1.00,-83,1
1618464589,2021-04-15 07:29,84.71,946.49,1018.29,596,1.32,-0.97,-84,1
1618464649,2021-04-15 07:30,84.75,946.51,1018.32,596,1.31,-0.97,-83,1
1618464709,2021-04-15 07:31,84.49,946.54,1018.35,596,1.32,-1.01,-84,1
1618464769,2021-04-15 07:32,84.05,946.51,1018.32,596,1.28,-1.12,-84,1
1618464829,2021-04-15 07:33,83.93,946.52,1018.32,596,1.29,-1.13,-83,1
1618464889,2021-04-15 07:34,83.60,946.46,1018.27,596,1.30,-1.17,-83,1
1618464949,2021-04-15 07:35,83.91,946.51,1018.32,596,1.34,-1.08,-83,1
1618465009,2021-04-15 07:36,83.88,946.48,1018.29,596,1.33,-1.09,-84,1
1618465069,2021-04-15 07:37,83.48,946.50,1018.30,596,1.33,-1.16,-84,1
1618465129,2021-04-15 07:38,83.68,946.53,1018.34,596,1.36,-1.10,-83,1
1618465189,2021-04-15 07:39,83.14,946.47,1018.28,596,1.31,-1.24,-85,1
1618465249,2021-04-15 07:40,83.51,946.56,1018.37,596,1.27,-1.22,-83,1
1618465309,2021-04-15 07:41,83.36,946.51,1018.31,596,1.32,-1.19,-84,1
1618465369,2021-04-15 07:42,83.29,946.48,1018.29,596,1.37,-1.15,-82,1
1618465429,2021-04-15 07:43,83.42,946.49,1018.29,596,1.38,-1.12,-84,1
1618465489,2021-04-15 07:44,83.41,946.53,1018.34,596,1.38,-1.12,-85,1
1618465549,2021-04-15 07:45,83.59,946.54,1018.35,596,1.36,-1.11,-83,1
1618465609,2021-04-15 07:46,83.47,946.51,1018.32,596,1.42,-1.07,-82,1
1618465669,2021-04-15 07:47,83.27,946.51,1018.31,596,1.43,-1.10,-83,1
1618465729,2021-04-15 07:48,83.30,946.55,1018.35,596,1.45,-1.07,-85,1
1618465789,2021-04-15 07:49,83.11,946.53,1018.33,596,1.43,-1.12,-83,1
1618465850,2021-04-15 07:50,83.00,946.55,1018.36,596,1.46,-1.11,-83,1
1618465910,2021-04-15 07:51,83.16,946.55,1018.36,596,1.48,-1.07,-83,1
1618465970,2021-04-15 07:52,83.42,946.55,1018.36,596,1.54,-0.96,-84,1
1618466030,2021-04-15 07:53,83.33,946.48,1018.28,596,1.55,-0.97,-84,1
1618466090,2021-04-15 07:54,83.17,946.55,1018.36,596,1.57,-0.98,-84,1
1618466150,2021-04-15 07:55,82.91,946.56,1018.37,596,1.59,-1.00,-83,1
1618466210,2021-04-15 07:56,82.63,946.54,1018.35,596,1.59,-1.04,-81,1
1618466270,2021-04-15 07:57,82.91,946.51,1018.31,596,1.64,-0.95,-82,1
1618466330,2021-04-15 07:58,82.49,946.50,1018.31,596,1.59,-1.07,-83,1
1618466390,2021-04-15 07:59,82.17,946.49,1018.29,596,1.60,-1.11,-83,1
1618466450,2021-04-15 08:00,82.29,946.53,1018.34,596,1.64,-1.05,-82,1
1618466510,2021-04-15 08:01,81.95,946.56,1018.36,596,1.63,-1.12,-84,1
1618466570,2021-04-15 08:02,82.12,946.55,1018.36,596,1.65,-1.07,-83,1
1618466630,2021-04-15 08:03,82.33,946.50,1018.30,596,1.69,-1.00,-82,1
1618466690,2021-04-15 08:04,81.93,946.55,1018.35,596,1.62,-1.13,-83,1
1618466750,2021-04-15 08:05,81.26,946.56,1018.37,596,1.58,-1.28,-84,1
1618466810,2021-04-15 08:06,81.71,946.57,1018.37,596,1.60,-1.19,-83,1
1618466870,2021-04-15 08:07,81.68,946.50,1018.31,596,1.60,-1.19,-84,1
1618466930,2021-04-15 08:08,81.48,946.53,1018.33,596,1.55,-1.27,-83,1
1618466990,2021-04-15 08:09,81.46,946.51,1018.32,596,1.57,-1.26,-84,1
1618467050,2021-04-15 08:10,81.89,946.47,1018.28,596,1.65,-1.11,-84,1
1618467110,2021-04-15 08:11,82.05,946.57,1018.37,596,1.67,-1.06,-83,1
1618467170,2021-04-15 08:12,81.64,946.54,1018.35,596,1.65,-1.15,-85,1
1618467230,2021-04-15 08:13,81.59,946.47,1018.28,596,1.66,-1.15,-84,1
1618467290,2021-04-15 08:14,81.90,946.46,1018.27,596,1.72,-1.04,-84,1
1618467350,2021-04-15 08:15,81.53,946.48,1018.29,596,1.69,-1.13,-84,1
1618467411,2021-04-15 08:16,81.69,946.52,1018.32,596,1.66,-1.13,-83,1
1618467471,2021-04-15 08:17,81.50,946.48,1018.29,596,1.72,-1.11,-83,1
1618467531,2021-04-15 08:18,81.47,946.49,1018.30,596,1.74,-1.09,-83,1
1618467591,2021-04-15 08:19,81.08,946.52,1018.33,596,1.69,-1.21,-84,1
1618467651,2021-04-15 08:20,81.15,946.47,1018.28,596,1.72,-1.17,-83,1
1618467711,2021-04-15 08:21,81.08,946.48,1018.29,596,1.78,-1.12,-83,1
1618467771,2021-04-15 08:22,81.07,946.49,1018.30,596,1.76,-1.14,-84,1
1618467831,2021-04-15 08:23,81.31,946.50,1018.31,596,1.79,-1.07,-84,1
1618467891,2021-04-15 08:24,81.20,946.53,1018.34,596,1.83,-1.05,-85,1
1618467951,2021-04-15 08:25,81.41,946.50,1018.31,596,1.84,-1.00,-84,1
1618468011,2021-04-15 08:26,81.17,946.48,1018.29,596,1.87,-1.01,-83,1
1618468071,2021-04-15 08:27,81.40,946.49,1018.29,596,1.94,-0.91,-83,1
1618468131,2021-04-15 08:28,81.04,946.55,1018.35,596,1.89,-1.02,-83,1
1618468191,2021-04-15 08:29,80.53,946.48,1018.29,596,1.80,-1.19,-84,1
1618468251,2021-04-15 08:30,80.45,946.50,1018.31,596,1.87,-1.14,-84,1
1618468311,2021-04-15 08:31,80.44,946.46,1018.27,596,1.91,-1.10,-83,1
1618468371,2021-04-15 08:32,80.78,946.53,1018.33,596,1.93,-1.02,-84,1
1618468431,2021-04-15 08:33,80.14,946.49,1018.30,596,1.86,-1.20,-84,1
1618468491,2021-04-15 08:34,80.54,946.49,1018.30,596,1.90,-1.09,-83,1
1618468551,2021-04-15 08:35,80.70,946.44,1018.25,596,1.93,-1.03,-83,1
1618468611,2021-04-15 08:36,80.89,946.48,1018.28,596,1.87,-1.06,-84,1
1618468671,2021-04-15 08:37,80.88,946.50,1018.30,596,1.88,-1.05,-83,1
1618468731,2021-04-15 08:38,80.90,946.47,1018.27,596,1.94,-0.99,-84,1
1618468791,2021-04-15 08:39,80.91,946.50,1018.31,596,1.96,-0.97,-82,1
1618468852,2021-04-15 08:40,80.95,946.37,1018.18,596,1.97,-0.95,-84,1
1618468912,2021-04-15 08:41,80.89,946.46,1018.26,596,1.99,-0.94,-84,1
1618468972,2021-04-15 08:42,80.60,946.45,1018.25,596,2.01,-0.97,-84,1
1618469032,2021-04-15 08:43,80.09,946.50,1018.30,596,2.05,-1.02,-83,1
1618469092,2021-04-15 08:44,80.00,946.45,1018.25,596,2.04,-1.05,-84,1
1618469152,2021-04-15 08:45,80.33,946.34,1018.15,596,2.08,-0.95,-85,1
1618469212,2021-04-15 08:46,80.21,946.50,1018.31,596,2.06,-0.99,-83,1
1618469272,2021-04-15 08:47,79.90,946.52,1018.33,596,2.05,-1.05,-84,1
1618469332,2021-04-15 08:48,80.39,946.54,1018.35,596,2.07,-0.95,-85,1
1618469392,2021-04-15 08:49,79.62,946.43,1018.24,596,2.12,-1.03,-84,1
1618469452,2021-04-15 08:50,79.83,946.49,1018.30,596,2.08,-1.04,-85,1
1618469512,2021-04-15 08:51,80.18,946.45,1018.26,596,2.18,-0.88,-85,1
1618469572,2021-04-15 08:52,80.12,946.51,1018.31,596,2.21,-0.86,-84,1
1618469632,2021-04-15 08:53,79.90,946.52,1018.33,596,2.17,-0.94,-83,1
1618469692,2021-04-15 08:54,79.86,946.52,1018.33,596,2.21,-0.90,-84,1
1618469752,2021-04-15 08:55,79.58,946.45,1018.26,596,2.23,-0.93,-84,1
1618469812,2021-04-15 08:56,79.54,946.49,1018.30,596,2.29,-0.88,-83,1
1618469872,2021-04-15 08:57,79.61,946.47,1018.28,596,2.27,-0.89,-84,1
1618469932,2021-04-15 08:58,79.64,946.50,1018.31,596,2.33,-0.83,-84,1
1618469992,2021-04-15 08:59,79.58,946.47,1018.28,596,2.35,-0.82,-84,1
1618470052,2021-04-15 09:00,79.00,946.46,1018.26,596,2.37,-0.90,-84,1
1618470112,2021-04-15 09:01,78.40,946.48,1018.29,596,2.32,-1.05,-83,1
1618470172,2021-04-15 09:02,78.60,946.44,1018.24,596,2.35,-0.99,-85,1
1618470232,2021-04-15 09:03,78.83,946.51,1018.32,596,2.38,-0.92,-85,1
1618470292,2021-04-15 09:04,78.65,946.54,1018.35,596,2.33,-1.00,-83,1
1618470352,2021-04-15 09:05,78.46,946.48,1018.29,596,2.33,-1.03,-85,1
1618470413,2021-04-15 09:06,78.20,946.42,1018.23,596,2.37,-1.04,-83,1
1618470473,2021-04-15 09:07,78.43,946.49,1018.30,596,2.39,-0.98,-84,1
1618470533,2021-04-15 09:08,77.88,946.45,1018.26,596,2.44,-1.02,-84,1
1618470593,2021-04-15 09:09,78.29,946.45,1018.26,596,2.46,-0.93,-85,1
1618470653,2021-04-15 09:10,78.58,946.48,1018.29,596,2.47,-0.87,-84,1
1618470713,2021-04-15 09:11,78.57,946.46,1018.27,596,2.54,-0.81,-85,1
1618470773,2021-04-15 09:12,78.24,946.49,1018.30,596,2.49,-0.91,-83,1
1618470833,2021-04-15 09:13,77.72,946.45,1018.26,596,2.52,-0.97,-83,1
1618470893,2021-04-15 09:14,77.60,946.51,1018.32,596,2.52,-1.00,-83,1
1618470953,2021-04-15 09:15,77.54,946.65,1018.46,596,2.53,-1.00,-85,1
1618471013,2021-04-15 09:16,76.95,946.60,1018.41,596,2.41,-1.22,-84,1
1618471073,2021-04-15 09:17,77.35,946.51,1018.32,596,2.44,-1.12,-84,1
1618471133,2021-04-15 09:18,77.63,946.51,1018.32,596,2.44,-1.07,-84,1
1618471193,2021-04-15 09:19,78.18,946.48,1018.28,596,2.56,-0.85,-83,1
1618471253,2021-04-15 09:20,77.97,946.53,1018.34,596,2.58,-0.87,-84,1
1618471313,2021-04-15 09:21,77.23,946.54,1018.34,596,2.49,-1.09,-84,1
1618471373,2021-04-15 09:22,77.60,946.51,1018.32,596,2.60,-0.92,-85,1
1618471433,2021-04-15 09:23,77.73,946.53,1018.34,596,2.65,-0.85,-84,1
1618471493,2021-04-15 09:24,77.48,946.61,1018.42,596,2.58,-0.96,-84,1
1618471553,2021-04-15 09:25,77.13,946.50,1018.31,596,2.66,-0.94,-85,1
1618471613,2021-04-15 09:26,77.53,946.58,1018.39,596,2.72,-0.81,-84,1
1618471673,2021-04-15 09:27,77.71,946.53,1018.33,596,2.80,-0.70,-85,1
1618471733,2021-04-15 09:28,77.18,946.52,1018.33,596,2.77,-0.83,-83,1
1618471793,2021-04-15 09:29,77.38,946.58,1018.38,596,2.82,-0.74,-84,1
1618471854,2021-04-15 09:30,77.00,946.57,1018.38,596,2.80,-0.83,-84,1
1618471914,2021-04-15 09:31,77.17,946.54,1018.35,596,2.86,-0.74,-83,1
1618471974,2021-04-15 09:32,76.33,946.52,1018.33,596,2.93,-0.82,-85,1
1618472034,2021-04-15 09:33,76.34,946.49,1018.30,596,2.91,-0.84,-85,1
1618472094,2021-04-15 09:34,76.41,946.51,1018.32,596,2.95,-0.79,-83,1
1618472154,2021-04-15 09:35,76.99,946.50,1018.31,596,3.03,-0.61,-84,1
1618472214,2021-04-15 09:36,76.66,946.51,1018.32,596,3.06,-0.64,-84,1
1618472274,2021-04-15 09:37,77.17,946.52,1018.33,596,3.16,-0.45,-86,1
1618472334,2021-04-15 09:38,76.61,946.54,1018.34,596,3.21,-0.50,-84,1
1618472394,2021-04-15 09:39,75.89,946.64,1018.44,596,3.18,-0.66,-86,1
1618472454,2021-04-15 09:40,75.78,946.60,1018.41,596,3.17,-0.69,-84,1
1618472514,2021-04-15 09:41,75.60,946.57,1018.38,596,3.19,-0.70,-83,1
1618472574,2021-04-15 09:42,75.67,946.71,1018.52,596,3.21,-0.67,-85,1
1618472634,2021-04-15 09:43,74.80,946.65,1018.45,596,3.18,-0.86,-86,1
1618472694,2021-04-15 09:44,75.00,946.67,1018.47,596,3.19,-0.81,-85,1
1618472754,2021-04-15 09:45,75.57,946.64,1018.44,596,3.23,-0.67,-85,1
1618472814,2021-04-15 09:46,74.72,946.64,1018.45,596,3.14,-0.91,-83,1
1618472874,2021-04-15 09:47,75.23,946.71,1018.52,596,3.23,-0.73,-84,1
1618472934,2021-04-15 09:48,75.23,946.73,1018.54,596,3.26,-0.70,-84,1
1618472994,2021-04-15 09:49,74.58,946.83,1018.63,596,3.22,-0.86,-83,1
1618473054,2021-04-15 09:50,74.44,946.74,1018.55,596,3.25,-0.86,-84,1
1618473114,2021-04-15 09:51,74.73,946.65,1018.45,596,3.27,-0.78,-84,1
1618473174,2021-04-15 09:52,74.55,946.71,1018.51,596,3.27,-0.82,-85,1
1618473235,2021-04-15 09:53,74.85,946.73,1018.54,596,3.27,-0.76,-84,1
1618473295,2021-04-15 09:54,74.58,946.71,1018.52,596,3.31,-0.77,-85,1
1618473355,2021-04-15 09:55,74.11,946.72,1018.52,596,3.24,-0.93,-83,1
1618473415,2021-04-15 09:56,74.04,946.69,1018.50,596,3.27,-0.91,-84,1
1618473475,2021-04-15 09:57,73.96,946.70,1018.51,596,3.27,-0.93,-85,1
1618473535,2021-04-15 09:58,74.10,946.78,1018.59,596,3.22,-0.95,-84,1
1618473595,2021-04-15 09:59,73.98,946.66,1018.47,596,3.21,-0.98,-84,1
1618473655,2021-04-15 10:00,74.51,946.75,1018.56,596,3.20,-0.89,-85,1
1618473715,2021-04-15 10:01,74.34,946.77,1018.57,596,3.25,-0.87,-84,1
1618473775,2021-04-15 10:02,73.82,946.76,1018.57,596,3.23,-0.99,-85,1
1618473835,2021-04-15 10:03,74.07,946.73,1018.54,596,3.27,-0.90,-84,1
1618473895,2021-04-15 10:04,73.79,946.73,1018.54,596,3.30,-0.93,-84,1
1618473955,2021-04-15 10:05,73.90,946.71,1018.52,596,3.29,-0.92,-84,1
1618474015,2021-04-15 10:06,73.98,946.71,1018.52,596,3.23,-0.96,-85,1
1618474075,2021-04-15 10:07,73.84,946.78,1018.59,596,3.28,-0.94,-83,1
1618474135,2021-04-15 10:08,74.10,946.70,1018.51,596,3.28,-0.89,-84,1
1618474195,2021-04-15 10:09,73.83,946.71,1018.51,596,3.25,-0.97,-84,1
1618474255,2021-04-15 10:10,74.09,946.68,1018.48,596,3.31,-0.86,-85,1
1618474315,2021-04-15 10:11,74.62,946.67,1018.48,596,3.43,-0.65,-85,1
1618474375,2021-04-15 10:12,74.18,946.70,1018.50,596,3.38,-0.78,-84,1
1618474435,2021-04-15 10:13,74.41,946.75,1018.55,596,3.46,-0.66,-85,1
1618474495,2021-04-15 10:14,74.36,946.72,1018.52,596,3.43,-0.70,-85,1
1618474555,2021-04-15 10:15,74.46,946.71,1018.51,596,3.50,-0.61,-83,1
1618474615,2021-04-15 10:16,74.29,946.81,1018.62,596,3.50,-0.64,-85,1
1618474675,2021-04-15 10:17,74.33,946.82,1018.63,596,3.47,-0.66,-85,1
1618474735,2021-04-15 10:18,73.87,946.83,1018.64,596,3.39,-0.82,-85,1
1618474796,2021-04-15 10:19,74.00,946.75,1018.55,596,3.39,-0.80,-85,1
1618474856,2021-04-15 10:20,73.58,947.01,1018.82,596,3.34,-0.93,-84,1
1618474916,2021-04-15 10:21,73.76,946.78,1018.59,596,3.34,-0.89,-84,1
1618474976,2021-04-15 10:22,73.50,946.75,1018.55,596,3.37,-0.91,-83,1
1618475036,2021-04-15 10:23,73.51,946.72,1018.53,596,3.41,-0.87,-84,1
1618475096,2021-04-15 10:24,73.83,946.80,1018.61,596,3.44,-0.78,-84,1
1618475156,2021-04-15 10:25,73.93,946.74,1018.54,596,3.37,-0.83,-85,1
1618475216,2021-04-15 10:26,74.35,946.73,1018.53,596,3.50,-0.63,-84,1
1618475276,2021-04-15 10:27,73.97,946.78,1018.58,596,3.41,-0.79,-84,1
1618475336,2021-04-15 10:28,74.20,946.78,1018.59,596,3.50,-0.66,-86,1
1618475396,2021-04-15 10:29,74.02,946.78,1018.59,596,3.48,-0.71,-86,1
1618475456,2021-04-15 10:30,73.76,946.93,1018.74,596,3.47,-0.77,-87,1
1618475516,2021-04-15 10:31,73.45,946.76,1018.57,596,3.47,-0.83,-84,1
1618475576,2021-04-15 10:32,73.43,946.78,1018.59,596,3.41,-0.89,-84,1
1618475636,2021-04-15 10:33,73.49,946.73,1018.54,596,3.49,-0.80,-84,1
1618475696,2021-04-15 10:34,73.60,946.69,1018.50,596,3.53,-0.74,-84,1
1618475756,2021-04-15 10:35,73.32,946.78,1018.59,596,3.50,-0.82,-84,1
1618475816,2021-04-15 10:36,73.49,946.77,1018.58,596,3.48,-0.81,-85,1
1618475876,2021-04-15 10:37,73.51,946.86,1018.66,596,3.46,-0.82,-82,1
1618475936,2021-04-15 10:38,73.56,946.81,1018.62,596,3.46,-0.82,-83,1
1618475996,2021-04-15 10:39,73.50,946.82,1018.63,596,3.47,-0.82,-82,1
1618476056,2021-04-15 10:40,73.71,946.76,1018.57,596,3.49,-0.76,-84,1
1618476116,2021-04-15 10:41,73.49,946.83,1018.63,596,3.47,-0.82,-84,1
1618476177,2021-04-15 10:42,73.76,946.80,1018.61,596,3.44,-0.80,-84,1
1618476237,2021-04-15 10:43,73.23,946.63,1018.44,596,3.37,-0.96,-84,1
1618476297,2021-04-15 10:44,73.63,946.83,1018.63,596,3.42,-0.84,-84,1
1618476357,2021-04-15 10:45,73.51,946.76,1018.57,596,3.48,-0.80,-84,1
1618476417,2021-04-15 10:46,73.28,946.80,1018.61,596,3.43,-0.90,-85,1
1618476477,2021-04-15 10:47,73.06,946.84,1018.64,596,3.40,-0.97,-84,1
1618476537,2021-04-15 10:48,72.42,946.82,1018.62,596,3.41,-1.08,-84,1
1618476597,2021-04-15 10:49,72.65,946.83,1018.64,596,3.42,-1.02,-84,1
1618476657,2021-04-15 10:50,73.07,946.80,1018.61,596,3.46,-0.91,-84,1
1618476717,2021-04-15 10:51,73.41,946.82,1018.63,596,3.43,-0.87,-83,1
1618476777,2021-04-15 10:52,73.64,946.83,1018.63,596,3.48,-0.78,-83,1
1618476837,2021-04-15 10:53,73.31,946.84,1018.65,596,3.47,-0.85,-84,1
1618476897,2021-04-15 10:54,73.08,946.87,1018.67,596,3.45,-0.91,-85,1
1618476957,2021-04-15 10:55,72.82,946.95,1018.75,596,3.42,-0.99,-84,1
1618477017,2021-04-15 10:56,72.47,946.83,1018.63,596,3.44,-1.04,-84,1
1618477077,2021-04-15 10:57,72.81,946.86,1018.66,596,3.38,-1.03,-83,1
1618477137,2021-04-15 10:58,73.67,946.85,1018.66,596,3.46,-0.80,-85,1
1618477197,2021-04-15 10:59,73.22,946.79,1018.59,596,3.42,-0.92,-84,1
1618477257,2021-04-15 11:00,73.32,946.82,1018.62,596,3.50,-0.82,-83,1
1618477317,2021-04-15 11:01,72.92,946.77,1018.58,596,3.34,-1.05,-83,1
1618477377,2021-04-15 11:02,73.23,946.79,1018.60,596,3.43,-0.91,-84,1
1618477437,2021-04-15 11:03,73.50,946.76,1018.57,596,3.45,-0.84,-84,1
1618477497,2021-04-15 11:04,72.94,946.84,1018.64,596,3.43,-0.96,-84,1
1618477558,2021-04-15 11:05,73.36,946.79,1018.60,596,3.42,-0.89,-84,1
1618477618,2021-04-15 11:06,73.64,946.87,1018.68,596,3.40,-0.86,-85,1
1618477678,2021-04-15 11:07,73.33,946.83,1018.63,596,3.46,-0.86,-84,1
1618477738,2021-04-15 11:08,73.22,946.79,1018.60,596,3.38,-0.96,-83,1
1618477798,2021-04-15 11:09,73.63,946.80,1018.60,596,3.37,-0.89,-85,1
1618477858,2021-04-15 11:10,73.83,946.83,1018.64,596,3.45,-0.77,-82,1
1618477918,2021-04-15 11:11,73.54,946.82,1018.62,596,3.47,-0.81,-84,1
1618477978,2021-04-15 11:12,73.31,946.89,1018.70,596,3.41,-0.91,-84,1
1618478038,2021-04-15 11:13,73.19,946.88,1018.69,596,3.46,-0.88,-85,1
1618478098,2021-04-15 11:14,73.20,946.84,1018.65,596,3.44,-0.90,-84,1
1618478158,2021-04-15 11:15,73.63,946.85,1018.66,596,3.48,-0.78,-84,1
1618478218,2021-04-15 11:16,73.58,946.85,1018.66,596,3.40,-0.87,-85,1
1618478278,2021-04-15 11:17,73.78,946.76,1018.57,596,3.46,-0.77,-84,1
1618478338,2021-04-15 11:18,73.63,946.90,1018.71,596,3.47,-0.79,-84,1
1618478398,2021-04-15 11:19,73.33,946.83,1018.64,596,3.47,-0.85,-83,1
1618478458,2021-04-15 11:20,73.45,946.78,1018.59,596,3.34,-0.95,-84,1
1618478518,2021-04-15 11:21,73.29,946.82,1018.62,596,3.51,-0.82,-84,1
1618478578,2021-04-15 11:22,73.41,946.84,1018.65,596,3.47,-0.83,-84,1
1618478638,2021-04-15 11:23,72.64,946.87,1018.68,596,3.43,-1.02,-84,1
1618478698,2021-04-15 11:24,73.09,946.82,1018.63,596,3.50,-0.86,-84,1
1618478758,2021-04-15 11:25,73.26,946.81,1018.61,596,3.55,-0.78,-84,1
1618478818,2021-04-15 11:26,73.27,946.80,1018.60,596,3.50,-0.83,-85,1
1618478878,2021-04-15 11:27,73.54,946.87,1018.68,596,3.51,-0.77,-83,1
1618478938,2021-04-15 11:28,73.13,946.84,1018.65,596,3.61,-0.75,-83,1
1618478998,2021-04-15 11:29,73.27,946.87,1018.67,596,3.59,-0.74,-82,1
1618479059,2021-04-15 11:30,73.08,946.82,1018.63,596,3.61,-0.76,-85,1
1618479119,2021-04-15 11:31,73.18,946.77,1018.58,596,3.49,-0.86,-86,1
1618479179,2021-04-15 11:32,73.23,946.87,1018.68,596,3.61,-0.73,-85,1
1618479239,2021-04-15 11:33,72.98,946.81,1018.62,596,3.59,-0.80,-85,1
1618479299,2021-04-15 11:34,73.58,946.85,1018.66,596,3.64,-0.64,-85,1
1618479359,2021-04-15 11:35,73.54,946.84,1018.65,596,3.61,-0.67,-84,1
1618479419,2021-04-15 11:36,73.93,946.90,1018.71,596,3.49,-0.72,-84,1
1618479479,2021-04-15 11:37,73.84,946.83,1018.64,596,3.42,-0.80,-85,1
1618479539,2021-04-15 11:38,73.83,946.88,1018.68,596,3.44,-0.78,-85,1
1618479599,2021-04-15 11:39,74.11,946.93,1018.74,596,3.48,-0.69,-84,1
1618479659,2021-04-15 11:40,74.07,946.84,1018.64,596,3.41,-0.77,-85,1
1618479719,2021-04-15 11:41,74.28,946.87,1018.67,596,3.45,-0.69,-85,1
1618479779,2021-04-15 11:42,74.76,946.91,1018.72,596,3.46,-0.59,-85,1
1618479839,2021-04-15 11:43,74.26,946.97,1018.77,596,3.40,-0.74,-85,1
1618479899,2021-04-15 11:44,74.43,946.86,1018.67,596,3.42,-0.69,-85,1
1618479959,2021-04-15 11:45,74.71,946.95,1018.76,596,3.40,-0.66,-86,1
1618480019,2021-04-15 11:46,74.96,946.96,1018.77,596,3.39,-0.62,-84,1
1618480079,2021-04-15 11:47,74.88,946.98,1018.79,596,3.38,-0.65,-84,1
1618480139,2021-04-15 11:48,75.09,946.99,1018.80,596,3.38,-0.61,-85,1
1618480199,2021-04-15 11:49,75.08,946.91,1018.72,596,3.43,-0.56,-85,1
1618480259,2021-04-15 11:50,74.92,946.94,1018.74,596,3.45,-0.57,-85,1
1618480319,2021-04-15 11:51,74.94,946.93,1018.74,596,3.56,-0.46,-85,1
1618480379,2021-04-15 11:52,74.89,946.92,1018.73,596,3.53,-0.50,-85,1
1618480439,2021-04-15 11:53,74.58,946.90,1018.71,596,3.56,-0.53,-86,1
1618480499,2021-04-15 11:54,74.95,946.94,1018.75,596,3.52,-0.50,-85,1
1618480560,2021-04-15 11:56,75.08,947.04,1018.85,596,3.40,-0.59,-85,1
1618480620,2021-04-15 11:57,75.05,946.95,1018.76,596,3.41,-0.59,-85,1
1618480680,2021-04-15 11:58,74.63,946.93,1018.73,596,3.45,-0.63,-84,1
1618480740,2021-04-15 11:59,74.72,946.95,1018.75,596,3.47,-0.59,-86,1
1618480800,2021-04-15 12:00,74.42,947.00,1018.81,596,3.33,-0.78,-84,1
1618480860,2021-04-15 12:01,75.21,946.98,1018.79,596,3.38,-0.59,-85,1
1618480920,2021-04-15 12:02,74.96,947.00,1018.81,596,3.33,-0.68,-86,1
1618480980,2021-04-15 12:03,75.43,946.90,1018.71,596,3.29,-0.64,-84,1
1618481040,2021-04-15 12:04,75.70,946.94,1018.75,596,3.32,-0.56,-84,1
1618481100,2021-04-15 12:05,75.63,946.94,1018.74,596,3.28,-0.61,-86,1
1618481160,2021-04-15 12:06,75.61,946.91,1018.72,596,3.29,-0.60,-85,1
1618481220,2021-04-15 12:07,75.94,946.99,1018.79,596,3.22,-0.61,-85,1
1618481280,2021-04-15 12:08,75.98,946.95,1018.76,596,3.25,-0.57,-84,1
1618481340,2021-04-15 12:09,75.79,946.97,1018.78,596,3.26,-0.60,-84,1
1618481400,2021-04-15 12:10,75.88,946.97,1018.78,596,3.28,-0.56,-84,1
1618481460,2021-04-15 12:11,75.73,946.96,1018.77,596,3.28,-0.59,-85,1
1618481520,2021-04-15 12:12,75.67,946.95,1018.76,596,3.27,-0.61,-84,1
1618481580,2021-04-15 12:13,75.69,946.95,1018.76,596,3.25,-0.63,-83,1
1618481640,2021-04-15 12:14,75.61,946.99,1018.80,596,3.19,-0.70,-85,1
1618481700,2021-04-15 12:15,75.74,946.97,1018.78,596,3.09,-0.77,-84,1
1618481760,2021-04-15 12:16,75.87,946.95,1018.75,596,3.19,-0.65,-84,1
1618481820,2021-04-15 12:17,75.98,946.94,1018.75,596,3.17,-0.65,-85,1
1618481880,2021-04-15 12:18,76.09,946.92,1018.73,596,3.25,-0.56,-85,1
1618481940,2021-04-15 12:19,75.54,946.93,1018.74,596,3.29,-0.62,-84,1
1618482000,2021-04-15 12:20,75.41,946.95,1018.76,596,3.30,-0.63,-84,1
1618482061,2021-04-15 12:21,75.76,946.86,1018.66,596,3.27,-0.60,-84,1
1618482121,2021-04-15 12:22,76.19,946.91,1018.71,596,3.23,-0.56,-84,1
1618482181,2021-04-15 12:23,76.19,946.96,1018.76,596,3.18,-0.60,-85,1
1618482241,2021-04-15 12:24,76.51,946.83,1018.63,596,3.09,-0.63,-85,1
1618482301,2021-04-15 12:25,76.63,946.94,1018.75,596,3.14,-0.57,-84,1
1618482361,2021-04-15 12:26,76.29,946.94,1018.75,596,3.09,-0.67,-84,1
1618482421,2021-04-15 12:27,76.20,947.04,1018.85,596,3.11,-0.67,-84,1
1618482481,2021-04-15 12:28,76.51,946.86,1018.67,596,3.14,-0.59,-84,1
1618482541,2021-04-15 12:29,76.93,946.95,1018.76,596,3.10,-0.55,-85,1
1618482601,2021-04-15 12:30,76.87,946.89,1018.70,596,3.14,-0.52,-85,1
1618482661,2021-04-15 12:31,77.06,946.92,1018.73,596,3.06,-0.57,-85,1
1618482721,2021-04-15 12:32,77.50,946.92,1018.73,596,3.01,-0.54,-84,1
1618482781,2021-04-15 12:33,77.39,946.94,1018.75,596,3.08,-0.49,-85,1
1618482841,2021-04-15 12:34,77.40,946.97,1018.78,596,3.04,-0.53,-85,1
1618482901,2021-04-15 12:35,77.58,946.94,1018.75,596,3.07,-0.46,-83,1
1618482961,2021-04-15 12:36,77.40,947.03,1018.83,596,3.00,-0.56,-83,1
1618483021,2021-04-15 12:37,77.86,946.98,1018.79,596,2.93,-0.55,-84,1
1618483081,2021-04-15 12:38,77.87,946.97,1018.78,596,2.95,-0.53,-84,1
1618483141,2021-04-15 12:39,77.68,946.93,1018.74,596,2.96,-0.55,-85,1
1618483201,2021-04-15 12:40,77.45,946.96,1018.77,596,2.95,-0.60,-85,1
1618483261,2021-04-15 12:41,77.81,946.98,1018.78,596,2.98,-0.51,-84,1
1618483321,2021-04-15 12:42,77.73,946.94,1018.75,596,2.95,-0.55,-85,1
1618483381,2021-04-15 12:43,78.02,946.97,1018.78,596,2.91,-0.54,-84,1
1618483441,2021-04-15 12:44,78.15,946.93,1018.74,596,2.83,-0.60,-85,1
1618483502,2021-04-15 12:45,78.15,946.90,1018.71,596,2.93,-0.50,-85,1
1618483562,2021-04-15 12:46,77.85,947.00,1018.81,596,2.99,-0.49,-85,1
1618483622,2021-04-15 12:47,77.65,946.91,1018.71,596,3.00,-0.52,-84,1
1618483682,2021-04-15 12:48,77.45,946.96,1018.77,596,3.09,-0.47,-85,1
1618483742,2021-04-15 12:49,78.18,946.90,1018.70,596,3.02,-0.41,-86,1
1618483802,2021-04-15 12:50,78.19,946.91,1018.72,596,3.03,-0.40,-86,1
1618483862,2021-04-15 12:51,78.34,946.86,1018.66,596,3.03,-0.37,-85,1
1618483922,2021-04-15 12:52,78.30,946.83,1018.64,596,3.11,-0.30,-84,1
1618483982,2021-04-15 12:53,77.46,946.86,1018.67,596,3.16,-0.40,-85,1
1618484042,2021-04-15 12:54,77.86,946.86,1018.67,596,3.13,-0.36,-85,1
1618484102,2021-04-15 12:55,77.80,947.00,1018.81,596,3.05,-0.44,-85,1
1618484162,2021-04-15 12:56,77.77,946.93,1018.74,596,3.16,-0.34,-85,1
1618484222,2021-04-15 12:57,77.97,946.85,1018.66,596,3.08,-0.39,-86,1
1618484282,2021-04-15 12:58,78.22,946.79,1018.59,596,3.15,-0.27,-84,1
1618484342,2021-04-15 12:59,78.19,946.81,1018.62,596,3.06,-0.37,-85,1
1618484402,2021-04-15 13:00,77.94,946.89,1018.69,596,3.11,-0.36,-85,1
1618484462,2021-04-15 13:01,78.04,946.95,1018.75,596,3.11,-0.34,-85,1
1618484522,2021-04-15 13:02,77.90,946.86,1018.67,596,3.17,-0.31,-85,1
1618484582,2021-04-15 13:03,77.82,946.83,1018.64,596,3.24,-0.26,-84,1
1618484642,2021-04-15 13:04,77.95,946.85,1018.66,596,3.30,-0.17,-84,1
1618484702,2021-04-15 13:05,77.41,946.90,1018.70,596,3.31,-0.26,-85,1
1618484762,2021-04-15 13:06,77.38,946.88,1018.69,596,3.34,-0.24,-86,1
1618484822,2021-04-15 13:07,76.73,946.95,1018.75,596,3.34,-0.35,-85,1
1618484882,2021-04-15 13:08,76.97,946.91,1018.72,596,3.10,-0.54,-85,1
1618484942,2021-04-15 13:09,76.41,946.94,1018.75,596,3.30,-0.45,-83,1
1618485003,2021-04-15 13:10,76.65,946.92,1018.73,596,3.34,-0.37,-85,1
1618485063,2021-04-15 13:11,77.31,946.91,1018.72,596,3.25,-0.34,-85,1
1618485123,2021-04-15 13:12,76.27,946.94,1018.75,596,3.28,-0.49,-84,1
1618485183,2021-04-15 13:13,75.94,946.99,1018.80,596,3.30,-0.53,-84,1
1618485243,2021-04-15 13:14,76.16,946.87,1018.67,596,3.36,-0.44,-85,1
1618485303,2021-04-15 13:15,76.47,946.93,1018.74,596,3.33,-0.41,-84,1
1618485363,2021-04-15 13:16,76.25,946.88,1018.69,596,3.33,-0.45,-84,1
1618485423,2021-04-15 13:17,76.48,946.88,1018.68,596,3.40,-0.34,-85,1
1618485483,2021-04-15 13:18,76.51,946.89,1018.70,596,3.45,-0.29,-85,1
1618485543,2021-04-15 13:19,76.18,946.86,1018.67,596,3.44,-0.36,-84,1
1618485603,2021-04-15 13:20,76.11,946.94,1018.75,596,3.48,-0.33,-84,1
1618485663,2021-04-15 13:21,75.74,946.81,1018.62,596,3.47,-0.40,-85,1
1618485723,2021-04-15 13:22,76.21,946.84,1018.65,596,3.44,-0.35,-85,1
1618485783,2021-04-15 13:23,75.92,946.88,1018.69,596,3.44,-0.40,-84,1
1618485843,2021-04-15 13:24,76.07,946.98,1018.78,596,3.41,-0.40,-84,1
1618485903,2021-04-15 13:25,75.07,946.86,1018.67,596,3.42,-0.58,-85,1
1618485963,2021-04-15 13:26,75.53,946.91,1018.71,596,3.36,-0.55,-84,1
1618486023,2021-04-15 13:27,75.66,946.95,1018.76,596,3.36,-0.53,-84,1
1618486083,2021-04-15 13:28,75.59,946.95,1018.76,596,3.37,-0.53,-83,1
1618486143,2021-04-15 13:29,75.90,946.95,1018.76,596,3.43,-0.41,-85,1
1618486203,2021-04-15 13:30,76.01,946.96,1018.77,596,3.36,-0.46,-85,1
1618486263,2021-04-15 13:31,76.15,946.93,1018.73,596,3.47,-0.33,-84,1
1618486323,2021-04-15 13:32,75.87,946.91,1018.72,596,3.47,-0.38,-85,1
1618486383,2021-04-15 13:33,75.82,946.90,1018.71,596,3.47,-0.39,-85,1
1618486444,2021-04-15 13:34,75.81,946.91,1018.72,596,3.52,-0.34,-84,1
1618486504,2021-04-15 13:35,75.16,946.87,1018.68,596,3.52,-0.46,-85,1
1618486564,2021-04-15 13:36,75.33,946.92,1018.73,596,3.55,-0.40,-85,1
1618486624,2021-04-15 13:37,75.00,946.84,1018.64,596,3.55,-0.46,-84,1
1618486684,2021-04-15 13:38,74.94,946.90,1018.71,596,3.51,-0.51,-85,1
1618486744,2021-04-15 13:39,75.12,946.88,1018.69,596,3.57,-0.42,-85,1
1618486804,2021-04-15 13:40,75.40,946.83,1018.64,596,3.60,-0.34,-84,1
1618486864,2021-04-15 13:41,75.36,946.87,1018.67,596,3.64,-0.31,-83,1
1618486924,2021-04-15 13:42,75.14,946.88,1018.69,596,3.66,-0.33,-85,1
1618486984,2021-04-15 13:43,75.39,946.86,1018.67,596,3.69,-0.26,-85,1
1618487044,2021-04-15 13:44,75.35,946.88,1018.69,596,3.65,-0.30,-85,1
1618487104,2021-04-15 13:45,75.30,946.88,1018.68,596,3.64,-0.32,-85,1
1618487164,2021-04-15 13:46,75.41,946.93,1018.73,596,3.65,-0.29,-86,1
1618487224,2021-04-15 13:47,75.04,946.87,1018.68,596,3.63,-0.38,-85,1
1618487284,2021-04-15 13:48,75.69,946.84,1018.64,596,3.68,-0.21,-84,1
1618487344,2021-04-15 13:49,75.02,946.91,1018.72,596,3.63,-0.38,-86,1
1618487404,2021-04-15 13:50,75.09,946.83,1018.64,596,3.60,-0.40,-85,1
1618487464,2021-04-15 13:51,75.28,946.92,1018.73,596,3.69,-0.28,-84,1
1618487524,2021-04-15 13:52,74.75,946.84,1018.65,596,3.69,-0.37,-85,1
1618487584,2021-04-15 13:53,75.04,946.84,1018.65,596,3.62,-0.39,-84,1
1618487644,2021-04-15 13:54,74.84,946.92,1018.73,596,3.63,-0.41,-83,1
1618487704,2021-04-15 13:55,75.12,946.92,1018.73,596,3.62,-0.37,-83,1
1618487764,2021-04-15 13:56,74.91,947.00,1018.81,596,3.67,-0.36,-84,1
1618487824,2021-04-15 13:57,74.53,946.96,1018.77,596,3.64,-0.46,-84,1
1618487884,2021-04-15 13:58,74.72,946.90,1018.71,596,3.63,-0.44,-84,1
1618487945,2021-04-15 13:59,74.97,946.87,1018.67,596,3.63,-0.39,-85,1
1618488005,2021-04-15 14:00,75.33,946.84,1018.65,596,3.61,-0.34,-84,1
1618488065,2021-04-15 14:01,74.24,946.85,1018.65,596,3.65,-0.51,-84,1
1618488125,2021-04-15 14:02,74.34,946.77,1018.58,596,3.60,-0.53,-84,1
1618488185,2021-04-15 14:03,74.42,946.85,1018.66,596,3.67,-0.45,-84,1
1618488245,2021-04-15 14:04,74.37,946.84,1018.64,596,3.68,-0.45,-84,1
1618488305,2021-04-15 14:05,74.31,946.83,1018.64,596,3.68,-0.46,-84,1
1618488365,2021-04-15 14:06,74.81,946.97,1018.78,596,3.72,-0.33,-84,1
1618488425,2021-04-15 14:07,74.58,946.89,1018.70,596,3.70,-0.39,-84,1
1618488485,2021-04-15 14:08,74.12,946.86,1018.67,596,3.73,-0.45,-84,1
1618488545,2021-04-15 14:09,75.14,946.96,1018.77,596,3.69,-0.30,-84,1
1618488605,2021-04-15 14:10,74.78,947.03,1018.84,596,3.69,-0.37,-84,1
1618488665,2021-04-15 14:11,74.67,946.97,1018.77,596,3.73,-0.35,-84,1
1618488725,2021-04-15 14:12,74.89,946.90,1018.71,596,3.67,-0.37,-83,1
1618488785,2021-04-15 14:13,74.79,946.95,1018.75,596,3.72,-0.34,-83,1
1618488845,2021-04-15 14:14,74.57,946.96,1018.77,596,3.72,-0.38,-84,1
1618488905,2021-04-15 14:15,74.72,946.90,1018.71,596,3.66,-0.41,-84,1
1618488965,2021-04-15 14:16,75.35,946.93,1018.74,596,3.63,-0.32,-83,1
1618489025,2021-04-15 14:17,75.31,946.92,1018.72,596,3.65,-0.31,-84,1
1618489085,2021-04-15 14:18,75.71,946.93,1018.74,596,3.62,-0.27,-84,1
1618489145,2021-04-15 14:19,75.45,946.99,1018.80,596,3.62,-0.31,-84,1
1618489205,2021-04-15 14:20,75.76,946.95,1018.76,596,3.63,-0.25,-85,1
1618489265,2021-04-15 14:21,75.65,946.95,1018.76,596,3.61,-0.29,-84,1
1618489325,2021-04-15 14:22,75.47,946.95,1018.76,596,3.66,-0.27,-83,1
1618489385,2021-04-15 14:23,75.99,946.94,1018.74,596,3.63,-0.20,-84,1
1618489445,2021-04-15 14:24,76.19,946.93,1018.74,596,3.64,-0.16,-84,1
1618489506,2021-04-15 14:25,78.10,946.99,1018.79,596,3.54,0.08,-84,1
1618489566,2021-04-15 14:26,77.91,946.93,1018.74,596,3.55,0.06,-83,1
1618489626,2021-04-15 14:27,77.41,946.89,1018.70,596,3.56,-0.02,-84,1
1618489686,2021-04-15 14:28,75.84,946.89,1018.70,596,3.62,-0.24,-84,1
1618489746,2021-04-15 14:29,75.94,946.93,1018.74,596,3.62,-0.22,-85,1
1618489806,2021-04-15 14:30,75.47,946.89,1018.70,596,3.58,-0.35,-84,1
1618489866,2021-04-15 14:31,75.30,946.90,1018.70,596,3.58,-0.38,-85,1
1618489926,2021-04-15 14:32,75.65,946.96,1018.76,596,3.61,-0.29,-84,1
1618489986,2021-04-15 14:33,75.43,946.91,1018.72,596,3.57,-0.37,-84,1
1618490046,2021-04-15 14:34,76.01,946.87,1018.68,596,3.57,-0.26,-84,1
1618490106,2021-04-15 14:35,75.96,946.85,1018.66,596,3.61,-0.23,-84,1
1618490166,2021-04-15 14:36,75.95,946.93,1018.73,596,3.57,-0.27,-84,1
1618490226,2021-04-15 14:37,75.88,946.86,1018.66,596,3.61,-0.24,-83,1
1618490286,2021-04-15 14:38,75.62,946.89,1018.70,596,3.64,-0.26,-83,1
1618490346,2021-04-15 14:39,75.43,946.84,1018.64,596,3.72,-0.22,-83,1
1618490406,2021-04-15 14:40,75.28,946.87,1018.67,596,3.69,-0.28,-84,1
1618490466,2021-04-15 14:41,75.36,946.83,1018.64,596,3.67,-0.28,-82,1
1618490526,2021-04-15 14:42,74.94,946.83,1018.63,596,3.75,-0.28,-83,1
1618490586,2021-04-15 14:43,75.18,946.83,1018.63,596,3.77,-0.22,-83,1
1618490646,2021-04-15 14:44,75.77,946.81,1018.61,596,3.83,-0.05,-84,1
1618490706,2021-04-15 14:45,75.27,946.83,1018.64,596,3.84,-0.13,-84,1
1618490766,2021-04-15 14:46,74.98,946.85,1018.65,596,3.83,-0.20,-84,1
1618490826,2021-04-15 14:47,74.74,946.82,1018.63,596,3.87,-0.20,-84,1
1618490886,2021-04-15 14:48,74.86,946.81,1018.62,596,3.92,-0.13,-85,1
1618490947,2021-04-15 14:49,74.27,946.90,1018.71,596,3.90,-0.26,-84,1
1618491007,2021-04-15 14:50,73.26,946.84,1018.64,596,3.94,-0.41,-84,1
1618491067,2021-04-15 14:51,73.17,946.90,1018.71,596,3.92,-0.44,-83,1
1618491127,2021-04-15 14:52,73.24,946.80,1018.60,596,3.99,-0.36,-83,1
1618491187,2021-04-15 14:53,73.83,946.82,1018.63,596,4.01,-0.23,-84,1
1618491247,2021-04-15 14:54,73.51,946.88,1018.69,596,4.02,-0.28,-84,1
1618491307,2021-04-15 14:55,73.45,946.83,1018.63,596,4.02,-0.29,-83,1
1618491367,2021-04-15 14:56,74.23,946.87,1018.68,596,4.08,-0.09,-82,1
1618491427,2021-04-15 14:57,73.83,946.91,1018.72,596,4.07,-0.18,-82,1
1618491487,2021-04-15 14:58,73.47,946.84,1018.65,596,4.13,-0.18,-83,1
1618491547,2021-04-15 14:59,72.98,946.83,1018.64,596,4.15,-0.26,-84,1
1618491607,2021-04-15 15:00,73.51,946.82,1018.63,596,4.26,-0.05,-84,1
1618491667,2021-04-15 15:01,73.31,946.86,1018.66,596,4.27,-0.08,-84,1
1618491727,2021-04-15 15:02,73.09,946.82,1018.63,596,4.29,-0.10,-84,1
1618491787,2021-04-15 15:03,73.41,946.82,1018.62,596,4.32,-0.01,-84,1
1618491847,2021-04-15 15:04,73.63,946.80,1018.61,596,4.34,0.05,-84,1
1618491907,2021-04-15 15:05,73.31,946.84,1018.65,596,4.32,-0.03,-83,1
1618491967,2021-04-15 15:06,72.64,946.82,1018.62,596,4.28,-0.20,-85,1
1618492027,2021-04-15 15:07,72.99,946.84,1018.65,596,4.34,-0.07,-85,1
1618492087,2021-04-15 15:08,73.08,946.85,1018.66,596,4.34,-0.05,-84,1
1618492147,2021-04-15 15:09,73.18,946.80,1018.61,596,4.39,0.01,-84,1
1618492207,2021-04-15 15:10,73.55,946.82,1018.63,596,4.41,0.10,-85,1
1618492267,2021-04-15 15:11,73.08,946.82,1018.62,596,4.37,-0.03,-84,1
1618492327,2021-04-15 15:12,72.88,946.78,1018.59,596,4.40,-0.03,-84,1
1618492387,2021-04-15 15:13,72.08,946.80,1018.61,596,4.36,-0.23,-83,1
1618492448,2021-04-15 15:14,72.67,946.79,1018.60,596,4.41,-0.07,-85,1
1618492508,2021-04-15 15:15,72.53,946.79,1018.60,596,4.38,-0.12,-83,1
1618492568,2021-04-15 15:16,72.11,946.76,1018.57,596,4.34,-0.24,-86,1
1618492628,2021-04-15 15:17,72.11,946.82,1018.63,596,4.30,-0.28,-84,1
1618492688,2021-04-15 15:18,72.31,946.79,1018.60,596,4.29,-0.25,-84,1
1618492748,2021-04-15 15:19,72.42,946.80,1018.61,596,4.31,-0.21,-83,1
1618492808,2021-04-15 15:20,72.46,946.82,1018.63,596,4.26,-0.25,-84,1
1618492868,2021-04-15 15:21,72.67,946.79,1018.60,596,4.21,-0.26,-84,1
1618492928,2021-04-15 15:22,72.10,946.85,1018.65,596,4.19,-0.38,-84,1
1618492988,2021-04-15 15:23,72.73,946.78,1018.59,596,4.20,-0.26,-85,1
1618493048,2021-04-15 15:24,72.59,946.75,1018.55,596,4.16,-0.32,-84,1
1618493108,2021-04-15 15:25,73.08,946.84,1018.65,596,4.05,-0.33,-84,1
1618493168,2021-04-15 15:26,72.86,946.85,1018.66,596,4.02,-0.41,-84,1
1618493228,2021-04-15 15:27,73.49,946.81,1018.62,596,4.02,-0.29,-84,1
1618493288,2021-04-15 15:28,73.31,946.86,1018.67,596,4.00,-0.34,-84,1
1618493348,2021-04-15 15:29,73.53,946.80,1018.61,596,4.06,-0.24,-85,1
1618493408,2021-04-15 15:30,73.48,946.79,1018.60,596,3.93,-0.38,-83,1
1618493468,2021-04-15 15:31,73.53,946.77,1018.57,596,4.04,-0.26,-84,1
1618493528,2021-04-15 15:32,73.77,946.79,1018.60,596,4.05,-0.21,-84,1
1618493588,2021-04-15 15:33,74.11,946.81,1018.62,596,4.04,-0.15,-85,1
1618493648,2021-04-15 15:34,73.73,946.84,1018.65,596,3.99,-0.27,-85,1
1618493708,2021-04-15 15:35,73.82,946.85,1018.65,596,3.99,-0.25,-83,1
1618493768,2021-04-15 15:36,73.85,946.80,1018.61,596,3.94,-0.30,-84,1
1618493829,2021-04-15 15:37,73.96,946.86,1018.67,596,3.91,-0.31,-84,1
1618493889,2021-04-15 15:38,73.98,946.82,1018.63,596,3.90,-0.31,-83,1
1618493949,2021-04-15 15:39,73.95,946.83,1018.64,596,3.89,-0.33,-85,1
1618494009,2021-04-15 15:40,73.50,946.85,1018.66,596,3.86,-0.44,-83,1
1618494069,2021-04-15 15:41,73.99,946.81,1018.62,596,3.82,-0.39,-85,1
1618494129,2021-04-15 15:42,74.08,946.80,1018.61,596,3.83,-0.36,-84,1
1618494189,2021-04-15 15:43,74.73,946.81,1018.62,596,3.73,-0.34,-84,1
1618494249,2021-04-15 15:44,75.21,946.85,1018.66,596,3.69,-0.29,-84,1
1618494309,2021-04-15 15:45,74.53,946.83,1018.64,596,3.63,-0.47,-83,1
1618494369,2021-04-15 15:46,74.66,946.82,1018.63,596,3.70,-0.38,-83,1
1618494429,2021-04-15 15:47,74.96,946.78,1018.59,596,3.65,-0.37,-83,1
1618494489,2021-04-15 15:48,74.98,946.83,1018.64,596,3.61,-0.41,-84,1
1618494549,2021-04-15 15:49,74.92,946.85,1018.65,596,3.64,-0.39,-83,1
1618494609,2021-04-15 15:50,74.77,946.80,1018.60,596,3.64,-0.42,-83,1
1618494669,2021-04-15 15:51,75.23,946.78,1018.58,596,3.69,-0.28,-84,1
1618494729,2021-04-15 15:52,75.47,946.80,1018.61,596,3.68,-0.25,-84,1
1618494789,2021-04-15 15:53,74.76,946.84,1018.64,596,3.61,-0.45,-85,1
1618494849,2021-04-15 15:54,74.66,946.75,1018.56,596,3.62,-0.46,-84,1
1618494909,2021-04-15 15:55,75.02,946.75,1018.56,596,3.66,-0.35,-83,1
1618494969,2021-04-15 15:56,74.96,946.74,1018.55,596,3.57,-0.45,-83,1
1618495029,2021-04-15 15:57,75.18,946.74,1018.55,596,3.63,-0.35,-83,1
1618495089,2021-04-15 15:58,75.30,946.74,1018.55,596,3.69,-0.27,-83,1
1618495149,2021-04-15 15:59,75.35,946.76,1018.56,596,3.73,-0.22,-84,1
1618495209,2021-04-15 16:00,74.76,946.79,1018.59,596,3.66,-0.40,-82,1
1618495269,2021-04-15 16:01,74.55,946.77,1018.58,596,3.68,-0.42,-83,1
1618495329,2021-04-15 16:02,74.43,946.84,1018.64,596,3.67,-0.45,-83,1
1618495389,2021-04-15 16:03,74.31,946.83,1018.64,596,3.69,-0.45,-83,1
1618495450,2021-04-15 16:04,74.43,946.83,1018.64,596,3.72,-0.40,-83,1
1618495510,2021-04-15 16:05,74.27,946.87,1018.67,596,3.75,-0.40,-84,1
1618495570,2021-04-15 16:06,74.24,946.83,1018.64,596,3.71,-0.45,-84,1
1618495630,2021-04-15 16:07,74.44,946.83,1018.64,596,3.73,-0.39,-84,1
1618495690,2021-04-15 16:08,74.91,946.78,1018.58,596,3.67,-0.36,-83,1
1618495750,2021-04-15 16:09,75.17,946.82,1018.62,596,3.70,-0.29,-85,1
1618495810,2021-04-15 16:10,75.01,946.82,1018.62,596,3.73,-0.29,-84,1
1618495870,2021-04-15 16:11,75.10,946.83,1018.64,596,3.72,-0.28,-83,1
1618495930,2021-04-15 16:12,75.25,946.81,1018.62,596,3.71,-0.26,-83,1
1618495990,2021-04-15 16:13,75.42,946.84,1018.65,596,3.73,-0.21,-84,1
1618496050,2021-04-15 16:14,75.54,946.81,1018.62,596,3.56,-0.35,-83,1
1618496110,2021-04-15 16:15,75.44,946.81,1018.62,596,3.66,-0.28,-84,1
1618496170,2021-04-15 16:16,75.31,946.77,1018.58,596,3.66,-0.30,-83,1
1618496230,2021-04-15 16:17,75.52,946.82,1018.63,596,3.67,-0.25,-83,1
1618496290,2021-04-15 16:18,75.36,946.91,1018.72,596,3.65,-0.30,-83,1
1618496350,2021-04-15 16:19,75.04,946.82,1018.63,596,3.58,-0.43,-84,1
1618496410,2021-04-15 16:20,75.43,946.91,1018.71,596,3.53,-0.40,-84,1
1618496470,2021-04-15 16:21,75.59,946.93,1018.73,596,3.47,-0.43,-84,1
1618496530,2021-04-15 16:22,74.93,946.84,1018.65,596,3.41,-0.61,-83,1
1618496590,2021-04-15 16:23,75.60,946.85,1018.66,596,3.44,-0.46,-81,1
1618496650,2021-04-15 16:24,75.66,946.83,1018.64,596,3.43,-0.46,-83,1
1618496710,2021-04-15 16:25,75.80,946.85,1018.66,596,3.36,-0.50,-83,1
1618496770,2021-04-15 16:26,75.86,946.84,1018.65,596,3.38,-0.47,-82,1
1618496830,2021-04-15 16:27,75.76,946.90,1018.70,596,3.28,-0.59,-82,1
1618496890,2021-04-15 16:28,76.11,946.87,1018.67,596,3.36,-0.45,-81,1
1618496950,2021-04-15 16:29,75.94,946.84,1018.65,596,3.36,-0.47,-83,1
1618497011,2021-04-15 16:30,75.81,946.88,1018.68,596,3.36,-0.50,-84,1
1618497071,2021-04-15 16:31,75.93,946.90,1018.70,596,3.27,-0.57,-83,1
1618497131,2021-04-15 16:32,76.48,946.88,1018.69,596,3.29,-0.45,-84,1
1618497191,2021-04-15 16:33,77.12,946.80,1018.61,596,3.21,-0.41,-84,1
1618497251,2021-04-15 16:34,76.59,946.85,1018.65,596,3.21,-0.50,-84,1
1618497311,2021-04-15 16:35,76.61,946.83,1018.64,596,3.24,-0.47,-84,1
1618497371,2021-04-15 16:36,76.61,946.88,1018.68,596,3.25,-0.46,-84,1
1618497431,2021-04-15 16:37,76.48,946.85,1018.66,596,3.19,-0.54,-83,1
1618497491,2021-04-15 16:38,77.11,946.82,1018.63,596,3.18,-0.44,-83,1
1618497551,2021-04-15 16:39,77.84,946.80,1018.61,596,3.23,-0.26,-84,1
1618497611,2021-04-15 16:40,77.79,946.87,1018.67,596,3.15,-0.35,-83,1
1618497671,2021-04-15 16:41,77.51,946.86,1018.67,596,3.10,-0.45,-83,1
1618497731,2021-04-15 16:42,77.39,946.86,1018.66,596,3.08,-0.49,-83,1
1618497791,2021-04-15 16:43,77.40,946.87,1018.67,596,3.11,-0.46,-83,1
1618497851,2021-04-15 16:44,77.26,946.87,1018.68,596,3.14,-0.45,-83,1
1618497911,2021-04-15 16:45,77.36,946.85,1018.66,596,3.05,-0.52,-84,1
1618497971,2021-04-15 16:46,77.47,946.87,1018.68,596,3.10,-0.45,-83,1
1618498031,2021-04-15 16:47,77.26,946.86,1018.67,596,3.14,-0.45,-85,1
1618498091,2021-04-15 16:48,77.26,946.88,1018.68,596,3.15,-0.44,-84,1
1618498151,2021-04-15 16:49,77.21,946.87,1018.67,596,3.14,-0.46,-83,1
1618498211,2021-04-15 16:50,77.50,946.85,1018.65,596,3.10,-0.45,-83,1
1618498271,2021-04-15 16:51,77.75,946.84,1018.64,596,3.17,-0.34,-82,1
1618498331,2021-04-15 16:52,77.54,946.82,1018.62,596,3.11,-0.43,-84,1
1618498391,2021-04-15 16:53,77.36,946.89,1018.70,596,3.08,-0.49,-84,1
1618498451,2021-04-15 16:54,77.11,946.89,1018.70,596,3.09,-0.53,-83,1
1618498512,2021-04-15 16:55,77.27,946.81,1018.62,596,3.13,-0.46,-83,1
1618498572,2021-04-15 16:56,77.54,946.87,1018.68,596,3.11,-0.43,-83,1
1618498632,2021-04-15 16:57,77.83,946.88,1018.69,596,3.07,-0.42,-83,1
1618498692,2021-04-15 16:58,77.77,946.86,1018.67,596,3.11,-0.39,-84,1
1618498752,2021-04-15 16:59,77.65,946.88,1018.69,596,3.02,-0.50,-83,1
1618498812,2021-04-15 17:00,77.64,946.84,1018.64,596,2.97,-0.55,-83,1
1618498872,2021-04-15 17:01,77.67,946.70,1018.51,596,3.02,-0.50,-83,1
1618498932,2021-04-15 17:02,77.78,946.81,1018.62,596,3.03,-0.47,-84,1
1618498993,2021-04-15 17:03,77.62,946.80,1018.61,596,3.03,-0.50,-84,1
1618499053,2021-04-15 17:04,76.91,946.84,1018.64,596,2.97,-0.68,-83,1
1618499113,2021-04-15 17:05,76.72,946.87,1018.68,596,2.98,-0.71,-83,1
1618499173,2021-04-15 17:06,77.02,946.78,1018.59,596,2.96,-0.67,-83,1
1618499233,2021-04-15 17:07,77.24,946.83,1018.64,596,2.98,-0.61,-83,1
1618499293,2021-04-15 17:08,77.56,946.83,1018.64,596,2.98,-0.55,-82,1
1618499353,2021-04-15 17:09,77.66,946.85,1018.66,596,2.97,-0.55,-83,1
1618499413,2021-04-15 17:10,77.68,946.76,1018.57,596,2.99,-0.52,-84,1
1618499473,2021-04-15 17:11,77.80,946.78,1018.58,596,3.02,-0.47,-83,1
1618499533,2021-04-15 17:12,77.62,946.86,1018.67,596,3.01,-0.52,-83,1
1618499593,2021-04-15 17:13,77.98,946.85,1018.66,596,2.96,-0.50,-84,1
1618499653,2021-04-15 17:14,78.11,946.80,1018.61,596,2.98,-0.46,-83,1
1618499713,2021-04-15 17:15,77.98,946.85,1018.66,596,2.95,-0.51,-83,1
1618499773,2021-04-15 17:16,77.86,946.81,1018.61,596,2.97,-0.51,-82,1
1618499833,2021-04-15 17:17,77.49,946.76,1018.57,596,2.93,-0.62,-83,1
1618499893,2021-04-15 17:18,77.84,946.87,1018.68,596,2.91,-0.57,-84,1
1618499953,2021-04-15 17:19,77.53,946.77,1018.58,596,2.91,-0.63,-83,1
1618500013,2021-04-15 17:20,77.71,946.79,1018.60,596,2.96,-0.55,-83,1
1618500073,2021-04-15 17:21,77.53,946.79,1018.60,596,2.98,-0.56,-81,1
1618500133,2021-04-15 17:22,77.36,946.87,1018.68,596,2.92,-0.65,-83,1
1618500193,2021-04-15 17:23,77.53,946.80,1018.61,596,2.98,-0.56,-83,1
1618500253,2021-04-15 17:24,77.15,946.82,1018.63,596,2.98,-0.63,-83,1
1618500313,2021-04-15 17:25,77.44,946.84,1018.65,596,2.95,-0.61,-82,1
1618500373,2021-04-15 17:26,77.42,946.85,1018.65,596,2.96,-0.60,-86,1
1618500433,2021-04-15 17:27,77.52,946.80,1018.61,596,2.88,-0.66,-82,1
1618500493,2021-04-15 17:28,77.97,946.77,1018.57,596,2.88,-0.58,-82,1
1618500554,2021-04-15 17:29,77.91,946.81,1018.62,596,2.86,-0.61,-83,1
1618500614,2021-04-15 17:30,78.21,946.82,1018.62,596,2.87,-0.55,-83,1
1618500674,2021-04-15 17:31,78.20,946.81,1018.61,596,2.89,-0.53,-84,1
1618500734,2021-04-15 17:32,78.44,946.80,1018.60,596,2.87,-0.51,-84,1
1618500794,2021-04-15 17:33,78.36,946.85,1018.66,596,2.85,-0.54,-84,1
1618500854,2021-04-15 17:34,78.87,946.82,1018.62,596,2.88,-0.42,-83,1
1618500914,2021-04-15 17:35,78.95,946.73,1018.53,596,2.83,-0.46,-82,1
1618500974,2021-04-15 17:36,78.82,946.78,1018.59,596,2.79,-0.52,-83,1
1618501034,2021-04-15 17:37,78.76,946.86,1018.66,596,2.72,-0.60,-84,1
1618501094,2021-04-15 17:38,78.86,946.79,1018.60,596,2.73,-0.57,-84,1
1618501154,2021-04-15 17:39,78.90,946.76,1018.57,596,2.76,-0.53,-84,1
1618501214,2021-04-15 17:40,79.02,946.75,1018.55,596,2.70,-0.57,-83,1
1618501274,2021-04-15 17:41,79.11,946.80,1018.61,596,2.68,-0.58,-84,1
1618501334,2021-04-15 17:42,79.19,946.78,1018.59,596,2.66,-0.58,-83,1
1618501394,2021-04-15 17:43,79.59,946.78,1018.59,596,2.61,-0.56,-84,1
1618501454,2021-04-15 17:44,79.25,946.83,1018.64,596,2.62,-0.61,-84,1
1618501514,2021-04-15 17:45,79.39,946.80,1018.60,596,2.55,-0.65,-83,1
1618501574,2021-04-15 17:46,79.45,946.83,1018.64,596,2.53,-0.66,-83,1
1618501634,2021-04-15 17:47,79.72,946.75,1018.55,596,2.52,-0.63,-83,1
1618501694,2021-04-15 17:48,79.62,946.84,1018.64,596,2.48,-0.68,-83,1
1618501754,2021-04-15 17:49,79.68,946.83,1018.64,596,2.45,-0.70,-83,1
1618501814,2021-04-15 17:50,79.45,946.83,1018.64,596,2.48,-0.71,-83,1
1618501874,2021-04-15 17:51,79.87,946.79,1018.59,596,2.46,-0.66,-84,1
1618501934,2021-04-15 17:52,79.81,946.80,1018.61,596,2.42,-0.71,-84,1
1618501995,2021-04-15 17:53,79.70,946.82,1018.63,596,2.42,-0.73,-83,1
1618502055,2021-04-15 17:54,79.68,946.78,1018.58,596,2.46,-0.69,-83,1
1618502115,2021-04-15 17:55,79.68,946.83,1018.64,596,2.44,-0.71,-84,1
1618502175,2021-04-15 17:56,79.42,946.76,1018.57,596,2.43,-0.77,-84,1
1618502235,2021-04-15 17:57,79.60,946.78,1018.58,596,2.43,-0.74,-83,1
1618502295,2021-04-15 17:58,79.62,946.87,1018.68,596,2.42,-0.74,-85,1
1618502355,2021-04-15 17:59,79.39,946.79,1018.60,596,2.44,-0.76,-84,1
1618502415,2021-04-15 18:00,79.57,946.80,1018.60,596,2.45,-0.72,-83,1
1618502475,2021-04-15 18:01,79.28,946.78,1018.59,596,2.46,-0.76,-83,1
1618502535,2021-04-15 18:02,79.63,946.72,1018.53,596,2.42,-0.74,-85,1
1618502595,2021-04-15 18:03,79.81,946.86,1018.67,596,2.37,-0.76,-82,1
1618502655,2021-04-15 18:04,79.56,946.82,1018.63,596,2.39,-0.78,-82,1
1618502715,2021-04-15 18:05,79.53,946.82,1018.63,596,2.39,-0.79,-85,1
1618502775,2021-04-15 18:06,79.72,946.87,1018.68,596,2.39,-0.75,-83,1
1618502835,2021-04-15 18:07,80.11,946.84,1018.64,596,2.38,-0.70,-83,1
1618502895,2021-04-15 18:08,80.12,946.82,1018.63,596,2.35,-0.72,-84,1
1618502955,2021-04-15 18:09,80.04,946.81,1018.62,596,2.35,-0.74,-80,1
1618503015,2021-04-15 18:10,80.26,946.78,1018.59,596,2.32,-0.73,-83,1
1618503075,2021-04-15 18:11,80.02,946.79,1018.60,596,2.31,-0.78,-84,1
1618503135,2021-04-15 18:12,80.14,946.79,1018.60,596,2.31,-0.76,-84,1
1618503195,2021-04-15 18:13,80.37,946.81,1018.61,596,2.34,-0.69,-83,1
1618503255,2021-04-15 18:14,80.49,946.78,1018.59,596,2.30,-0.71,-83,1
1618503315,2021-04-15 18:15,80.51,946.84,1018.65,596,2.29,-0.72,-83,1
1618503375,2021-04-15 18:16,80.41,946.81,1018.62,596,2.29,-0.73,-84,1
1618503435,2021-04-15 18:17,80.60,946.87,1018.68,596,2.21,-0.78,-84,1
1618503495,2021-04-15 18:18,80.66,946.81,1018.61,596,2.25,-0.73,-85,1
1618503556,2021-04-15 18:19,80.70,946.81,1018.62,596,2.22,-0.75,-83,1
1618503616,2021-04-15 18:20,80.87,946.81,1018.62,596,2.17,-0.77,-83,1
1618503676,2021-04-15 18:21,81.01,946.80,1018.61,596,2.19,-0.73,-84,1
1618503736,2021-04-15 18:22,81.16,946.84,1018.65,596,2.19,-0.70,-83,1
1618503796,2021-04-15 18:23,81.19,946.80,1018.61,596,2.18,-0.71,-84,1
1618503856,2021-04-15 18:24,81.43,946.76,1018.56,596,2.14,-0.71,-82,1
1618503916,2021-04-15 18:25,81.27,946.77,1018.58,596,2.16,-0.71,-85,1
1618503976,2021-04-15 18:26,81.61,946.74,1018.55,596,2.09,-0.73,-84,1
1618504036,2021-04-15 18:27,81.58,946.78,1018.59,596,2.08,-0.74,-83,1
1618504096,2021-04-15 18:28,81.52,946.80,1018.61,596,2.05,-0.78,-83,1
1618504156,2021-04-15 18:29,81.67,946.79,1018.60,596,2.06,-0.75,-84,1
1618504216,2021-04-15 18:30,82.04,946.80,1018.60,596,2.05,-0.69,-84,1
1618504276,2021-04-15 18:31,81.67,946.81,1018.62,596,2.06,-0.75,-84,1
1618504336,2021-04-15 18:32,81.77,946.78,1018.58,596,2.02,-0.77,-84,1
1618504396,2021-04-15 18:33,81.72,946.75,1018.56,596,2.02,-0.78,-84,1
1618504456,2021-04-15 18:34,81.83,946.81,1018.62,596,1.98,-0.80,-82,1
1618504516,2021-04-15 18:35,82.08,946.77,1018.57,596,1.91,-0.82,-83,1
1618504576,2021-04-15 18:36,82.04,946.84,1018.65,596,1.90,-0.84,-83,1
1618504636,2021-04-15 18:37,82.54,946.79,1018.60,596,1.88,-0.78,-83,1
1618504696,2021-04-15 18:38,82.61,946.89,1018.70,596,1.87,-0.77,-85,1
1618504756,2021-04-15 18:39,82.45,946.83,1018.64,596,1.89,-0.78,-84,1
1618504816,2021-04-15 18:40,82.56,946.91,1018.72,596,1.84,-0.81,-85,1
1618504876,2021-04-15 18:41,82.61,946.83,1018.64,596,1.82,-0.82,-83,1
1618504937,2021-04-15 18:42,83.21,946.82,1018.63,596,1.82,-0.72,-84,1
1618504997,2021-04-15 18:43,83.06,946.84,1018.64,596,1.82,-0.75,-83,1
1618505057,2021-04-15 18:44,83.09,946.86,1018.66,596,1.80,-0.76,-83,1
1618505117,2021-04-15 18:45,82.86,946.84,1018.65,596,1.81,-0.79,-83,1
1618505177,2021-04-15 18:46,83.16,946.88,1018.68,596,1.75,-0.80,-83,1
1618505237,2021-04-15 18:47,83.07,946.86,1018.67,596,1.77,-0.80,-84,1
1618505297,2021-04-15 18:48,83.23,946.84,1018.65,596,1.76,-0.78,-84,1
1618505357,2021-04-15 18:49,83.26,946.82,1018.62,596,1.76,-0.78,-83,1
1618505417,2021-04-15 18:50,83.15,946.80,1018.61,596,1.77,-0.78,-84,1
1618505477,2021-04-15 18:51,82.97,946.81,1018.62,596,1.77,-0.81,-85,1
1618505537,2021-04-15 18:52,83.10,946.85,1018.66,596,1.77,-0.79,-82,1
1618505597,2021-04-15 18:53,83.12,946.82,1018.63,596,1.78,-0.78,-84,1
1618505657,2021-04-15 18:54,83.36,946.77,1018.58,596,1.78,-0.74,-83,1
1618505717,2021-04-15 18:55,83.50,946.85,1018.65,596,1.80,-0.70,-83,1
1618505777,2021-04-15 18:56,83.31,946.80,1018.61,596,1.78,-0.75,-84,1
1618505837,2021-04-15 18:57,83.22,946.85,1018.66,596,1.78,-0.76,-82,1
1618505897,2021-04-15 18:58,83.29,946.93,1018.74,596,1.72,-0.81,-86,1
1618505957,2021-04-15 18:59,83.09,946.84,1018.65,596,1.76,-0.80,-83,1
1618506017,2021-04-15 19:00,82.88,946.89,1018.70,596,1.73,-0.87,-83,1
1618506077,2021-04-15 19:01,83.20,946.88,1018.69,596,1.74,-0.80,-83,1
1618506137,2021-04-15 19:02,83.25,946.87,1018.68,596,1.72,-0.82,-84,1
1618506197,2021-04-15 19:03,83.32,946.93,1018.74,596,1.72,-0.80,-84,1
1618506257,2021-04-15 19:04,83.42,946.83,1018.63,596,1.64,-0.87,-85,1
1618506317,2021-04-15 19:05,83.43,946.87,1018.68,596,1.65,-0.85,-84,1
1618506377,2021-04-15 19:06,83.49,946.81,1018.62,596,1.60,-0.89,-85,1
1618506438,2021-04-15 19:07,83.38,946.94,1018.74,596,1.65,-0.86,-84,1
1618506498,2021-04-15 19:08,83.49,946.90,1018.71,596,1.65,-0.84,-86,1
1618506558,2021-04-15 19:09,83.47,946.90,1018.70,596,1.59,-0.91,-83,1
1618506618,2021-04-15 19:10,83.32,946.86,1018.67,596,1.60,-0.92,-83,1
1618506678,2021-04-15 19:11,83.41,946.89,1018.69,596,1.59,-0.92,-86,1
1618506738,2021-04-15 19:12,83.46,946.91,1018.72,596,1.57,-0.93,-83,1
1618506798,2021-04-15 19:13,83.67,946.88,1018.69,596,1.54,-0.92,-83,1
1618506858,2021-04-15 19:14,83.80,946.84,1018.65,596,1.50,-0.94,-82,1
1618506918,2021-04-15 19:15,83.66,946.88,1018.69,596,1.53,-0.93,-85,1
1618506978,2021-04-15 19:16,83.71,946.91,1018.71,596,1.50,-0.96,-84,1
1618507038,2021-04-15 19:17,83.75,946.90,1018.71,596,1.53,-0.92,-83,1
1618507098,2021-04-15 19:18,83.91,946.98,1018.79,596,1.47,-0.95,-85,1
1618507158,2021-04-15 19:19,83.68,946.98,1018.78,596,1.48,-0.98,-82,1
1618507218,2021-04-15 19:20,83.94,946.92,1018.72,596,1.40,-1.02,-84,1
1618507278,2021-04-15 19:21,84.05,946.91,1018.72,596,1.43,-0.97,-85,1
1618507338,2021-04-15 19:22,84.02,946.93,1018.74,596,1.43,-0.97,-83,1
1618507398,2021-04-15 19:23,84.01,947.00,1018.80,596,1.42,-0.99,-85,1
1618507458,2021-04-15 19:24,83.90,946.97,1018.78,596,1.43,-0.99,-84,1
1618507518,2021-04-15 19:25,84.17,946.95,1018.76,596,1.37,-1.01,-83,1
1618507578,2021-04-15 19:26,84.12,947.00,1018.81,596,1.37,-1.02,-85,1
1618507638,2021-04-15 19:27,84.26,946.98,1018.79,596,1.40,-0.97,-85,1
1618507698,2021-04-15 19:28,84.25,946.99,1018.80,596,1.41,-0.96,-83,1
1618507758,2021-04-15 19:29,84.14,947.01,1018.81,596,1.41,-0.98,-84,1
1618507818,2021-04-15 19:30,84.36,947.06,1018.87,596,1.35,-1.00,-85,1
1618507878,2021-04-15 19:31,84.15,947.03,1018.84,596,1.37,-1.01,-84,1
1618507939,2021-04-15 19:32,84.33,947.00,1018.81,596,1.37,-0.98,-86,1
1618507999,2021-04-15 19:33,84.34,947.03,1018.83,596,1.39,-0.96,-84,1
1618508059,2021-04-15 19:34,84.22,947.01,1018.82,596,1.35,-1.02,-84,1
1618508119,2021-04-15 19:35,84.35,947.02,1018.82,596,1.38,-0.97,-84,1
1618508179,2021-04-15 19:36,84.30,947.01,1018.82,596,1.39,-0.97,-83,1
1618508239,2021-04-15 19:37,84.13,947.06,1018.87,596,1.39,-1.00,-81,1
1618508299,2021-04-15 19:38,84.17,947.05,1018.86,596,1.37,-1.01,-84,1
1618508359,2021-04-15 19:39,84.17,947.04,1018.85,596,1.39,-0.99,-84,1
1618508419,2021-04-15 19:40,84.20,947.09,1018.89,596,1.41,-0.96,-85,1
1618508479,2021-04-15 19:41,84.31,947.04,1018.84,596,1.42,-0.94,-85,1
1618508539,2021-04-15 19:42,84.34,947.14,1018.95,596,1.41,-0.94,-85,1
1618508599,2021-04-15 19:43,84.22,947.16,1018.97,596,1.42,-0.95,-85,1
1618508659,2021-04-15 19:44,84.13,947.14,1018.95,596,1.41,-0.98,-84,1
1618508719,2021-04-15 19:45,84.18,947.15,1018.96,596,1.42,-0.96,-86,1
1618508779,2021-04-15 19:46,84.04,947.15,1018.96,596,1.43,-0.97,-83,1
1618508839,2021-04-15 19:47,84.13,947.17,1018.98,596,1.44,-0.95,-84,1
1618508899,2021-04-15 19:48,84.04,947.20,1019.01,596,1.37,-1.03,-84,1
1618508959,2021-04-15 19:49,84.12,947.21,1019.02,596,1.39,-1.00,-85,1
1618509019,2021-04-15 19:50,83.95,947.19,1019.00,596,1.42,-1.00,-84,1
1618509079,2021-04-15 19:51,84.45,947.18,1018.99,596,1.35,-0.98,-84,1
1618509139,2021-04-15 19:52,83.98,947.20,1019.01,596,1.40,-1.01,-83,1
1618509199,2021-04-15 19:53,83.87,947.22,1019.03,596,1.40,-1.03,-83,1
1618509259,2021-04-15 19:54,83.66,947.22,1019.03,596,1.41,-1.05,-85,1
1618509319,2021-04-15 19:55,83.79,947.23,1019.04,596,1.40,-1.04,-85,1
1618509380,2021-04-15 19:56,83.73,947.25,1019.06,596,1.39,-1.06,-84,1
1618509440,2021-04-15 19:57,83.75,947.25,1019.06,596,1.42,-1.03,-84,1
1618509500,2021-04-15 19:58,83.78,947.26,1019.07,596,1.42,-1.02,-83,1
1618509560,2021-04-15 19:59,83.74,947.26,1019.07,596,1.42,-1.03,-83,1
1618509620,2021-04-15 20:00,83.70,947.26,1019.06,596,1.45,-1.01,-86,1
1618509680,2021-04-15 20:01,83.77,947.23,1019.04,596,1.46,-0.99,-84,1
1618509740,2021-04-15 20:02,83.63,947.27,1019.08,596,1.44,-1.03,-84,1
1618509800,2021-04-15 20:03,83.70,947.27,1019.07,596,1.47,-0.99,-84,1
1618509860,2021-04-15 20:04,83.86,947.25,1019.05,596,1.50,-0.93,-84,1
1618509920,2021-04-15 20:05,83.87,947.29,1019.10,596,1.46,-0.97,-84,1
1618509980,2021-04-15 20:06,83.61,947.29,1019.10,596,1.49,-0.98,-83,1
1618510040,2021-04-15 20:07,83.63,947.28,1019.09,596,1.49,-0.98,-85,1
1618510100,2021-04-15 20:08,83.59,947.28,1019.08,596,1.49,-0.99,-83,1
1618510160,2021-04-15 20:09,83.38,947.31,1019.12,596,1.47,-1.04,-85,1
1618510220,2021-04-15 20:10,83.26,947.31,1019.12,596,1.47,-1.06,-84,1
1618510280,2021-04-15 20:11,83.34,947.33,1019.13,596,1.51,-1.01,-84,1
1618510340,2021-04-15 20:12,83.31,947.32,1019.13,596,1.48,-1.04,-84,1
1618510400,2021-04-15 20:13,83.34,947.28,1019.09,596,1.50,-1.02,-84,1
1618510460,2021-04-15 20:14,83.34,947.28,1019.08,596,1.50,-1.02,-83,1
1618510520,2021-04-15 20:15,83.28,947.29,1019.10,596,1.51,-1.02,-85,1
1618510580,2021-04-15 20:16,83.20,947.31,1019.12,596,1.51,-1.03,-87,1
1618510640,2021-04-15 20:17,83.00,947.31,1019.12,596,1.50,-1.07,-86,1
1618510700,2021-04-15 20:18,83.02,947.34,1019.14,596,1.52,-1.05,-84,1
1618510760,2021-04-15 20:19,82.96,947.20,1019.01,596,1.51,-1.07,-84,1
1618510820,2021-04-15 20:20,83.09,947.32,1019.12,596,1.48,-1.08,-84,1
1618510880,2021-04-15 20:21,82.97,947.29,1019.09,596,1.48,-1.10,-83,1
1618510941,2021-04-15 20:22,82.87,947.32,1019.13,596,1.50,-1.09,-85,1
1618511001,2021-04-15 20:23,82.68,947.31,1019.12,596,1.51,-1.11,-86,1
1618511061,2021-04-15 20:24,82.70,947.30,1019.11,596,1.51,-1.11,-83,1
1618511121,2021-04-15 20:25,82.79,947.35,1019.16,596,1.47,-1.14,-84,1
1618511181,2021-04-15 20:26,82.58,947.36,1019.17,596,1.46,-1.18,-84,1
1618511241,2021-04-15 20:27,82.50,947.38,1019.19,596,1.42,-1.23,-83,1
1618511301,2021-04-15 20:28,82.47,947.40,1019.20,596,1.41,-1.25,-85,1
1618511361,2021-04-15 20:29,82.62,947.36,1019.17,596,1.41,-1.22,-84,1
1618511421,2021-04-15 20:30,82.76,947.37,1019.17,596,1.42,-1.19,-86,1
1618511481,2021-04-15 20:31,82.38,947.42,1019.23,596,1.40,-1.27,-86,1
1618511541,2021-04-15 20:32,82.26,947.40,1019.21,596,1.39,-1.30,-85,1
1618511601,2021-04-15 20:33,82.33,947.36,1019.16,596,1.39,-1.29,-83,1
1618511661,2021-04-15 20:34,82.33,947.37,1019.18,596,1.36,-1.32,-84,1
1618511721,2021-04-15 20:35,82.44,947.35,1019.16,596,1.36,-1.30,-83,1
1618511781,2021-04-15 20:36,82.29,947.39,1019.19,596,1.36,-1.33,-83,1
1618511841,2021-04-15 20:37,82.36,947.37,1019.17,596,1.34,-1.33,-86,1
1618511901,2021-04-15 20:38,82.59,947.39,1019.20,596,1.38,-1.26,-85,1
1618511961,2021-04-15 20:39,82.78,947.36,1019.16,596,1.37,-1.24,-84,1
1618512021,2021-04-15 20:40,82.68,947.30,1019.11,596,1.36,-1.26,-86,1
1618512082,2021-04-15 20:41,82.51,947.36,1019.17,596,1.34,-1.31,-85,1
1618512142,2021-04-15 20:42,82.63,947.35,1019.16,596,1.33,-1.30,-84,1
1618512202,2021-04-15 20:43,82.69,947.37,1019.18,596,1.34,-1.28,-84,1
1618512262,2021-04-15 20:44,82.90,947.35,1019.16,596,1.35,-1.24,-84,1
1618512322,2021-04-15 20:45,82.83,947.36,1019.17,596,1.37,-1.23,-86,1
1618512382,2021-04-15 20:46,82.75,947.34,1019.15,596,1.35,-1.26,-85,1
1618512442,2021-04-15 20:47,82.78,947.34,1019.15,596,1.34,-1.26,-84,1
1618512502,2021-04-15 20:48,82.65,947.37,1019.18,596,1.35,-1.28,-85,1
1618512562,2021-04-15 20:49,82.60,947.35,1019.15,596,1.36,-1.28,-85,1
1618512622,2021-04-15 20:50,82.66,947.34,1019.15,596,1.34,-1.29,-86,1
1618512682,2021-04-15 20:51,82.49,947.37,1019.18,596,1.25,-1.40,-85,1
1618512742,2021-04-15 20:52,82.54,947.37,1019.18,596,1.32,-1.32,-85,1
1618512802,2021-04-15 20:53,82.63,947.35,1019.16,596,1.35,-1.28,-86,1
1618512862,2021-04-15 20:54,82.67,947.33,1019.13,596,1.35,-1.27,-84,1
1618512922,2021-04-15 20:55,82.51,947.32,1019.13,596,1.34,-1.31,-84,1
1618512982,2021-04-15 20:56,82.61,947.28,1019.09,596,1.35,-1.28,-85,1
1618513042,2021-04-15 20:57,82.59,947.31,1019.11,596,1.30,-1.34,-83,1
1618513102,2021-04-15 20:58,82.45,947.27,1019.08,596,1.34,-1.32,-86,1
1618513162,2021-04-15 20:59,82.44,947.29,1019.09,596,1.35,-1.31,-83,1
1618513222,2021-04-15 21:00,82.34,947.25,1019.05,596,1.34,-1.34,-84,1
1618513282,2021-04-15 21:01,82.47,947.27,1019.07,596,1.35,-1.31,-86,1
1618513342,2021-04-15 21:02,82.43,947.25,1019.05,596,1.37,-1.29,-85,1
1618513402,2021-04-15 21:03,82.51,947.23,1019.04,596,1.34,-1.31,-85,1
1618513462,2021-04-15 21:04,82.49,947.23,1019.04,596,1.35,-1.30,-86,1
1618513523,2021-04-15 21:05,82.49,947.22,1019.03,596,1.35,-1.30,-85,1
1618513583,2021-04-15 21:06,82.66,947.24,1019.05,596,1.33,-1.30,-86,1
1618513643,2021-04-15 21:07,82.58,947.22,1019.03,596,1.35,-1.29,-84,1
1618513703,2021-04-15 21:08,82.49,947.23,1019.04,596,1.35,-1.30,-86,1
1618513763,2021-04-15 21:09,82.59,947.19,1018.99,596,1.33,-1.31,-84,1
1618513823,2021-04-15 21:10,82.86,947.20,1019.01,596,1.34,-1.25,-85,1
1618513883,2021-04-15 21:11,82.66,947.16,1018.96,596,1.34,-1.29,-85,1
1618513943,2021-04-15 21:12,82.68,947.17,1018.98,596,1.32,-1.30,-85,1
1618514003,2021-04-15 21:13,82.51,947.14,1018.95,596,1.35,-1.30,-84,1
1618514063,2021-04-15 21:14,82.55,947.15,1018.96,596,1.32,-1.32,-85,1
1618514123,2021-04-15 21:15,82.83,947.16,1018.97,596,1.32,-1.28,-86,1
1618514183,2021-04-15 21:16,82.63,947.13,1018.94,596,1.31,-1.32,-83,1
1618514243,2021-04-15 21:17,82.71,947.15,1018.95,596,1.31,-1.31,-85,1
1618514303,2021-04-15 21:18,82.72,947.13,1018.94,596,1.30,-1.31,-84,1
1618514363,2021-04-15 21:19,82.76,947.13,1018.94,596,1.30,-1.31,-84,1
1618514423,2021-04-15 21:20,82.82,947.13,1018.93,596,1.31,-1.29,-84,1
1618514483,2021-04-15 21:21,82.89,947.13,1018.93,596,1.28,-1.31,-85,1
1618514543,2021-04-15 21:22,82.92,947.13,1018.94,596,1.30,-1.28,-84,1
1618514603,2021-04-15 21:23,83.08,947.07,1018.88,596,1.27,-1.28,-85,1
1618514663,2021-04-15 21:24,83.24,947.15,1018.96,596,1.30,-1.23,-83,1
1618514723,2021-04-15 21:25,83.04,947.15,1018.96,596,1.28,-1.28,-86,1
1618514783,2021-04-15 21:26,83.02,947.16,1018.97,596,1.31,-1.25,-84,1
1618514843,2021-04-15 21:27,82.98,947.12,1018.93,596,1.28,-1.29,-85,1
1618514903,2021-04-15 21:28,82.96,947.13,1018.94,596,1.31,-1.26,-85,1
1618514964,2021-04-15 21:29,82.99,947.11,1018.92,596,1.33,-1.24,-84,1
1618515024,2021-04-15 21:30,82.92,947.08,1018.88,596,1.31,-1.27,-85,1
1618515084,2021-04-15 21:31,82.83,947.09,1018.90,596,1.32,-1.28,-85,1
1618515144,2021-04-15 21:32,82.78,947.08,1018.89,596,1.31,-1.30,-85,1
1618515204,2021-04-15 21:33,82.72,947.10,1018.91,596,1.31,-1.31,-85,1
1618515264,2021-04-15 21:34,82.65,947.08,1018.89,596,1.29,-1.34,-86,1
1618515324,2021-04-15 21:35,82.44,947.06,1018.87,596,1.31,-1.35,-85,1
1618515384,2021-04-15 21:36,82.55,947.08,1018.88,596,1.32,-1.32,-86,1
1618515444,2021-04-15 21:37,82.74,947.07,1018.88,596,1.32,-1.29,-84,1
1618515504,2021-04-15 21:38,82.71,947.06,1018.87,596,1.34,-1.28,-86,1
1618515564,2021-04-15 21:39,82.77,947.07,1018.88,596,1.35,-1.26,-85,1
1618515624,2021-04-15 21:40,82.82,947.08,1018.89,596,1.35,-1.25,-85,1
1618515684,2021-04-15 21:41,83.02,947.02,1018.83,596,1.37,-1.20,-85,1
1618515744,2021-04-15 21:42,82.83,947.05,1018.86,596,1.36,-1.24,-84,1
1618515804,2021-04-15 21:43,82.61,947.06,1018.87,596,1.34,-1.29,-85,1
1618515864,2021-04-15 21:44,82.55,947.07,1018.87,596,1.31,-1.33,-83,1
1618515924,2021-04-15 21:45,82.46,947.05,1018.86,596,1.33,-1.33,-86,1
1618515985,2021-04-15 21:46,82.58,947.07,1018.88,596,1.32,-1.32,-86,1
1618516045,2021-04-15 21:47,82.54,947.06,1018.87,596,1.34,-1.31,-84,1
1618516105,2021-04-15 21:48,82.47,947.03,1018.84,596,1.33,-1.33,-86,1
1618516165,2021-04-15 21:49,82.71,947.04,1018.85,596,1.35,-1.27,-85,1
1618516225,2021-04-15 21:50,82.36,947.08,1018.88,596,1.33,-1.34,-85,1
1618516285,2021-04-15 21:51,82.39,947.03,1018.83,596,1.33,-1.34,-84,1
1618516345,2021-04-15 21:52,82.57,947.03,1018.83,596,1.34,-1.30,-85,1
1618516405,2021-04-15 21:53,82.69,947.02,1018.83,596,1.33,-1.29,-85,1
1618516465,2021-04-15 21:54,82.85,947.01,1018.82,596,1.34,-1.25,-84,1
1618516525,2021-04-15 21:55,82.75,946.99,1018.80,596,1.35,-1.26,-85,1
1618516585,2021-04-15 21:56,82.62,947.01,1018.82,596,1.34,-1.29,-85,1
1618516645,2021-04-15 21:57,82.55,947.04,1018.85,596,1.33,-1.31,-85,1
1618516706,2021-04-15 21:58,82.58,947.01,1018.81,596,1.33,-1.31,-84,1
1618516766,2021-04-15 21:59,82.58,947.06,1018.87,596,1.31,-1.33,-84,1
1618516826,2021-04-15 22:00,82.49,947.05,1018.86,596,1.33,-1.32,-86,1
1618516886,2021-04-15 22:01,82.64,947.02,1018.83,596,1.35,-1.28,-85,1
1618516946,2021-04-15 22:02,82.68,947.04,1018.85,596,1.36,-1.26,-84,1
1618517006,2021-04-15 22:03,82.75,947.06,1018.87,596,1.35,-1.26,-84,1
1618517066,2021-04-15 22:04,83.05,947.03,1018.84,596,1.37,-1.19,-85,1
1618517126,2021-04-15 22:05,83.17,947.05,1018.86,596,1.39,-1.15,-84,1
1618517186,2021-04-15 22:06,83.04,947.03,1018.83,596,1.38,-1.18,-86,1
1618517246,2021-04-15 22:07,82.80,947.05,1018.86,596,1.35,-1.25,-84,1
1618517306,2021-04-15 22:08,82.68,947.05,1018.85,596,1.41,-1.21,-85,1
1618517366,2021-04-15 22:09,82.85,947.02,1018.82,596,1.41,-1.19,-86,1
1618517426,2021-04-15 22:10,82.71,947.04,1018.85,596,1.40,-1.22,-85,1
1618517486,2021-04-15 22:11,82.79,947.05,1018.85,596,1.44,-1.17,-86,1
1618517546,2021-04-15 22:12,82.70,946.97,1018.77,596,1.42,-1.20,-84,1
1618517606,2021-04-15 22:13,82.68,947.03,1018.84,596,1.44,-1.18,-85,1
1618517666,2021-04-15 22:14,82.42,947.01,1018.82,596,1.45,-1.22,-85,1
1618517726,2021-04-15 22:15,82.50,947.01,1018.82,596,1.43,-1.22,-86,1
1618517786,2021-04-15 22:16,82.39,946.98,1018.79,596,1.44,-1.23,-84,1
1618517846,2021-04-15 22:17,82.33,947.02,1018.83,596,1.46,-1.22,-85,1
1618517906,2021-04-15 22:18,82.32,947.01,1018.82,596,1.46,-1.22,-85,1
1618517966,2021-04-15 22:19,82.43,947.02,1018.83,596,1.48,-1.19,-85,1
1618518027,2021-04-15 22:20,82.34,947.01,1018.82,596,1.48,-1.20,-84,1
1618518087,2021-04-15 22:21,82.48,947.01,1018.82,596,1.49,-1.17,-86,1
1618518147,2021-04-15 22:22,82.57,947.04,1018.84,596,1.51,-1.13,-85,1
1618518207,2021-04-15 22:23,82.52,947.01,1018.82,596,1.51,-1.14,-84,1
1618518267,2021-04-15 22:24,82.20,947.00,1018.81,596,1.50,-1.21,-85,1
1618518327,2021-04-15 22:25,82.32,947.00,1018.80,596,1.51,-1.17,-85,1
1618518387,2021-04-15 22:26,82.43,947.02,1018.83,596,1.53,-1.14,-84,1
1618518447,2021-04-15 22:27,82.52,947.01,1018.82,596,1.54,-1.11,-83,1
1618518507,2021-04-15 22:28,82.40,946.98,1018.78,596,1.54,-1.13,-83,1
1618518567,2021-04-15 22:29,82.43,946.99,1018.79,596,1.56,-1.11,-84,1
1618518627,2021-04-15 22:30,82.51,946.96,1018.76,596,1.56,-1.10,-85,1
1618518687,2021-04-15 22:31,82.44,946.98,1018.79,596,1.58,-1.09,-85,1
1618518748,2021-04-15 22:32,82.47,946.95,1018.76,596,1.58,-1.08,-85,1
1618518808,2021-04-15 22:33,82.26,946.96,1018.77,596,1.58,-1.12,-85,1
1618518868,2021-04-15 22:34,82.30,946.96,1018.77,596,1.58,-1.11,-85,1
1618518928,2021-04-15 22:35,82.08,946.98,1018.79,596,1.57,-1.16,-86,1
1618518988,2021-04-15 22:36,81.47,946.99,1018.80,596,1.56,-1.27,-85,1
1618519048,2021-04-15 22:37,81.69,946.97,1018.78,596,1.56,-1.23,-85,1
1618519108,2021-04-15 22:38,81.70,946.98,1018.79,596,1.56,-1.23,-85,1
1618519168,2021-04-15 22:39,81.59,946.95,1018.76,596,1.55,-1.26,-86,1
1618519228,2021-04-15 22:40,81.45,946.93,1018.73,596,1.55,-1.28,-84,1
1618519288,2021-04-15 22:41,81.84,946.93,1018.74,596,1.55,-1.22,-85,1
1618519348,2021-04-15 22:42,81.71,946.94,1018.75,596,1.56,-1.23,-85,1
1618519408,2021-04-15 22:43,81.37,946.95,1018.75,596,1.51,-1.33,-85,1
1618519468,2021-04-15 22:44,81.58,946.93,1018.74,596,1.55,-1.26,-84,1
1618519529,2021-04-15 22:45,81.83,946.91,1018.72,596,1.56,-1.21,-85,1
1618519589,2021-04-15 22:46,81.82,946.92,1018.73,596,1.57,-1.20,-86,1
1618519649,2021-04-15 22:47,81.70,946.91,1018.72,596,1.56,-1.23,-85,1
1618519709,2021-04-15 22:48,81.62,946.91,1018.72,596,1.57,-1.23,-85,1
1618519769,2021-04-15 22:49,81.74,946.91,1018.72,596,1.60,-1.18,-85,1
1618519829,2021-04-15 22:50,81.87,946.92,1018.73,596,1.61,-1.15,-85,1
1618519889,2021-04-15 22:51,81.84,946.91,1018.72,596,1.63,-1.14,-85,1
1618519949,2021-04-15 22:52,82.02,946.90,1018.71,596,1.64,-1.10,-85,1
1618520009,2021-04-15 22:53,82.01,946.95,1018.76,596,1.65,-1.09,-85,1
1618520069,2021-04-15 22:54,82.00,946.88,1018.69,596,1.68,-1.06,-86,1
1618520129,2021-04-15 22:55,81.89,946.92,1018.73,596,1.68,-1.08,-86,1
1618520189,2021-04-15 22:56,81.88,946.93,1018.74,596,1.68,-1.08,-84,1
1618520249,2021-04-15 22:57,82.03,946.94,1018.75,596,1.70,-1.04,-86,1
1618520309,2021-04-15 22:58,82.07,946.94,1018.74,596,1.72,-1.01,-86,1
1618520370,2021-04-15 22:59,81.97,946.91,1018.72,596,1.73,-1.02,-85,1
1618520430,2021-04-15 23:00,81.94,946.90,1018.71,596,1.75,-1.00,-84,1
1618520490,2021-04-15 23:01,81.89,946.89,1018.70,596,1.75,-1.01,-86,1
1618520550,2021-04-15 23:02,81.64,946.88,1018.69,596,1.74,-1.06,-85,1
1618520610,2021-04-15 23:03,81.56,946.89,1018.70,596,1.75,-1.07,-83,1
1618520670,2021-04-15 23:04,81.60,946.87,1018.68,596,1.75,-1.06,-85,1
1618520730,2021-04-15 23:05,81.77,946.89,1018.70,596,1.76,-1.02,-85,1
1618520790,2021-04-15 23:06,81.82,946.89,1018.69,596,1.77,-1.00,-85,1
1618520850,2021-04-15 23:07,81.97,946.91,1018.71,596,1.79,-0.96,-85,1
1618520910,2021-04-15 23:08,81.68,946.87,1018.68,596,1.74,-1.06,-85,1
1618520970,2021-04-15 23:09,81.37,946.91,1018.72,596,1.77,-1.08,-86,1
1618521030,2021-04-15 23:10,81.36,946.89,1018.69,596,1.77,-1.08,-85,1
1618521090,2021-04-15 23:11,80.96,946.89,1018.70,596,1.75,-1.17,-86,1
1618521150,2021-04-15 23:12,81.21,946.91,1018.72,596,1.78,-1.10,-85,1
1618521210,2021-04-15 23:13,81.09,946.90,1018.71,596,1.77,-1.13,-85,1
1618521270,2021-04-15 23:14,81.05,946.90,1018.71,596,1.78,-1.12,-85,1
1618521330,2021-04-15 23:15,81.22,946.92,1018.73,596,1.79,-1.08,-84,1
1618521390,2021-04-15 23:16,81.18,946.88,1018.69,596,1.79,-1.09,-86,1
1618521450,2021-04-15 23:17,81.21,946.87,1018.68,596,1.82,-1.06,-85,1
1618521510,2021-04-15 23:18,80.87,946.86,1018.67,596,1.82,-1.11,-86,1
1618521570,2021-04-15 23:19,81.13,946.83,1018.64,596,1.82,-1.07,-85,1
1618521630,2021-04-15 23:20,80.88,946.84,1018.65,596,1.81,-1.12,-85,1
1618521690,2021-04-15 23:21,80.36,946.80,1018.60,596,1.79,-1.23,-86,1
1618521750,2021-04-15 23:22,80.58,946.82,1018.62,596,1.79,-1.19,-86,1
1618521811,2021-04-15 23:23,80.55,946.81,1018.62,596,1.78,-1.21,-86,1
1618521871,2021-04-15 23:24,80.69,946.81,1018.62,596,1.80,-1.16,-85,1
1618521931,2021-04-15 23:25,80.92,946.82,1018.62,596,1.80,-1.12,-85,1
1618521991,2021-04-15 23:26,80.57,946.83,1018.64,596,1.78,-1.20,-84,1
1618522051,2021-04-15 23:27,80.91,946.81,1018.62,596,1.80,-1.13,-85,1
1618522111,2021-04-15 23:28,80.91,946.82,1018.63,596,1.80,-1.13,-86,1
1618522171,2021-04-15 23:29,81.03,946.82,1018.63,596,1.82,-1.09,-86,1
1618522231,2021-04-15 23:30,81.01,946.83,1018.63,596,1.82,-1.09,-85,1
1618522291,2021-04-15 23:31,81.06,946.81,1018.62,596,1.81,-1.09,-85,1
1618522351,2021-04-15 23:32,81.02,946.77,1018.58,596,1.83,-1.08,-86,1
1618522411,2021-04-15 23:33,80.60,946.77,1018.57,596,1.78,-1.20,-85,1
1618522471,2021-04-15 23:34,80.77,946.76,1018.57,596,1.79,-1.16,-85,1
1618522531,2021-04-15 23:35,80.85,946.77,1018.57,596,1.79,-1.15,-84,1
1618522591,2021-04-15 23:36,80.87,946.76,1018.57,596,1.80,-1.13,-85,1
1618522651,2021-04-15 23:37,81.08,946.78,1018.59,596,1.80,-1.10,-85,1
1618522711,2021-04-15 23:38,81.15,946.66,1018.47,596,1.82,-1.07,-86,1
1618522771,2021-04-15 23:39,81.08,946.77,1018.58,596,1.83,-1.07,-84,1
1618522831,2021-04-15 23:40,80.86,946.77,1018.58,596,1.82,-1.12,-86,1
1618522891,2021-04-15 23:41,81.08,946.78,1018.59,596,1.84,-1.06,-86,1
1618522951,2021-04-15 23:42,81.06,946.77,1018.58,596,1.86,-1.04,-85,1
1618523011,2021-04-15 23:43,81.14,946.78,1018.59,596,1.88,-1.01,-85,1
1618523071,2021-04-15 23:44,81.22,946.79,1018.59,596,1.89,-0.99,-86,1
1618523132,2021-04-15 23:45,81.45,946.82,1018.62,596,1.90,-0.94,-86,1
1618523192,2021-04-15 23:46,81.23,946.78,1018.59,596,1.91,-0.96,-85,1
1618523252,2021-04-15 23:47,81.34,946.79,1018.60,596,1.94,-0.92,-84,1
1618523312,2021-04-15 23:48,81.33,946.79,1018.59,596,1.95,-0.91,-86,1
1618523372,2021-04-15 23:49,81.49,946.80,1018.60,596,1.95,-0.88,-86,1
1618523432,2021-04-15 23:50,81.30,946.82,1018.62,596,1.94,-0.92,-84,1
1618523492,2021-04-15 23:51,81.15,946.79,1018.59,596,1.95,-0.94,-85,1
1618523552,2021-04-15 23:52,81.28,946.80,1018.61,596,1.97,-0.90,-85,1
1618523612,2021-04-15 23:53,81.30,946.80,1018.60,596,1.97,-0.90,-85,1
1618523672,2021-04-15 23:54,81.17,946.78,1018.59,596,1.96,-0.93,-85,1
1618523732,2021-04-15 23:55,81.10,946.82,1018.63,596,1.92,-0.98,-85,1
1618523792,2021-04-15 23:56,81.31,946.81,1018.62,596,2.01,-0.85,-85,1
1618523852,2021-04-15 23:57,81.49,946.78,1018.59,596,2.01,-0.82,-85,1
1618523912,2021-04-15 23:58,81.40,946.77,1018.58,596,2.04,-0.81,-87,1
1618523972,2021-04-15 23:59,81.23,946.83,1018.64,596,2.03,-0.85,-85,1