1618524032,2021-04-16 00:00,81.36,946.81,1018.61,596,2.03,-0.83,-87,1
1618524092,2021-04-16 00:01,81.09,946.78,1018.59,596,2.01,-0.89,-85,1
1618524152,2021-04-16 00:02,80.93,946.79,1018.60,596,2.02,-0.91,-86,1
1618524212,2021-04-16 00:03,80.87,946.77,1018.58,596,2.02,-0.92,-86,1
1618524272,2021-04-16 00:04,80.76,946.77,1018.58,596,2.02,-0.94,-87,1
1618524332,2021-04-16 00:05,80.86,946.78,1018.59,596,2.03,-0.91,-86,1
1618524392,2021-04-16 00:06,80.94,946.77,1018.58,596,2.01,-0.92,-86,1
1618524452,2021-04-16 00:07,80.83,946.77,1018.58,596,2.04,-0.91,-86,1
1618524513,2021-04-16 00:08,80.84,946.76,1018.57,596,2.04,-0.91,-85,1
1618524573,2021-04-16 00:09,80.90,946.77,1018.58,596,2.05,-0.88,-85,1
1618524633,2021-04-16 00:10,81.08,946.78,1018.59,596,2.05,-0.85,-86,1
1618524693,2021-04-16 00:11,80.93,946.76,1018.57,596,2.05,-0.88,-85,1
1618524753,2021-04-16 00:12,81.02,946.77,1018.58,596,2.00,-0.91,-85,1
1618524813,2021-04-16 00:13,80.89,946.79,1018.59,596,2.08,-0.86,-86,1
1618524873,2021-04-16 00:14,80.93,946.78,1018.58,596,2.08,-0.85,-86,1
1618524933,2021-04-16 00:15,81.04,946.77,1018.57,596,2.08,-0.83,-85,1
1618524993,2021-04-16 00:16,80.92,946.75,1018.56,596,2.09,-0.84,-85,1
1618525053,2021-04-16 00:17,80.87,946.71,1018.52,596,2.09,-0.85,-86,1
1618525113,2021-04-16 00:18,80.80,946.74,1018.54,596,2.09,-0.86,-84,1
1618525173,2021-04-16 00:19,81.06,946.73,1018.54,596,2.10,-0.81,-86,1
1618525233,2021-04-16 00:20,81.08,946.73,1018.54,596,2.10,-0.80,-84,1
1618525293,2021-04-16 00:21,80.89,946.72,1018.53,596,2.10,-0.84,-86,1
1618525353,2021-04-16 00:22,80.99,946.71,1018.51,596,2.10,-0.82,-86,1
1618525413,2021-04-16 00:23,80.85,946.73,1018.54,596,2.08,-0.86,-85,1
1618525473,2021-04-16 00:24,80.83,946.75,1018.56,596,2.09,-0.86,-86,1
1618525533,2021-04-16 00:25,80.95,946.73,1018.54,596,2.08,-0.85,-86,1
1618525593,2021-04-16 00:26,80.87,946.73,1018.54,596,2.05,-0.89,-86,1
1618525653,2021-04-16 00:27,81.04,946.73,1018.54,596,2.05,-0.86,-84,1
1618525713,2021-04-16 00:28,81.21,946.74,1018.55,596,2.04,-0.84,-85,1
1618525773,2021-04-16 00:29,81.16,946.75,1018.56,596,2.04,-0.85,-86,1
1618525834,2021-04-16 00:30,81.28,946.75,1018.56,596,2.05,-0.82,-85,1
1618525894,2021-04-16 00:31,81.45,946.76,1018.56,596,2.04,-0.80,-84,1
1618525954,2021-04-16 00:32,81.58,946.71,1018.52,596,2.05,-0.77,-86,1
1618526014,2021-04-16 00:33,81.61,946.74,1018.55,596,2.06,-0.75,-85,1
1618526074,2021-04-16 00:34,81.25,946.73,1018.54,596,2.04,-0.84,-85,1
1618526134,2021-04-16 00:35,80.98,946.71,1018.52,596,2.02,-0.90,-85,1
1618526194,2021-04-16 00:36,80.75,946.72,1018.53,596,1.95,-1.01,-85,1
1618526254,2021-04-16 00:37,80.84,946.74,1018.54,596,1.96,-0.98,-84,1
1618526314,2021-04-16 00:38,80.93,946.69,1018.49,596,1.93,-1.00,-86,1
1618526374,2021-04-16 00:39,80.80,946.71,1018.52,596,1.92,-1.03,-86,1
1618526434,2021-04-16 00:40,80.84,946.71,1018.52,596,1.91,-1.03,-86,1
1618526494,2021-04-16 00:41,80.88,946.70,1018.50,596,1.90,-1.03,-85,1
1618526554,2021-04-16 00:42,81.02,946.70,1018.51,596,1.88,-1.03,-85,1
1618526614,2021-04-16 00:43,80.89,946.66,1018.46,596,1.87,-1.06,-86,1
1618526674,2021-04-16 00:44,81.01,946.70,1018.51,596,1.85,-1.06,-86,1
1618526734,2021-04-16 00:45,81.13,946.69,1018.49,596,1.84,-1.05,-85,1
1618526794,2021-04-16 00:46,81.05,946.67,1018.48,596,1.83,-1.07,-85,1
1618526854,2021-04-16 00:47,81.28,946.71,1018.51,596,1.81,-1.06,-85,1
1618526914,2021-04-16 00:48,81.11,946.69,1018.49,596,1.75,-1.14,-84,1
1618526974,2021-04-16 00:49,81.07,946.68,1018.48,596,1.76,-1.14,-86,1
1618527034,2021-04-16 00:50,81.25,946.67,1018.47,596,1.74,-1.13,-86,1
1618527094,2021-04-16 00:51,81.28,946.68,1018.49,596,1.72,-1.14,-85,1
1618527155,2021-04-16 00:52,81.35,946.68,1018.49,596,1.67,-1.18,-85,1
1618527215,2021-04-16 00:53,81.35,946.70,1018.51,596,1.67,-1.18,-86,1
1618527275,2021-04-16 00:54,81.39,946.70,1018.50,596,1.66,-1.18,-86,1
1618527335,2021-04-16 00:55,81.29,946.66,1018.46,596,1.61,-1.25,-86,1
1618527395,2021-04-16 00:56,81.42,946.73,1018.54,596,1.62,-1.22,-86,1
1618527455,2021-04-16 00:57,81.42,946.74,1018.54,596,1.62,-1.22,-86,1
1618527515,2021-04-16 00:58,81.39,946.67,1018.48,596,1.60,-1.24,-86,1
1618527575,2021-04-16 00:59,81.80,946.68,1018.48,596,1.61,-1.16,-86,1
1618527635,2021-04-16 01:00,81.53,946.68,1018.48,596,1.61,-1.21,-87,1
1618527695,2021-04-16 01:01,81.54,946.65,1018.46,596,1.60,-1.22,-85,1
1618527755,2021-04-16 01:02,81.54,946.64,1018.44,596,1.60,-1.22,-86,1
1618527815,2021-04-16 01:03,81.68,946.63,1018.44,596,1.61,-1.18,-86,1
1618527875,2021-04-16 01:04,81.76,946.60,1018.41,596,1.61,-1.17,-86,1
1618527935,2021-04-16 01:05,81.79,946.61,1018.42,596,1.62,-1.16,-86,1
1618527995,2021-04-16 01:06,81.72,946.59,1018.40,596,1.63,-1.16,-85,1
1618528055,2021-04-16 01:07,81.66,946.59,1018.40,596,1.60,-1.20,-86,1
1618528115,2021-04-16 01:08,81.37,946.57,1018.37,596,1.61,-1.24,-86,1
1618528175,2021-04-16 01:09,81.56,946.59,1018.40,596,1.61,-1.20,-84,1
1618528235,2021-04-16 01:10,81.56,946.57,1018.38,596,1.61,-1.20,-85,1
1618528295,2021-04-16 01:11,81.61,946.58,1018.39,596,1.60,-1.21,-85,1
1618528355,2021-04-16 01:12,81.58,946.56,1018.37,596,1.61,-1.20,-85,1
1618528415,2021-04-16 01:13,81.67,946.56,1018.37,596,1.60,-1.20,-85,1
1618528475,2021-04-16 01:14,81.66,946.57,1018.38,596,1.60,-1.20,-86,1
1618528535,2021-04-16 01:15,81.66,946.55,1018.36,596,1.60,-1.20,-85,1
1618528596,2021-04-16 01:16,81.61,946.52,1018.33,596,1.59,-1.22,-84,1
1618528656,2021-04-16 01:17,81.76,946.49,1018.30,596,1.59,-1.19,-85,1
1618528716,2021-04-16 01:18,81.75,946.51,1018.32,596,1.60,-1.18,-86,1
1618528776,2021-04-16 01:19,81.72,946.51,1018.32,596,1.59,-1.20,-86,1
1618528836,2021-04-16 01:20,81.78,946.52,1018.32,596,1.59,-1.19,-85,1
1618528896,2021-04-16 01:21,81.75,946.48,1018.29,596,1.59,-1.19,-87,1
1618528956,2021-04-16 01:22,81.79,946.48,1018.29,596,1.59,-1.18,-84,1
1618529016,2021-04-16 01:23,81.87,946.49,1018.30,596,1.61,-1.15,-85,1
1618529076,2021-04-16 01:24,81.80,946.49,1018.30,596,1.59,-1.18,-85,1
1618529136,2021-04-16 01:25,81.80,946.49,1018.29,596,1.59,-1.18,-86,1
1618529196,2021-04-16 01:26,81.69,946.50,1018.30,596,1.58,-1.21,-87,1
1618529256,2021-04-16 01:27,81.75,946.49,1018.29,596,1.54,-1.24,-85,1
1618529316,2021-04-16 01:28,81.77,946.49,1018.30,596,1.54,-1.24,-86,1
1618529376,2021-04-16 01:29,81.80,946.46,1018.26,596,1.54,-1.23,-85,1
1618529436,2021-04-16 01:30,81.87,946.47,1018.28,596,1.51,-1.25,-85,1
1618529496,2021-04-16 01:31,81.85,946.46,1018.27,596,1.54,-1.22,-86,1
1618529556,2021-04-16 01:32,81.89,946.45,1018.25,596,1.53,-1.23,-86,1
1618529616,2021-04-16 01:33,81.97,946.43,1018.23,596,1.50,-1.24,-85,1
1618529676,2021-04-16 01:34,81.97,946.41,1018.22,596,1.50,-1.24,-84,1
1618529736,2021-04-16 01:35,82.00,946.41,1018.22,596,1.49,-1.25,-85,1
1618529796,2021-04-16 01:36,82.03,946.41,1018.22,596,1.48,-1.25,-86,1
1618529856,2021-04-16 01:37,82.10,946.38,1018.19,596,1.47,-1.25,-85,1
1618529917,2021-04-16 01:38,82.07,946.38,1018.19,596,1.48,-1.25,-86,1
1618529977,2021-04-16 01:39,82.15,946.37,1018.18,596,1.48,-1.23,-85,1
1618530037,2021-04-16 01:40,82.20,946.36,1018.17,596,1.49,-1.22,-85,1
1618530097,2021-04-16 01:41,82.08,946.37,1018.18,596,1.48,-1.24,-85,1
1618530157,2021-04-16 01:42,82.00,946.40,1018.21,596,1.48,-1.26,-86,1
1618530217,2021-04-16 01:43,82.10,946.37,1018.18,596,1.49,-1.23,-86,1
1618530277,2021-04-16 01:44,82.07,946.39,1018.19,596,1.48,-1.25,-86,1
1618530337,2021-04-16 01:45,82.12,946.39,1018.20,596,1.48,-1.24,-86,1
1618530397,2021-04-16 01:46,82.07,946.39,1018.20,596,1.45,-1.27,-86,1
1618530457,2021-04-16 01:47,82.06,946.39,1018.20,596,1.45,-1.28,-85,1
1618530517,2021-04-16 01:48,82.05,946.40,1018.21,596,1.43,-1.30,-85,1
1618530577,2021-04-16 01:49,82.12,946.40,1018.21,596,1.43,-1.29,-85,1
1618530637,2021-04-16 01:50,82.12,946.40,1018.21,596,1.42,-1.30,-84,1
1618530697,2021-04-16 01:51,82.16,946.37,1018.18,596,1.40,-1.31,-86,1
1618530757,2021-04-16 01:52,82.21,946.33,1018.14,596,1.41,-1.29,-85,1
1618530817,2021-04-16 01:53,82.14,946.34,1018.15,596,1.41,-1.30,-86,1
1618530877,2021-04-16 01:54,82.30,946.33,1018.13,596,1.41,-1.28,-85,1
1618530937,2021-04-16 01:55,82.05,946.33,1018.14,596,1.37,-1.36,-86,1
1618530997,2021-04-16 01:56,82.30,946.32,1018.13,596,1.41,-1.28,-85,1
1618531057,2021-04-16 01:57,82.39,946.33,1018.14,596,1.42,-1.25,-84,1
1618531117,2021-04-16 01:58,82.33,946.31,1018.12,596,1.41,-1.27,-85,1
1618531177,2021-04-16 01:59,82.32,946.34,1018.14,596,1.41,-1.27,-84,1
1618531237,2021-04-16 02:00,82.39,946.33,1018.13,596,1.39,-1.28,-84,1
1618531298,2021-04-16 02:01,82.41,946.32,1018.13,596,1.40,-1.27,-85,1
1618531358,2021-04-16 02:02,82.51,946.31,1018.12,596,1.36,-1.29,-86,1
1618531418,2021-04-16 02:03,82.52,946.31,1018.12,596,1.36,-1.29,-85,1
1618531478,2021-04-16 02:04,82.48,946.29,1018.10,596,1.37,-1.29,-85,1
1618531538,2021-04-16 02:05,82.63,946.31,1018.11,596,1.37,-1.26,-85,1
1618531598,2021-04-16 02:06,82.74,946.27,1018.07,596,1.37,-1.24,-86,1
1618531658,2021-04-16 02:07,82.57,946.26,1018.06,596,1.35,-1.29,-85,1
1618531718,2021-04-16 02:08,82.72,946.24,1018.04,596,1.35,-1.27,-85,1
1618531778,2021-04-16 02:09,82.68,946.26,1018.07,596,1.34,-1.28,-85,1
1618531838,2021-04-16 02:10,82.74,946.24,1018.04,596,1.33,-1.28,-86,1
1618531898,2021-04-16 02:11,82.89,946.26,1018.06,596,1.34,-1.25,-86,1
1618531958,2021-04-16 02:12,83.09,946.22,1018.03,596,1.32,-1.23,-85,1
1618532018,2021-04-16 02:13,83.02,946.24,1018.05,596,1.32,-1.25,-86,1
1618532078,2021-04-16 02:14,83.14,946.22,1018.03,596,1.31,-1.24,-85,1
1618532138,2021-04-16 02:15,83.22,946.27,1018.07,596,1.29,-1.24,-82,1
1618532198,2021-04-16 02:16,83.25,946.22,1018.03,596,1.30,-1.23,-85,1
1618532258,2021-04-16 02:17,83.31,946.18,1017.99,596,1.28,-1.24,-85,1
1618532318,2021-04-16 02:18,83.50,946.21,1018.01,596,1.30,-1.19,-85,1
1618532378,2021-04-16 02:19,83.68,946.25,1018.06,596,1.32,-1.14,-86,1
1618532438,2021-04-16 02:20,83.34,946.23,1018.04,596,1.32,-1.19,-84,1
1618532498,2021-04-16 02:21,83.46,946.20,1018.01,596,1.29,-1.20,-86,1
1618532558,2021-04-16 02:22,83.33,946.20,1018.00,596,1.30,-1.21,-86,1
1618532618,2021-04-16 02:23,83.46,946.17,1017.97,596,1.30,-1.19,-84,1
1618532679,2021-04-16 02:24,83.55,946.15,1017.96,596,1.30,-1.18,-86,1
1618532739,2021-04-16 02:25,83.59,946.18,1017.99,596,1.30,-1.17,-84,1
1618532799,2021-04-16 02:26,83.51,946.13,1017.94,596,1.28,-1.20,-86,1
1618532859,2021-04-16 02:27,83.66,946.13,1017.94,596,1.29,-1.17,-86,1
1618532919,2021-04-16 02:28,83.53,946.13,1017.94,596,1.29,-1.19,-86,1
1618532979,2021-04-16 02:29,83.60,946.12,1017.93,596,1.29,-1.18,-86,1
1618533039,2021-04-16 02:30,83.74,946.14,1017.95,596,1.27,-1.18,-85,1
1618533099,2021-04-16 02:31,83.83,946.13,1017.94,596,1.30,-1.13,-85,1
1618533159,2021-04-16 02:32,83.70,946.16,1017.96,596,1.31,-1.14,-85,1
1618533219,2021-04-16 02:33,83.68,946.14,1017.94,596,1.30,-1.16,-86,1
1618533279,2021-04-16 02:34,83.61,946.12,1017.93,596,1.30,-1.17,-86,1
1618533339,2021-04-16 02:35,83.76,946.12,1017.93,596,1.32,-1.13,-87,1
1618533399,2021-04-16 02:36,83.68,946.14,1017.95,596,1.30,-1.16,-84,1
1618533459,2021-04-16 02:37,83.69,946.14,1017.94,596,1.30,-1.16,-85,1
1618533519,2021-04-16 02:38,83.69,946.17,1017.98,596,1.30,-1.16,-87,1
1618533579,2021-04-16 02:39,83.75,946.17,1017.97,596,1.31,-1.14,-85,1
1618533639,2021-04-16 02:40,83.80,946.13,1017.94,596,1.31,-1.13,-85,1
1618533699,2021-04-16 02:41,83.78,946.14,1017.95,596,1.30,-1.14,-85,1
1618533759,2021-04-16 02:42,83.77,946.12,1017.92,596,1.31,-1.13,-85,1
1618533819,2021-04-16 02:43,83.80,946.11,1017.92,596,1.32,-1.12,-85,1
1618533879,2021-04-16 02:44,83.81,946.12,1017.92,596,1.31,-1.13,-85,1
1618533939,2021-04-16 02:45,83.81,946.13,1017.94,596,1.31,-1.13,-85,1
1618533999,2021-04-16 02:46,83.75,946.12,1017.92,596,1.30,-1.14,-86,1
1618534060,2021-04-16 02:47,83.84,946.12,1017.92,596,1.29,-1.14,-86,1
1618534120,2021-04-16 02:48,83.95,946.09,1017.90,596,1.28,-1.13,-85,1
1618534180,2021-04-16 02:49,83.98,946.09,1017.89,596,1.30,-1.11,-86,1
1618534240,2021-04-16 02:50,84.07,946.13,1017.93,596,1.30,-1.09,-85,1
1618534300,2021-04-16 02:51,84.08,946.09,1017.90,596,1.30,-1.09,-85,1
1618534360,2021-04-16 02:52,84.14,946.09,1017.90,596,1.26,-1.12,-86,1
1618534420,2021-04-16 02:53,84.10,946.12,1017.92,596,1.26,-1.13,-84,1
1618534480,2021-04-16 02:54,84.18,946.08,1017.89,596,1.24,-1.14,-85,1
1618534540,2021-04-16 02:55,84.21,946.08,1017.89,596,1.23,-1.14,-85,1
1618534600,2021-04-16 02:56,84.33,946.10,1017.90,596,1.23,-1.12,-85,1
1618534660,2021-04-16 02:57,84.41,946.11,1017.91,596,1.20,-1.14,-86,1
1618534720,2021-04-16 02:58,84.62,946.10,1017.90,596,1.18,-1.12,-85,1
1618534780,2021-04-16 02:59,84.55,946.11,1017.91,596,1.19,-1.12,-85,1
1618534840,2021-04-16 03:00,84.61,946.08,1017.89,596,1.20,-1.10,-86,1
1618534900,2021-04-16 03:01,84.68,946.04,1017.85,596,1.19,-1.10,-85,1
1618534960,2021-04-16 03:02,84.55,946.03,1017.84,596,1.19,-1.12,-85,1
1618535020,2021-04-16 03:03,84.77,946.05,1017.85,596,1.16,-1.12,-85,1
1618535080,2021-04-16 03:04,84.81,946.04,1017.85,596,1.16,-1.11,-85,1
1618535140,2021-04-16 03:05,84.78,946.00,1017.81,596,1.15,-1.13,-85,1
1618535200,2021-04-16 03:06,84.78,946.02,1017.83,596,1.15,-1.13,-86,1
1618535260,2021-04-16 03:07,84.75,946.05,1017.85,596,1.14,-1.14,-86,1
1618535320,2021-04-16 03:08,84.89,946.04,1017.85,596,1.13,-1.13,-86,1
1618535380,2021-04-16 03:09,84.90,946.05,1017.86,596,1.11,-1.15,-86,1
1618535441,2021-04-16 03:10,84.94,946.04,1017.85,596,1.12,-1.13,-85,1
1618535501,2021-04-16 03:11,84.93,946.06,1017.87,596,1.10,-1.15,-85,1
1618535561,2021-04-16 03:12,84.99,946.04,1017.84,596,1.10,-1.14,-85,1
1618535621,2021-04-16 03:13,85.21,946.04,1017.84,596,1.03,-1.18,-85,1
1618535681,2021-04-16 03:14,85.29,946.03,1017.83,596,1.06,-1.13,-85,1
1618535741,2021-04-16 03:15,85.06,946.03,1017.84,596,1.07,-1.16,-85,1
1618535801,2021-04-16 03:16,85.12,946.01,1017.82,596,1.08,-1.14,-84,1
1618535861,2021-04-16 03:17,85.00,946.06,1017.86,596,1.07,-1.17,-86,1
1618535921,2021-04-16 03:18,85.04,946.03,1017.84,596,1.07,-1.16,-84,1
1618535981,2021-04-16 03:19,85.25,946.01,1017.81,596,1.01,-1.19,-86,1
1618536041,2021-04-16 03:20,85.17,946.04,1017.84,596,1.05,-1.16,-84,1
1618536101,2021-04-16 03:21,85.15,946.03,1017.84,596,1.03,-1.18,-85,1
1618536161,2021-04-16 03:22,85.16,946.04,1017.85,596,1.03,-1.18,-85,1
1618536221,2021-04-16 03:23,85.22,946.03,1017.83,596,1.02,-1.18,-86,1
1618536281,2021-04-16 03:24,85.31,946.01,1017.81,596,1.01,-1.18,-86,1
1618536341,2021-04-16 03:25,85.23,945.99,1017.80,596,1.00,-1.20,-86,1
1618536401,2021-04-16 03:26,85.39,946.01,1017.81,596,0.97,-1.21,-85,1
1618536461,2021-04-16 03:27,85.44,945.99,1017.80,596,0.97,-1.20,-84,1
1618536521,2021-04-16 03:28,85.34,946.01,1017.82,596,0.98,-1.20,-85,1
1618536581,2021-04-16 03:29,85.35,946.05,1017.86,596,0.98,-1.20,-87,1
1618536641,2021-04-16 03:30,85.41,946.05,1017.85,596,0.97,-1.20,-86,1
1618536701,2021-04-16 03:31,85.37,946.01,1017.82,596,0.97,-1.21,-86,1
1618536761,2021-04-16 03:32,85.43,946.02,1017.83,596,1.00,-1.17,-85,1
1618536822,2021-04-16 03:33,85.40,946.03,1017.84,596,0.98,-1.19,-87,1
1618536882,2021-04-16 03:34,85.47,946.05,1017.86,596,0.97,-1.19,-86,1
1618536942,2021-04-16 03:35,85.43,946.02,1017.83,596,0.97,-1.20,-85,1
1618537002,2021-04-16 03:36,85.47,946.02,1017.83,596,0.98,-1.18,-85,1
1618537062,2021-04-16 03:37,85.54,945.99,1017.80,596,0.96,-1.19,-84,1
1618537122,2021-04-16 03:38,85.56,946.00,1017.81,596,0.95,-1.20,-86,1
1618537182,2021-04-16 03:39,85.44,946.01,1017.82,596,0.96,-1.21,-86,1
1618537242,2021-04-16 03:40,85.41,946.00,1017.81,596,0.95,-1.22,-85,1
1618537302,2021-04-16 03:41,85.40,945.93,1017.73,596,0.95,-1.22,-85,1
1618537362,2021-04-16 03:42,85.25,945.91,1017.71,596,0.94,-1.26,-85,1
1618537422,2021-04-16 03:43,85.39,945.94,1017.75,596,0.94,-1.23,-85,1
1618537482,2021-04-16 03:44,85.42,945.90,1017.71,596,0.94,-1.23,-86,1
1618537542,2021-04-16 03:45,85.39,945.95,1017.76,596,0.91,-1.26,-83,1
1618537602,2021-04-16 03:46,85.39,945.95,1017.76,596,0.90,-1.27,-84,1
1618537662,2021-04-16 03:47,85.29,945.90,1017.71,596,0.92,-1.27,-86,1
1618537722,2021-04-16 03:48,85.35,945.93,1017.73,596,0.91,-1.27,-85,1
1618537782,2021-04-16 03:49,85.28,945.93,1017.73,596,0.91,-1.28,-84,1
1618537842,2021-04-16 03:50,85.47,945.91,1017.71,596,0.89,-1.27,-85,1
1618537902,2021-04-16 03:51,85.39,945.90,1017.71,596,0.88,-1.29,-85,1
1618537962,2021-04-16 03:52,85.47,945.90,1017.71,596,0.86,-1.30,-85,1
1618538022,2021-04-16 03:53,85.55,945.92,1017.73,596,0.84,-1.31,-85,1
1618538082,2021-04-16 03:54,85.49,945.94,1017.74,596,0.83,-1.33,-86,1
1618538142,2021-04-16 03:55,85.74,945.83,1017.64,596,0.83,-1.29,-85,1
1618538203,2021-04-16 03:56,85.72,945.87,1017.67,596,0.82,-1.30,-85,1
1618538263,2021-04-16 03:57,85.52,945.86,1017.67,596,0.84,-1.31,-85,1
1618538323,2021-04-16 03:58,85.48,945.87,1017.68,596,0.84,-1.32,-85,1
1618538383,2021-04-16 03:59,85.63,945.91,1017.72,596,0.82,-1.31,-86,1
1618538443,2021-04-16 04:00,85.71,945.84,1017.65,596,0.82,-1.30,-85,1
1618538503,2021-04-16 04:01,85.80,945.84,1017.65,596,0.82,-1.29,-86,1
1618538563,2021-04-16 04:02,85.71,945.82,1017.63,596,0.81,-1.31,-85,1
1618538623,2021-04-16 04:03,85.80,945.78,1017.59,596,0.79,-1.32,-85,1
1618538683,2021-04-16 04:04,86.07,945.77,1017.57,596,0.82,-1.25,-85,1
1618538743,2021-04-16 04:05,85.76,945.77,1017.58,596,0.80,-1.31,-84,1
1618538803,2021-04-16 04:06,85.74,945.74,1017.55,596,0.81,-1.31,-85,1
1618538863,2021-04-16 04:07,85.75,945.73,1017.54,596,0.82,-1.30,-83,1
1618538923,2021-04-16 04:08,85.72,945.73,1017.54,596,0.83,-1.29,-84,1
1618538983,2021-04-16 04:09,85.86,945.72,1017.53,596,0.80,-1.30,-85,1
1618539043,2021-04-16 04:10,85.72,945.77,1017.57,596,0.80,-1.32,-86,1
1618539106,2021-04-16 04:11,85.82,945.79,1017.59,596,0.80,-1.30,-85,1
1618539166,2021-04-16 04:12,85.83,945.79,1017.59,596,0.79,-1.31,-85,1
1618539226,2021-04-16 04:13,85.86,945.77,1017.58,596,0.78,-1.32,-85,1
1618539286,2021-04-16 04:14,85.91,945.77,1017.58,596,0.77,-1.32,-85,1
1618539346,2021-04-16 04:15,86.05,945.76,1017.57,596,0.76,-1.31,-85,1
1618539406,2021-04-16 04:16,86.06,945.74,1017.55,596,0.75,-1.31,-84,1
1618539466,2021-04-16 04:17,86.19,945.72,1017.53,596,0.76,-1.28,-85,1
1618539526,2021-04-16 04:18,86.04,945.74,1017.54,596,0.76,-1.31,-85,1
1618539586,2021-04-16 04:19,86.13,945.70,1017.50,596,0.73,-1.32,-86,1
1618539646,2021-04-16 04:20,86.27,945.76,1017.57,596,0.70,-1.33,-84,1
1618539706,2021-04-16 04:21,86.26,945.77,1017.58,596,0.73,-1.30,-85,1
1618539766,2021-04-16 04:22,86.29,945.67,1017.48,596,0.72,-1.31,-84,1
1618539826,2021-04-16 04:23,86.47,945.71,1017.52,596,0.70,-1.30,-84,1
1618539886,2021-04-16 04:24,86.46,945.64,1017.45,596,0.69,-1.31,-84,1
1618539947,2021-04-16 04:25,86.37,945.69,1017.49,596,0.72,-1.29,-86,1
1618540007,2021-04-16 04:26,86.63,945.70,1017.50,596,0.69,-1.28,-84,1
1618540067,2021-04-16 04:27,86.46,945.65,1017.45,596,0.69,-1.31,-85,1
1618540127,2021-04-16 04:28,86.41,945.69,1017.50,596,0.71,-1.30,-85,1
1618540187,2021-04-16 04:29,86.52,945.68,1017.49,596,0.69,-1.30,-85,1
1618540247,2021-04-16 04:30,86.60,945.62,1017.43,596,0.71,-1.27,-84,1
1618540307,2021-04-16 04:31,86.39,945.63,1017.44,596,0.71,-1.30,-85,1
1618540367,2021-04-16 04:32,86.53,945.64,1017.45,596,0.71,-1.28,-83,1
1618540427,2021-04-16 04:33,86.38,945.64,1017.44,596,0.71,-1.30,-84,1
1618540487,2021-04-16 04:34,86.41,945.70,1017.51,596,0.68,-1.33,-86,1
1618540547,2021-04-16 04:35,86.56,945.67,1017.48,596,0.69,-1.30,-85,1
1618540607,2021-04-16 04:36,86.55,945.62,1017.43,596,0.67,-1.32,-85,1
1618540667,2021-04-16 04:37,86.65,945.59,1017.40,596,0.69,-1.28,-84,1
1618540727,2021-04-16 04:38,86.53,945.63,1017.44,596,0.70,-1.29,-84,1
1618540787,2021-04-16 04:39,86.77,945.62,1017.43,596,0.69,-1.26,-84,1
1618540847,2021-04-16 04:40,86.56,945.63,1017.44,596,0.70,-1.29,-83,1
1618540907,2021-04-16 04:41,86.56,945.63,1017.43,596,0.68,-1.30,-84,1
1618540967,2021-04-16 04:42,86.58,945.60,1017.40,596,0.69,-1.29,-85,1
1618541027,2021-04-16 04:43,86.59,945.63,1017.44,596,0.69,-1.29,-85,1
1618541087,2021-04-16 04:44,86.92,945.65,1017.45,596,0.70,-1.23,-85,1
1618541147,2021-04-16 04:45,86.70,945.63,1017.43,596,0.67,-1.29,-86,1
1618541207,2021-04-16 04:46,86.77,945.60,1017.40,596,0.67,-1.28,-86,1
1618541267,2021-04-16 04:47,86.91,945.59,1017.39,596,0.69,-1.24,-87,1
1618541328,2021-04-16 04:48,86.90,945.63,1017.43,596,0.68,-1.25,-85,1
1618541388,2021-04-16 04:49,86.95,945.65,1017.45,596,0.67,-1.25,-85,1
1618541448,2021-04-16 04:50,86.97,945.62,1017.43,596,0.69,-1.23,-84,1
1618541508,2021-04-16 04:51,86.94,945.64,1017.44,596,0.68,-1.24,-85,1
1618541568,2021-04-16 04:52,87.31,945.64,1017.44,596,0.67,-1.20,-86,1
1618541628,2021-04-16 04:53,87.90,945.65,1017.45,596,0.65,-1.12,-85,1
1618541688,2021-04-16 04:54,87.72,945.59,1017.40,596,0.66,-1.14,-86,1
1618541748,2021-04-16 04:55,87.69,945.59,1017.40,596,0.67,-1.14,-85,1
1618541808,2021-04-16 04:56,87.68,945.60,1017.41,596,0.64,-1.17,-84,1
1618541868,2021-04-16 04:57,87.72,945.62,1017.43,596,0.63,-1.17,-85,1
1618541928,2021-04-16 04:58,87.58,945.62,1017.43,596,0.62,-1.20,-84,1
1618541988,2021-04-16 04:59,87.54,945.57,1017.38,596,0.65,-1.18,-85,1
1618542048,2021-04-16 05:00,87.66,945.62,1017.43,596,0.64,-1.17,-85,1
1618542108,2021-04-16 05:01,87.59,945.63,1017.43,596,0.66,-1.16,-85,1
1618542168,2021-04-16 05:02,87.67,945.62,1017.43,596,0.66,-1.15,-85,1
1618542228,2021-04-16 05:03,87.60,945.67,1017.48,596,0.65,-1.17,-85,1
1618542288,2021-04-16 05:04,87.56,945.65,1017.45,596,0.64,-1.19,-85,1
1618542348,2021-04-16 05:05,87.58,945.59,1017.40,596,0.65,-1.17,-85,1
1618542408,2021-04-16 05:06,87.66,945.67,1017.47,596,0.64,-1.17,-86,1
1618542468,2021-04-16 05:07,87.02,945.64,1017.45,596,0.65,-1.26,-85,1
1618542528,2021-04-16 05:08,87.32,945.69,1017.49,596,0.65,-1.22,-85,1
1618542588,2021-04-16 05:09,87.28,945.64,1017.45,596,0.65,-1.22,-85,1
1618542649,2021-04-16 05:10,87.19,945.62,1017.43,596,0.66,-1.23,-84,1
1618542709,2021-04-16 05:11,87.23,945.64,1017.45,596,0.67,-1.21,-85,1
1618542769,2021-04-16 05:12,87.32,945.63,1017.44,596,0.67,-1.20,-85,1
1618542829,2021-04-16 05:13,87.43,945.64,1017.45,596,0.64,-1.21,-85,1
1618542889,2021-04-16 05:14,87.44,945.68,1017.49,596,0.66,-1.19,-85,1
1618542949,2021-04-16 05:15,87.41,945.63,1017.43,596,0.66,-1.19,-84,1
1618543009,2021-04-16 05:16,87.44,945.62,1017.43,596,0.65,-1.20,-85,1
1618543069,2021-04-16 05:17,87.41,945.57,1017.38,596,0.66,-1.19,-85,1
1618543129,2021-04-16 05:18,87.46,945.66,1017.46,596,0.66,-1.18,-86,1
1618543189,2021-04-16 05:19,87.49,945.60,1017.41,596,0.65,-1.19,-86,1
1618543249,2021-04-16 05:20,87.50,945.64,1017.45,596,0.67,-1.17,-85,1
1618543309,2021-04-16 05:21,87.50,945.59,1017.40,596,0.64,-1.20,-86,1
1618543369,2021-04-16 05:22,87.64,945.59,1017.40,596,0.66,-1.16,-85,1
1618543429,2021-04-16 05:23,87.72,945.57,1017.38,596,0.65,-1.15,-85,1
1618543489,2021-04-16 05:24,87.73,945.57,1017.38,596,0.64,-1.16,-84,1
1618543549,2021-04-16 05:25,87.62,945.59,1017.40,596,0.65,-1.17,-85,1
1618543609,2021-04-16 05:26,87.74,945.53,1017.33,596,0.66,-1.14,-85,1
1618543669,2021-04-16 05:27,87.81,945.58,1017.39,596,0.65,-1.14,-86,1
1618543729,2021-04-16 05:28,87.88,945.58,1017.39,596,0.62,-1.16,-84,1
1618543789,2021-04-16 05:29,87.82,945.56,1017.37,596,0.64,-1.15,-86,1
1618543849,2021-04-16 05:30,87.87,945.57,1017.38,596,0.62,-1.16,-85,1
1618543909,2021-04-16 05:31,87.91,945.57,1017.38,596,0.64,-1.13,-85,1
1618543970,2021-04-16 05:32,87.82,945.59,1017.39,596,0.65,-1.14,-84,1
1618544030,2021-04-16 05:33,87.89,945.61,1017.41,596,0.62,-1.16,-85,1
1618544090,2021-04-16 05:34,87.86,945.56,1017.37,596,0.62,-1.16,-86,1
1618544150,2021-04-16 05:35,87.89,945.60,1017.41,596,0.62,-1.16,-85,1
1618544210,2021-04-16 05:36,87.85,945.58,1017.39,596,0.62,-1.16,-85,1
1618544270,2021-04-16 05:37,87.84,945.59,1017.39,596,0.63,-1.15,-85,1
1618544330,2021-04-16 05:38,87.77,945.59,1017.39,596,0.64,-1.16,-84,1
1618544390,2021-04-16 05:39,87.82,945.59,1017.40,596,0.63,-1.16,-84,1
1618544450,2021-04-16 05:40,87.82,945.59,1017.40,596,0.64,-1.15,-85,1
1618544510,2021-04-16 05:41,87.77,945.56,1017.36,596,0.66,-1.14,-86,1
1618544570,2021-04-16 05:42,87.84,945.57,1017.38,596,0.65,-1.13,-86,1
1618544630,2021-04-16 05:43,87.83,945.62,1017.42,596,0.63,-1.16,-84,1
1618544690,2021-04-16 05:44,87.57,945.56,1017.37,596,0.65,-1.18,-86,1
1618544750,2021-04-16 05:45,87.78,945.65,1017.45,596,0.65,-1.14,-84,1
1618544810,2021-04-16 05:46,87.81,945.60,1017.40,596,0.64,-1.15,-85,1
1618544870,2021-04-16 05:47,87.88,945.64,1017.44,596,0.65,-1.13,-86,1
1618544930,2021-04-16 05:48,87.97,945.54,1017.35,596,0.65,-1.11,-85,1
1618544990,2021-04-16 05:49,88.04,945.64,1017.45,596,0.64,-1.11,-85,1
1618545050,2021-04-16 05:50,88.13,945.63,1017.44,596,0.64,-1.10,-85,1
1618545110,2021-04-16 05:51,88.03,945.58,1017.39,596,0.65,-1.11,-84,1
1618545170,2021-04-16 05:52,88.29,945.63,1017.43,596,0.65,-1.06,-85,1
1618545230,2021-04-16 05:53,88.19,945.60,1017.41,596,0.65,-1.08,-85,1
1618545290,2021-04-16 05:54,88.29,945.62,1017.43,596,0.65,-1.06,-85,1
1618545351,2021-04-16 05:55,87.91,945.62,1017.42,596,0.62,-1.15,-88,1
1618545411,2021-04-16 05:56,88.19,945.66,1017.47,596,0.66,-1.07,-84,1
1618545471,2021-04-16 05:57,88.06,945.67,1017.48,596,0.66,-1.09,-85,1
1618545531,2021-04-16 05:58,88.25,945.69,1017.50,596,0.67,-1.05,-85,1
1618545591,2021-04-16 05:59,88.28,945.66,1017.46,596,0.67,-1.05,-85,1
1618545651,2021-04-16 06:00,88.33,945.65,1017.46,596,0.65,-1.06,-84,1
1618545711,2021-04-16 06:01,88.38,945.67,1017.47,596,0.68,-1.02,-85,1
1618545771,2021-04-16 06:02,88.30,945.65,1017.45,596,0.68,-1.03,-85,1
1618545831,2021-04-16 06:03,88.25,945.63,1017.44,596,0.69,-1.03,-84,1
1618545891,2021-04-16 06:04,88.16,945.65,1017.45,596,0.71,-1.03,-84,1
1618545951,2021-04-16 06:05,88.26,945.63,1017.44,596,0.70,-1.02,-85,1
1618546011,2021-04-16 06:06,88.27,945.60,1017.41,596,0.70,-1.02,-85,1
1618546071,2021-04-16 06:07,88.30,945.60,1017.41,596,0.72,-0.99,-86,1
1618546131,2021-04-16 06:08,88.23,945.66,1017.47,596,0.70,-1.02,-85,1
1618546191,2021-04-16 06:09,88.20,945.60,1017.41,596,0.72,-1.01,-85,1
1618546251,2021-04-16 06:10,88.12,945.60,1017.41,596,0.73,-1.01,-84,1
1618546311,2021-04-16 06:11,88.12,945.62,1017.43,596,0.71,-1.03,-84,1
1618546371,2021-04-16 06:12,88.16,945.62,1017.42,596,0.74,-1.00,-84,1
1618546431,2021-04-16 06:13,88.13,945.61,1017.42,596,0.75,-0.99,-85,1
1618546491,2021-04-16 06:14,88.02,945.62,1017.43,596,0.73,-1.03,-85,1
1618546551,2021-04-16 06:15,87.95,945.60,1017.40,596,0.77,-1.00,-85,1
1618546612,2021-04-16 06:16,87.92,945.60,1017.41,596,0.78,-0.99,-86,1
1618546672,2021-04-16 06:17,87.96,945.57,1017.38,596,0.79,-0.98,-85,1
1618546732,2021-04-16 06:18,87.90,945.66,1017.46,596,0.79,-0.99,-85,1
1618546792,2021-04-16 06:19,87.94,945.63,1017.44,596,0.79,-0.98,-85,1
1618546852,2021-04-16 06:20,87.95,945.63,1017.43,596,0.80,-0.97,-85,1
1618546912,2021-04-16 06:21,87.64,945.65,1017.46,596,0.81,-1.01,-85,1
1618546972,2021-04-16 06:22,87.95,945.63,1017.44,596,0.82,-0.95,-86,1
1618547032,2021-04-16 06:23,87.89,945.64,1017.45,596,0.82,-0.96,-84,1
1618547092,2021-04-16 06:24,87.81,945.62,1017.42,596,0.84,-0.95,-83,1
1618547165,2021-04-16 06:26,87.82,945.64,1017.45,596,0.84,-0.95,-85,1
1618547215,2021-04-16 06:26,87.90,945.66,1017.46,596,0.84,-0.94,-85,1
1618547275,2021-04-16 06:27,87.77,945.66,1017.46,596,0.85,-0.95,-85,1
1618547335,2021-04-16 06:28,87.75,945.65,1017.46,596,0.87,-0.93,-85,1
1618547395,2021-04-16 06:29,87.81,945.65,1017.46,596,0.89,-0.90,-85,1
1618547455,2021-04-16 06:30,87.70,945.68,1017.49,596,0.89,-0.92,-84,1
1618547515,2021-04-16 06:31,87.75,945.75,1017.55,596,0.88,-0.92,-85,1
1618547575,2021-04-16 06:32,87.65,945.71,1017.52,596,0.88,-0.94,-86,1
1618547635,2021-04-16 06:33,87.67,945.72,1017.52,596,0.91,-0.91,-85,1
1618547695,2021-04-16 06:34,87.71,945.73,1017.54,596,0.91,-0.90,-84,1
1618547756,2021-04-16 06:35,87.71,945.74,1017.55,596,0.90,-0.91,-85,1
1618547816,2021-04-16 06:36,87.65,945.70,1017.51,596,0.92,-0.90,-86,1
1618547876,2021-04-16 06:37,87.58,945.71,1017.51,596,0.94,-0.89,-84,1
1618547936,2021-04-16 06:38,87.59,945.74,1017.54,596,0.95,-0.88,-85,1
1618547996,2021-04-16 06:39,87.55,945.75,1017.56,596,0.94,-0.89,-86,1
1618548056,2021-04-16 06:40,87.44,945.69,1017.49,596,0.95,-0.90,-86,1
1618548116,2021-04-16 06:41,87.46,945.70,1017.51,596,0.98,-0.87,-84,1
1618548176,2021-04-16 06:42,87.46,945.68,1017.49,596,0.98,-0.87,-84,1
1618548236,2021-04-16 06:43,87.41,945.67,1017.48,596,1.01,-0.85,-84,1
1618548296,2021-04-16 06:44,87.44,945.70,1017.50,596,1.02,-0.83,-86,1
1618548356,2021-04-16 06:45,87.19,945.67,1017.47,596,1.02,-0.87,-86,1
1618548416,2021-04-16 06:46,87.27,945.69,1017.50,596,1.01,-0.87,-85,1
1618548476,2021-04-16 06:47,87.25,945.70,1017.51,596,1.02,-0.86,-86,1
1618548536,2021-04-16 06:48,87.16,945.66,1017.46,596,1.05,-0.85,-85,1
1618548596,2021-04-16 06:49,87.28,945.67,1017.48,596,1.06,-0.82,-84,1
1618548656,2021-04-16 06:50,87.23,945.62,1017.43,596,1.08,-0.81,-85,1
1618548716,2021-04-16 06:51,87.24,945.64,1017.44,596,1.09,-0.79,-86,1
1618548776,2021-04-16 06:52,87.16,945.65,1017.46,596,1.09,-0.81,-84,1
1618548836,2021-04-16 06:53,87.12,945.61,1017.42,596,1.12,-0.78,-84,1
1618548896,2021-04-16 06:54,87.14,945.62,1017.43,596,1.12,-0.78,-86,1
1618548956,2021-04-16 06:55,87.19,945.66,1017.47,596,1.14,-0.75,-85,1
1618549016,2021-04-16 06:56,87.24,945.59,1017.40,596,1.16,-0.73,-86,1
1618549077,2021-04-16 06:57,87.29,945.63,1017.44,596,1.19,-0.69,-85,1
1618549137,2021-04-16 06:58,87.26,945.65,1017.46,596,1.21,-0.67,-85,1
1618549197,2021-04-16 06:59,87.23,945.65,1017.46,596,1.22,-0.67,-85,1
1618549257,2021-04-16 07:00,87.11,945.62,1017.43,596,1.24,-0.67,-85,1
1618549317,2021-04-16 07:01,87.02,945.68,1017.48,596,1.23,-0.69,-86,1
1618549377,2021-04-16 07:02,87.01,945.70,1017.50,596,1.26,-0.66,-85,1
1618549437,2021-04-16 07:03,86.92,945.69,1017.50,596,1.29,-0.65,-86,1
1618549497,2021-04-16 07:04,86.71,945.66,1017.47,596,1.29,-0.68,-87,1
1618549557,2021-04-16 07:05,86.72,945.68,1017.48,596,1.32,-0.65,-85,1
1618549617,2021-04-16 07:06,86.78,945.65,1017.46,596,1.35,-0.61,-85,1
1618549677,2021-04-16 07:07,86.71,945.68,1017.49,596,1.34,-0.63,-85,1
1618549737,2021-04-16 07:08,86.69,945.64,1017.45,596,1.34,-0.64,-86,1
1618549797,2021-04-16 07:09,86.67,945.72,1017.53,596,1.36,-0.62,-85,1
1618549857,2021-04-16 07:10,86.55,945.68,1017.49,596,1.37,-0.63,-85,1
1618549917,2021-04-16 07:11,86.51,945.66,1017.47,596,1.37,-0.63,-85,1
1618549977,2021-04-16 07:12,86.46,945.72,1017.52,596,1.38,-0.63,-84,1
1618550037,2021-04-16 07:13,86.35,945.73,1017.54,596,1.36,-0.67,-83,1
1618550097,2021-04-16 07:14,86.25,945.66,1017.47,596,1.39,-0.65,-86,1
1618550157,2021-04-16 07:15,86.29,945.68,1017.49,596,1.37,-0.67,-85,1
1618550217,2021-04-16 07:16,86.25,945.67,1017.47,596,1.38,-0.66,-84,1
1618550277,2021-04-16 07:17,86.33,945.69,1017.50,596,1.39,-0.64,-86,1
1618550337,2021-04-16 07:18,86.29,945.69,1017.50,596,1.41,-0.63,-85,1
1618550397,2021-04-16 07:19,86.21,945.71,1017.52,596,1.38,-0.67,-86,1
1618550457,2021-04-16 07:20,86.30,945.70,1017.51,596,1.42,-0.62,-85,1
1618550518,2021-04-16 07:21,86.18,945.70,1017.50,596,1.41,-0.65,-85,1
1618550578,2021-04-16 07:22,86.18,945.71,1017.52,596,1.40,-0.66,-86,1
1618550638,2021-04-16 07:23,86.12,945.76,1017.56,596,1.42,-0.65,-85,1
1618550698,2021-04-16 07:24,86.10,945.69,1017.50,596,1.43,-0.64,-85,1
1618550758,2021-04-16 07:25,86.07,945.70,1017.51,596,1.44,-0.63,-86,1
1618550818,2021-04-16 07:26,86.09,945.74,1017.54,596,1.46,-0.61,-85,1
1618550878,2021-04-16 07:27,86.11,945.65,1017.46,596,1.46,-0.61,-86,1
1618550938,2021-04-16 07:28,86.11,945.65,1017.46,596,1.49,-0.58,-85,1
1618550998,2021-04-16 07:29,86.40,945.63,1017.44,596,1.47,-0.55,-86,1
1618551058,2021-04-16 07:30,86.16,945.70,1017.51,596,1.50,-0.56,-86,1
1618551118,2021-04-16 07:31,85.96,945.71,1017.52,596,1.50,-0.59,-86,1
1618551178,2021-04-16 07:32,85.84,945.66,1017.46,596,1.52,-0.59,-85,1
1618551238,2021-04-16 07:33,85.91,945.63,1017.44,596,1.55,-0.55,-87,1
1618551298,2021-04-16 07:34,85.86,945.64,1017.45,596,1.56,-0.55,-85,1
1618551358,2021-04-16 07:35,85.92,945.68,1017.49,596,1.60,-0.50,-84,1
1618551418,2021-04-16 07:36,85.85,945.63,1017.44,596,1.61,-0.50,-85,1
1618551478,2021-04-16 07:37,85.82,945.67,1017.48,596,1.65,-0.47,-85,1
1618551538,2021-04-16 07:38,85.87,945.66,1017.47,596,1.67,-0.44,-87,1
1618551598,2021-04-16 07:39,85.88,945.66,1017.47,596,1.69,-0.42,-86,1
1618551658,2021-04-16 07:40,85.62,945.67,1017.47,596,1.68,-0.47,-87,1
1618551719,2021-04-16 07:41,85.58,945.64,1017.44,596,1.69,-0.47,-85,1
1618551779,2021-04-16 07:42,85.47,945.71,1017.52,596,1.70,-0.47,-85,1
1618551839,2021-04-16 07:43,85.58,945.65,1017.46,596,1.70,-0.46,-85,1
1618551899,2021-04-16 07:44,85.60,945.74,1017.55,596,1.72,-0.43,-86,1
1618551959,2021-04-16 07:45,85.44,945.67,1017.48,596,1.70,-0.48,-86,1
1618552019,2021-04-16 07:46,85.41,945.66,1017.46,596,1.72,-0.46,-84,1
1618552079,2021-04-16 07:47,85.45,945.64,1017.45,596,1.75,-0.43,-84,1
1618552139,2021-04-16 07:48,85.46,945.67,1017.48,596,1.76,-0.42,-83,1
1618552199,2021-04-16 07:49,85.48,945.64,1017.45,596,1.76,-0.41,-86,1
1618552259,2021-04-16 07:50,85.45,945.66,1017.47,596,1.76,-0.42,-85,1
1618552319,2021-04-16 07:51,85.28,945.67,1017.47,596,1.79,-0.42,-86,1
1618552379,2021-04-16 07:52,85.28,945.67,1017.47,596,1.78,-0.43,-86,1
1618552439,2021-04-16 07:53,85.29,945.63,1017.44,596,1.80,-0.41,-85,1
1618552499,2021-04-16 07:54,84.98,945.67,1017.48,596,1.79,-0.46,-87,1
1618552559,2021-04-16 07:55,85.10,945.60,1017.41,596,1.81,-0.43,-86,1
1618552619,2021-04-16 07:56,85.22,945.59,1017.40,596,1.83,-0.39,-87,1
1618552679,2021-04-16 07:57,85.22,945.62,1017.42,596,1.83,-0.39,-87,1
1618552739,2021-04-16 07:58,85.07,945.58,1017.39,596,1.86,-0.38,-86,1
1618552799,2021-04-16 07:59,85.12,945.63,1017.43,596,1.89,-0.34,-86,1
1618552859,2021-04-16 08:00,84.96,945.63,1017.44,596,1.90,-0.36,-87,1
1618552919,2021-04-16 08:01,84.94,945.64,1017.44,596,1.90,-0.36,-87,1
1618552980,2021-04-16 08:03,85.00,945.67,1017.48,596,1.90,-0.35,-86,1
1618553040,2021-04-16 08:04,84.93,945.66,1017.47,596,1.89,-0.37,-87,1
1618553100,2021-04-16 08:05,84.91,945.65,1017.45,596,1.91,-0.36,-84,1
1618553160,2021-04-16 08:06,84.94,945.64,1017.45,596,1.94,-0.32,-86,1
1618553220,2021-04-16 08:07,84.93,945.64,1017.45,596,1.95,-0.32,-86,1
1618553280,2021-04-16 08:08,84.87,945.62,1017.43,596,1.95,-0.33,-86,1
1618553340,2021-04-16 08:09,84.82,945.66,1017.47,596,1.95,-0.33,-86,1
1618553400,2021-04-16 08:10,84.85,945.63,1017.43,596,1.97,-0.31,-86,1
1618553460,2021-04-16 08:11,84.84,945.63,1017.44,596,1.96,-0.32,-86,1
1618553520,2021-04-16 08:12,84.68,945.55,1017.36,596,1.95,-0.36,-86,1
1618553580,2021-04-16 08:13,84.83,945.54,1017.35,596,1.97,-0.31,-86,1
1618553640,2021-04-16 08:14,85.01,945.56,1017.37,596,2.03,-0.22,-85,1
1618553700,2021-04-16 08:15,84.99,945.59,1017.39,596,2.03,-0.23,-87,1
1618553760,2021-04-16 08:16,84.78,945.62,1017.43,596,2.03,-0.26,-86,1
1618553820,2021-04-16 08:17,84.77,945.57,1017.38,596,1.99,-0.30,-87,1
1618553880,2021-04-16 08:18,84.73,945.61,1017.41,596,2.05,-0.25,-87,1
1618553940,2021-04-16 08:19,84.81,945.50,1017.30,596,2.06,-0.23,-85,1
1618554000,2021-04-16 08:20,84.66,945.57,1017.37,596,2.08,-0.23,-85,1
1618554060,2021-04-16 08:21,84.70,945.61,1017.42,596,2.11,-0.20,-88,1
1618554120,2021-04-16 08:22,84.68,945.55,1017.36,596,2.13,-0.18,-85,1
1618554180,2021-04-16 08:23,84.75,945.55,1017.36,596,2.12,-0.18,-86,1
1618554240,2021-04-16 08:24,84.79,945.57,1017.38,596,2.12,-0.17,-87,1
1618554300,2021-04-16 08:25,84.96,945.60,1017.40,596,2.11,-0.15,-86,1
1618554361,2021-04-16 08:26,84.56,945.66,1017.47,596,2.15,-0.18,-86,1
1618554421,2021-04-16 08:27,84.37,945.60,1017.41,596,2.15,-0.21,-87,1
1618554481,2021-04-16 08:28,84.50,945.63,1017.43,596,2.18,-0.16,-85,1
1618554541,2021-04-16 08:29,84.50,945.63,1017.44,596,2.16,-0.18,-86,1
1618554601,2021-04-16 08:30,84.45,945.65,1017.46,596,2.10,-0.25,-87,1
1618554661,2021-04-16 08:31,84.42,945.65,1017.46,596,2.16,-0.19,-87,1
1618554721,2021-04-16 08:32,84.51,945.67,1017.48,596,2.21,-0.13,-87,1
1618554781,2021-04-16 08:33,84.60,945.62,1017.42,596,2.23,-0.10,-85,1
1618554841,2021-04-16 08:34,84.70,945.65,1017.46,596,2.23,-0.08,-86,1
1618554901,2021-04-16 08:35,84.60,945.66,1017.46,596,2.24,-0.08,-87,1
1618554961,2021-04-16 08:36,84.46,945.63,1017.44,596,2.23,-0.12,-87,1
1618555021,2021-04-16 08:37,84.32,945.61,1017.42,596,2.22,-0.15,-86,1
1618555081,2021-04-16 08:38,84.61,945.65,1017.46,596,2.26,-0.06,-86,1
1618555141,2021-04-16 08:39,84.68,945.64,1017.45,596,2.28,-0.03,-87,1
1618555201,2021-04-16 08:40,84.49,945.72,1017.52,596,2.27,-0.07,-86,1
1618555261,2021-04-16 08:41,84.55,945.67,1017.48,596,2.29,-0.04,-87,1
1618555321,2021-04-16 08:42,84.37,945.64,1017.45,596,2.26,-0.10,-87,1
1618555381,2021-04-16 08:43,84.43,945.63,1017.43,596,2.28,-0.07,-88,1
1618555441,2021-04-16 08:44,84.44,945.62,1017.42,596,2.26,-0.09,-87,1
1618555501,2021-04-16 08:45,84.41,945.58,1017.39,596,2.32,-0.04,-86,1
1618555561,2021-04-16 08:46,84.51,945.60,1017.41,596,2.30,-0.04,-86,1
1618555621,2021-04-16 08:47,84.62,945.60,1017.41,596,2.32,-0.00,-88,1
1618555682,2021-04-16 08:48,84.60,945.57,1017.38,596,2.36,0.03,-87,1
1618555742,2021-04-16 08:49,84.51,945.55,1017.36,596,2.38,0.04,-88,1
1618555802,2021-04-16 08:50,84.47,945.60,1017.41,596,2.36,0.01,-86,1
1618555862,2021-04-16 08:51,84.27,945.55,1017.36,596,2.39,0.01,-85,1
1618555922,2021-04-16 08:52,84.32,945.57,1017.38,596,2.39,0.02,-86,1
1618555982,2021-04-16 08:53,84.21,945.59,1017.40,596,2.40,0.01,-86,1
1618556042,2021-04-16 08:54,84.17,945.59,1017.40,596,2.42,0.02,-87,1
1618556102,2021-04-16 08:55,84.13,945.54,1017.35,596,2.43,0.02,-86,1
1618556162,2021-04-16 08:56,84.01,945.56,1017.37,596,2.44,0.02,-86,1
1618556222,2021-04-16 08:57,84.08,945.55,1017.36,596,2.47,0.06,-87,1
1618556282,2021-04-16 08:58,83.97,945.60,1017.41,596,2.48,0.05,-85,1
1618556342,2021-04-16 08:59,83.96,945.57,1017.37,596,2.48,0.05,-87,1
1618556402,2021-04-16 09:00,83.83,945.65,1017.46,596,2.50,0.04,-87,1
1618556462,2021-04-16 09:01,83.77,945.56,1017.37,596,2.49,0.03,-87,1
1618556522,2021-04-16 09:02,83.85,945.54,1017.34,596,2.52,0.07,-86,1
1618556582,2021-04-16 09:03,83.76,945.58,1017.38,596,2.52,0.05,-86,1
1618556642,2021-04-16 09:04,83.78,945.59,1017.40,596,2.53,0.07,-87,1
1618556702,2021-04-16 09:05,83.87,945.59,1017.40,596,2.54,0.09,-86,1
1618556762,2021-04-16 09:06,83.86,945.59,1017.39,596,2.51,0.06,-87,1
1618556823,2021-04-16 09:07,83.74,945.59,1017.40,596,2.53,0.06,-86,1
1618556883,2021-04-16 09:08,83.63,945.62,1017.43,596,2.55,0.06,-86,1
1618556943,2021-04-16 09:09,83.70,945.57,1017.37,596,2.52,0.04,-86,1
1618557003,2021-04-16 09:10,83.70,945.56,1017.37,596,2.54,0.06,-86,1
1618557063,2021-04-16 09:11,83.63,945.55,1017.36,596,2.52,0.03,-87,1
1618557123,2021-04-16 09:12,83.79,945.58,1017.38,596,2.53,0.07,-84,1
1618557183,2021-04-16 09:13,83.73,945.54,1017.35,596,2.57,0.10,-86,1
1618557243,2021-04-16 09:14,83.80,945.56,1017.37,596,2.56,0.10,-86,1
1618557303,2021-04-16 09:15,83.69,945.61,1017.42,596,2.57,0.09,-86,1
1618557363,2021-04-16 09:16,83.53,945.61,1017.42,596,2.58,0.07,-85,1
1618557423,2021-04-16 09:17,83.61,945.59,1017.40,596,2.58,0.09,-85,1
1618557483,2021-04-16 09:18,83.64,945.59,1017.40,596,2.56,0.07,-87,1
1618557543,2021-04-16 09:19,83.63,945.59,1017.40,596,2.59,0.10,-86,1
1618557603,2021-04-16 09:20,83.47,945.63,1017.44,596,2.59,0.07,-86,1
1618557663,2021-04-16 09:21,83.48,945.63,1017.44,596,2.60,0.08,-86,1
1618557723,2021-04-16 09:22,83.42,945.58,1017.39,596,2.62,0.10,-87,1
1618557783,2021-04-16 09:23,83.43,945.62,1017.43,596,2.66,0.14,-87,1
1618557843,2021-04-16 09:24,83.26,945.59,1017.39,596,2.66,0.11,-87,1
1618557903,2021-04-16 09:25,83.21,945.61,1017.41,596,2.68,0.12,-86,1
1618557963,2021-04-16 09:26,83.15,945.61,1017.41,596,2.70,0.13,-87,1
1618558023,2021-04-16 09:27,83.28,945.59,1017.40,596,2.69,0.14,-84,1
1618558084,2021-04-16 09:28,83.17,945.66,1017.46,596,2.67,0.10,-86,1
1618558144,2021-04-16 09:29,82.89,945.52,1017.33,596,2.72,0.10,-87,1
1618558204,2021-04-16 09:30,82.91,945.58,1017.39,596,2.73,0.12,-86,1
1618558264,2021-04-16 09:31,82.90,945.58,1017.39,596,2.73,0.12,-87,1
1618558324,2021-04-16 09:32,82.72,945.61,1017.42,596,2.74,0.10,-86,1
1618558384,2021-04-16 09:33,82.55,945.59,1017.40,596,2.71,0.04,-87,1
1618558444,2021-04-16 09:34,82.65,945.62,1017.43,596,2.70,0.04,-87,1
1618558504,2021-04-16 09:35,82.53,945.67,1017.48,596,2.79,0.11,-87,1
1618558564,2021-04-16 09:36,82.56,945.60,1017.41,596,2.82,0.15,-86,1
1618558624,2021-04-16 09:37,82.75,945.63,1017.44,596,2.86,0.22,-87,1
1618558684,2021-04-16 09:38,82.72,945.59,1017.39,596,2.91,0.26,-87,1
1618558744,2021-04-16 09:39,82.82,945.64,1017.45,596,2.97,0.34,-87,1
1618558804,2021-04-16 09:40,82.74,945.70,1017.51,596,3.00,0.35,-87,1
1618558864,2021-04-16 09:41,81.86,945.74,1017.55,596,2.96,0.17,-87,1
1618558924,2021-04-16 09:42,81.94,945.66,1017.47,596,3.00,0.22,-86,1
1618558984,2021-04-16 09:43,82.04,945.58,1017.39,596,3.04,0.28,-87,1
1618559044,2021-04-16 09:44,81.69,945.70,1017.50,596,3.04,0.22,-88,1
1618559104,2021-04-16 09:45,81.81,945.67,1017.48,596,3.08,0.28,-86,1
1618559164,2021-04-16 09:46,81.81,945.77,1017.58,596,3.06,0.26,-87,1
1618559224,2021-04-16 09:47,81.36,945.68,1017.49,596,3.09,0.21,-86,1
1618559285,2021-04-16 09:48,81.65,945.67,1017.47,596,3.11,0.28,-85,1
1618559345,2021-04-16 09:49,81.42,945.72,1017.53,596,3.13,0.26,-86,1
1618559405,2021-04-16 09:50,81.15,945.70,1017.51,596,3.14,0.22,-88,1
1618559465,2021-04-16 09:51,81.03,945.73,1017.54,596,3.10,0.16,-88,1
1618559525,2021-04-16 09:52,81.24,945.72,1017.53,596,3.13,0.23,-86,1
1618559585,2021-04-16 09:53,81.24,945.73,1017.54,596,3.02,0.12,-86,1
1618559645,2021-04-16 09:54,80.96,945.72,1017.53,596,3.14,0.19,-87,1
1618559705,2021-04-16 09:55,80.86,945.72,1017.53,596,3.13,0.16,-87,1
1618559765,2021-04-16 09:56,80.90,945.80,1017.61,596,3.12,0.16,-87,1
1618559825,2021-04-16 09:57,80.68,945.78,1017.58,596,3.13,0.13,-87,1
1618559885,2021-04-16 09:58,80.78,945.74,1017.55,596,3.13,0.15,-88,1
1618559945,2021-04-16 09:59,80.64,945.75,1017.56,596,3.13,0.13,-86,1
1618560005,2021-04-16 10:00,80.67,945.71,1017.52,596,3.11,0.11,-87,1
1618560065,2021-04-16 10:01,80.95,945.83,1017.63,596,3.10,0.15,-88,1
1618560125,2021-04-16 10:02,80.57,945.78,1017.59,596,3.07,0.06,-88,1
1618560185,2021-04-16 10:03,80.51,945.70,1017.51,596,3.08,0.06,-86,1
1618560245,2021-04-16 10:04,80.72,945.70,1017.51,596,3.10,0.11,-86,1
1618560305,2021-04-16 10:05,80.91,945.79,1017.60,596,3.11,0.15,-88,1
1618560365,2021-04-16 10:06,80.95,945.71,1017.52,596,3.14,0.19,-87,1
1618560425,2021-04-16 10:07,80.95,945.72,1017.52,596,3.09,0.14,-87,1
1618560485,2021-04-16 10:08,81.10,945.77,1017.58,596,3.13,0.21,-86,1
1618560545,2021-04-16 10:09,81.29,945.74,1017.55,596,3.13,0.24,-89,1
1618560605,2021-04-16 10:10,81.30,945.70,1017.51,596,3.15,0.26,-87,1
1618560666,2021-04-16 10:11,81.40,945.72,1017.53,596,3.16,0.28,-86,1
1618560726,2021-04-16 10:12,81.34,945.74,1017.54,596,3.17,0.28,-87,1
1618560786,2021-04-16 10:13,81.08,945.72,1017.52,596,3.19,0.26,-87,1
1618560846,2021-04-16 10:14,80.99,945.76,1017.57,596,3.21,0.26,-86,1
1618560906,2021-04-16 10:15,80.75,945.73,1017.53,596,3.18,0.19,-86,1
1618560966,2021-04-16 10:16,81.06,945.71,1017.51,596,3.19,0.26,-86,1
1618561026,2021-04-16 10:17,80.72,945.75,1017.56,596,3.18,0.19,-86,1
1618561086,2021-04-16 10:18,80.69,945.76,1017.57,596,3.19,0.19,-87,1
1618561146,2021-04-16 10:19,80.96,945.73,1017.54,596,3.21,0.26,-86,1
1618561206,2021-04-16 10:20,80.84,945.72,1017.53,596,3.14,0.17,-87,1
1618561266,2021-04-16 10:21,80.70,945.73,1017.53,596,3.15,0.16,-86,1
1618561326,2021-04-16 10:22,80.71,945.73,1017.54,596,3.14,0.15,-87,1
1618561386,2021-04-16 10:23,80.67,945.72,1017.53,596,3.17,0.17,-86,1
1618561446,2021-04-16 10:24,81.06,945.71,1017.51,596,3.19,0.26,-85,1
1618561506,2021-04-16 10:25,80.99,945.71,1017.51,596,3.14,0.20,-86,1
1618561566,2021-04-16 10:26,80.97,945.69,1017.49,596,3.14,0.19,-86,1
1618561626,2021-04-16 10:27,80.93,945.69,1017.50,596,3.16,0.21,-86,1
1618561686,2021-04-16 10:28,81.00,945.73,1017.53,596,3.18,0.24,-86,1
1618561746,2021-04-16 10:29,81.17,945.69,1017.50,596,3.17,0.26,-86,1
1618561806,2021-04-16 10:30,81.19,945.72,1017.52,596,3.23,0.32,-86,1
1618561866,2021-04-16 10:31,80.97,945.74,1017.54,596,3.23,0.28,-86,1
1618561926,2021-04-16 10:32,81.03,945.70,1017.51,596,3.26,0.32,-86,1
1618561987,2021-04-16 10:33,80.99,945.78,1017.59,596,3.25,0.30,-85,1
1618562047,2021-04-16 10:34,80.64,945.76,1017.57,596,3.20,0.19,-86,1
1618562107,2021-04-16 10:35,80.57,945.73,1017.54,596,3.25,0.23,-86,1
1618562167,2021-04-16 10:36,80.55,945.80,1017.61,596,3.23,0.21,-85,1
1618562227,2021-04-16 10:37,80.34,945.81,1017.62,596,3.22,0.16,-86,1
1618562287,2021-04-16 10:38,80.51,945.77,1017.57,596,3.19,0.16,-88,1
1618562347,2021-04-16 10:39,80.68,945.72,1017.53,596,3.23,0.23,-87,1
1618562407,2021-04-16 10:40,80.76,945.71,1017.51,596,3.24,0.25,-88,1
1618562467,2021-04-16 10:41,80.45,945.78,1017.59,596,3.23,0.19,-86,1
1618562527,2021-04-16 10:42,80.41,945.74,1017.55,596,3.22,0.18,-87,1
1618562587,2021-04-16 10:43,81.04,945.74,1017.55,596,3.26,0.32,-86,1
1618562647,2021-04-16 10:44,80.67,945.75,1017.56,596,3.30,0.30,-85,1
1618562707,2021-04-16 10:45,80.55,945.73,1017.54,596,3.32,0.30,-87,1
1618562767,2021-04-16 10:46,80.61,945.73,1017.54,596,3.30,0.29,-87,1
1618562827,2021-04-16 10:47,80.75,945.73,1017.53,596,3.32,0.33,-86,1
1618562887,2021-04-16 10:48,80.75,945.75,1017.55,596,3.35,0.36,-88,1
1618562947,2021-04-16 10:49,80.54,945.79,1017.60,596,3.34,0.31,-84,1
1618563007,2021-04-16 10:50,80.17,945.72,1017.53,596,3.39,0.30,-86,1
1618563067,2021-04-16 10:51,80.51,945.73,1017.54,596,3.37,0.34,-86,1
1618563127,2021-04-16 10:52,80.33,945.74,1017.54,596,3.38,0.32,-86,1
1618563187,2021-04-16 10:53,80.41,945.68,1017.48,596,3.44,0.39,-85,1
1618563247,2021-04-16 10:54,80.44,945.71,1017.52,596,3.42,0.38,-86,1
1618563308,2021-04-16 10:55,80.51,945.69,1017.50,596,3.48,0.45,-86,1
1618563368,2021-04-16 10:56,80.52,945.67,1017.48,596,3.49,0.46,-88,1
1618563428,2021-04-16 10:57,80.40,945.72,1017.53,596,3.51,0.46,-86,1
1618563488,2021-04-16 10:58,80.23,945.74,1017.54,596,3.52,0.44,-86,1
1618563548,2021-04-16 10:59,80.28,945.70,1017.51,596,3.49,0.42,-86,1
1618563608,2021-04-16 11:00,80.34,945.71,1017.52,596,3.58,0.51,-86,1
1618563668,2021-04-16 11:01,80.06,945.71,1017.51,596,3.63,0.51,-82,1
1618563728,2021-04-16 11:02,79.87,945.73,1017.54,596,3.61,0.46,-83,1
1618563788,2021-04-16 11:03,79.69,945.72,1017.53,596,3.64,0.46,-82,1
1618563848,2021-04-16 11:04,79.70,945.72,1017.52,596,3.66,0.48,-84,1
1618563908,2021-04-16 11:05,79.50,945.72,1017.52,596,3.69,0.48,-82,1
1618563968,2021-04-16 11:06,79.40,945.71,1017.52,596,3.71,0.48,-81,1
1618564028,2021-04-16 11:07,79.65,945.71,1017.52,596,3.75,0.56,-83,1
1618564088,2021-04-16 11:08,79.59,945.72,1017.53,596,3.74,0.54,-82,1
1618564148,2021-04-16 11:09,79.41,945.72,1017.52,596,3.78,0.55,-81,1
1618564208,2021-04-16 11:10,79.02,945.75,1017.56,596,3.77,0.47,-82,1
1618564268,2021-04-16 11:11,79.06,945.70,1017.51,596,3.79,0.50,-83,1
1618564328,2021-04-16 11:12,79.30,945.68,1017.49,596,3.83,0.58,-83,1
1618564388,2021-04-16 11:13,78.81,945.73,1017.54,596,3.80,0.46,-83,1
1618564448,2021-04-16 11:14,78.67,945.77,1017.58,596,3.79,0.43,-83,1
1618564508,2021-04-16 11:15,78.97,945.68,1017.48,596,3.83,0.52,-82,1
1618564568,2021-04-16 11:16,79.07,945.72,1017.53,596,3.80,0.51,-83,1
1618564628,2021-04-16 11:17,79.18,945.70,1017.51,596,3.81,0.54,-82,1
1618564688,2021-04-16 11:18,79.34,945.74,1017.54,596,3.81,0.57,-82,1
1618564749,2021-04-16 11:19,79.25,945.70,1017.51,596,3.82,0.56,-83,1
1618564809,2021-04-16 11:20,79.26,945.72,1017.52,596,3.79,0.53,-82,1
1618564869,2021-04-16 11:21,79.09,945.74,1017.55,596,3.78,0.49,-81,1
1618564929,2021-04-16 11:22,79.13,945.68,1017.49,596,3.74,0.46,-82,1
1618564989,2021-04-16 11:23,79.16,945.72,1017.53,596,3.72,0.45,-82,1
1618565049,2021-04-16 11:24,79.40,945.72,1017.53,596,3.74,0.51,-84,1
1618565109,2021-04-16 11:25,79.17,945.69,1017.49,596,3.72,0.45,-81,1
1618565169,2021-04-16 11:26,79.24,945.80,1017.60,596,3.58,0.32,-81,1
1618565229,2021-04-16 11:27,79.24,945.68,1017.49,596,3.72,0.46,-83,1
1618565289,2021-04-16 11:28,79.27,945.76,1017.56,596,3.74,0.48,-82,1
1618565349,2021-04-16 11:29,79.13,945.79,1017.60,596,3.71,0.43,-82,1
1618565409,2021-04-16 11:30,79.39,945.69,1017.50,596,3.69,0.46,-82,1
1618565469,2021-04-16 11:31,79.10,945.72,1017.52,596,3.71,0.43,-82,1
1618565529,2021-04-16 11:32,79.18,945.74,1017.55,596,3.73,0.46,-82,1
1618565589,2021-04-16 11:33,79.30,945.73,1017.53,596,3.71,0.46,-82,1
1618565649,2021-04-16 11:34,79.41,945.70,1017.51,596,3.67,0.44,-83,1
1618565709,2021-04-16 11:35,79.59,945.71,1017.52,596,3.70,0.50,-83,1
1618565769,2021-04-16 11:36,79.65,945.71,1017.52,596,3.67,0.48,-82,1
1618565829,2021-04-16 11:37,79.40,945.82,1017.63,596,3.65,0.42,-83,1
1618565889,2021-04-16 11:38,79.43,945.64,1017.45,596,3.66,0.43,-82,1
1618565949,2021-04-16 11:39,79.67,945.69,1017.50,596,3.57,0.39,-83,1
1618566009,2021-04-16 11:40,79.51,945.80,1017.61,596,3.59,0.38,-81,1
1618566069,2021-04-16 11:41,79.45,945.83,1017.64,596,3.62,0.40,-85,1
1618566130,2021-04-16 11:42,79.50,945.80,1017.61,596,3.56,0.35,-82,1
1618566190,2021-04-16 11:43,79.56,945.80,1017.61,596,3.53,0.33,-82,1
1618566250,2021-04-16 11:44,79.60,945.77,1017.58,596,3.53,0.34,-83,1
1618566310,2021-04-16 11:45,79.63,945.83,1017.64,596,3.51,0.32,-85,1
1618566370,2021-04-16 11:46,79.69,945.76,1017.57,596,3.48,0.30,-83,1
1618566430,2021-04-16 11:47,80.01,945.75,1017.56,596,3.50,0.38,-82,1
1618566490,2021-04-16 11:48,80.19,945.90,1017.71,596,3.46,0.37,-82,1
1618566550,2021-04-16 11:49,79.88,945.83,1017.64,596,3.52,0.38,-83,1
1618566610,2021-04-16 11:50,79.92,945.85,1017.66,596,3.50,0.36,-83,1
1618566670,2021-04-16 11:51,80.08,945.76,1017.57,596,3.47,0.36,-82,1
1618566730,2021-04-16 11:52,80.09,945.90,1017.71,596,3.42,0.31,-83,1
1618566790,2021-04-16 11:53,80.19,945.88,1017.69,596,3.49,0.40,-84,1
1618566850,2021-04-16 11:54,80.03,945.85,1017.66,596,3.50,0.38,-82,1
1618566910,2021-04-16 11:55,80.00,945.87,1017.68,596,3.48,0.36,-83,1
1618566970,2021-04-16 11:56,79.99,946.01,1017.82,596,3.47,0.35,-83,1
1618567030,2021-04-16 11:57,79.97,945.95,1017.75,596,3.49,0.36,-83,1
1618567090,2021-04-16 11:58,80.14,945.91,1017.72,596,3.48,0.38,-83,1
1618567150,2021-04-16 11:59,80.15,945.83,1017.64,596,3.47,0.37,-81,1
1618567210,2021-04-16 12:00,80.09,945.88,1017.68,596,3.50,0.39,-82,1
1618567270,2021-04-16 12:01,80.21,945.87,1017.67,596,3.53,0.44,-82,1
1618567330,2021-04-16 12:02,80.32,945.84,1017.65,596,3.56,0.49,-83,1
1618567390,2021-04-16 12:03,80.33,945.84,1017.65,596,3.57,0.50,-82,1
1618567450,2021-04-16 12:04,80.31,945.88,1017.68,596,3.59,0.52,-81,1
1618567510,2021-04-16 12:05,80.10,945.90,1017.70,596,3.57,0.46,-82,1
1618567570,2021-04-16 12:06,80.15,945.86,1017.67,596,3.62,0.52,-81,1
1618567631,2021-04-16 12:07,79.95,945.85,1017.65,596,3.63,0.50,-82,1
1618567691,2021-04-16 12:08,80.10,945.86,1017.67,596,3.69,0.58,-82,1
1618567751,2021-04-16 12:09,80.04,945.86,1017.66,596,3.68,0.56,-82,1
1618567811,2021-04-16 12:10,79.51,945.87,1017.68,596,3.69,0.48,-82,1
1618567871,2021-04-16 12:11,79.65,945.84,1017.65,596,3.71,0.52,-83,1
1618567931,2021-04-16 12:12,79.95,945.82,1017.63,596,3.76,0.62,-82,1
1618567991,2021-04-16 12:13,79.49,945.83,1017.64,596,3.78,0.56,-82,1
1618568051,2021-04-16 12:14,79.64,945.85,1017.66,596,3.77,0.58,-83,1
1618568111,2021-04-16 12:15,79.84,945.88,1017.69,596,3.80,0.64,-81,1
1618568171,2021-04-16 12:16,79.52,945.97,1017.78,596,3.81,0.60,-82,1
1618568231,2021-04-16 12:17,79.47,945.85,1017.66,596,3.82,0.60,-82,1
1618568291,2021-04-16 12:18,79.58,945.85,1017.66,596,3.80,0.60,-81,1
1618568351,2021-04-16 12:19,79.36,945.95,1017.76,596,3.85,0.61,-82,1
1618568411,2021-04-16 12:20,79.17,945.92,1017.73,596,3.86,0.58,-82,1
1618568471,2021-04-16 12:21,79.18,945.88,1017.69,596,3.87,0.60,-82,1
1618568531,2021-04-16 12:22,79.48,945.93,1017.73,596,3.86,0.64,-82,1
1618568591,2021-04-16 12:23,79.43,945.87,1017.68,596,3.92,0.69,-82,1
1618568651,2021-04-16 12:24,79.44,945.91,1017.71,596,3.94,0.71,-83,1
1618568711,2021-04-16 12:25,79.19,945.91,1017.72,596,3.95,0.68,-83,1
1618568771,2021-04-16 12:26,79.08,945.90,1017.70,596,3.98,0.69,-82,1
1618568831,2021-04-16 12:27,79.00,945.89,1017.70,596,3.99,0.68,-83,1
1618568891,2021-04-16 12:28,78.83,945.93,1017.74,596,3.96,0.62,-82,1
1618568951,2021-04-16 12:29,78.96,945.91,1017.72,596,4.00,0.68,-83,1
1618569011,2021-04-16 12:30,79.02,945.88,1017.68,596,4.02,0.71,-83,1
1618569071,2021-04-16 12:31,79.03,945.90,1017.71,596,4.06,0.75,-82,1
1618569132,2021-04-16 12:32,78.71,945.89,1017.70,596,4.04,0.68,-82,1
1618569192,2021-04-16 12:33,78.69,945.88,1017.69,596,4.10,0.73,-82,1
1618569252,2021-04-16 12:34,78.46,945.87,1017.68,596,4.12,0.71,-81,1
1618569312,2021-04-16 12:35,78.58,945.85,1017.66,596,4.13,0.74,-83,1
1618569372,2021-04-16 12:36,78.73,945.80,1017.61,596,4.18,0.82,-83,1
1618569432,2021-04-16 12:37,78.64,945.84,1017.65,596,4.21,0.83,-81,1
1618569492,2021-04-16 12:38,78.46,945.85,1017.65,596,4.23,0.82,-82,1
1618569552,2021-04-16 12:39,78.65,945.84,1017.65,596,4.26,0.88,-81,1
1618569612,2021-04-16 12:40,78.47,945.87,1017.68,596,4.25,0.84,-82,1
1618569672,2021-04-16 12:41,78.12,945.90,1017.71,596,4.25,0.78,-82,1
1618569732,2021-04-16 12:42,78.23,945.86,1017.67,596,4.29,0.84,-82,1
1618569792,2021-04-16 12:43,78.38,945.86,1017.67,596,4.30,0.87,-82,1
1618569852,2021-04-16 12:44,78.31,945.90,1017.70,596,4.32,0.88,-83,1
1618569912,2021-04-16 12:45,78.48,945.83,1017.64,596,4.30,0.89,-82,1
1618569972,2021-04-16 12:46,78.19,945.88,1017.68,596,4.32,0.86,-83,1
1618570032,2021-04-16 12:47,78.22,945.89,1017.69,596,4.35,0.89,-83,1
1618570092,2021-04-16 12:48,78.34,945.89,1017.70,596,4.38,0.94,-82,1
1618570152,2021-04-16 12:49,78.10,945.89,1017.70,596,4.42,0.94,-83,1
1618570212,2021-04-16 12:50,78.29,945.90,1017.71,596,4.46,1.01,-82,1
1618570272,2021-04-16 12:51,77.98,945.92,1017.73,596,4.42,0.92,-82,1
1618570332,2021-04-16 12:52,77.65,945.94,1017.75,596,4.43,0.87,-79,1
1618570392,2021-04-16 12:53,77.09,945.98,1017.79,596,4.40,0.74,-83,1
1618570453,2021-04-16 12:54,77.34,945.91,1017.72,596,4.43,0.81,-81,1
1618570513,2021-04-16 12:55,77.44,945.94,1017.75,596,4.44,0.84,-83,1
1618570573,2021-04-16 12:56,77.82,945.91,1017.72,596,4.48,0.95,-83,1
1618570633,2021-04-16 12:57,77.70,945.97,1017.78,596,4.48,0.93,-82,1
1618570693,2021-04-16 12:58,77.48,945.98,1017.78,596,4.46,0.87,-83,1
1618570753,2021-04-16 12:59,77.56,946.00,1017.81,596,4.46,0.88,-82,1
1618570813,2021-04-16 13:00,77.67,945.94,1017.75,596,4.49,0.93,-82,1
1618570873,2021-04-16 13:01,77.95,945.95,1017.76,596,4.54,1.03,-82,1
1618570933,2021-04-16 13:02,78.01,946.01,1017.82,596,4.55,1.05,-82,1
1618570993,2021-04-16 13:03,77.38,945.99,1017.80,596,4.50,0.89,-82,1
1618571053,2021-04-16 13:04,77.27,945.99,1017.80,596,4.52,0.89,-81,1
1618571113,2021-04-16 13:05,77.40,946.00,1017.80,596,4.54,0.93,-83,1
1618571173,2021-04-16 13:06,77.45,945.96,1017.76,596,4.49,0.89,-83,1
1618571233,2021-04-16 13:07,77.54,946.00,1017.81,596,4.51,0.93,-83,1
1618571293,2021-04-16 13:08,77.63,946.01,1017.82,596,4.46,0.90,-83,1
1618571353,2021-04-16 13:09,77.79,946.04,1017.85,596,4.48,0.95,-82,1
1618571413,2021-04-16 13:10,77.99,946.03,1017.84,596,4.50,1.00,-84,1
1618571473,2021-04-16 13:11,77.98,946.02,1017.83,596,4.53,1.03,-83,1
1618571533,2021-04-16 13:12,78.02,946.04,1017.84,596,4.55,1.05,-81,1
1618571593,2021-04-16 13:13,77.83,946.05,1017.85,596,4.56,1.03,-83,1
1618571653,2021-04-16 13:14,77.62,946.07,1017.88,596,4.55,0.98,-82,1
1618571713,2021-04-16 13:15,77.38,946.05,1017.85,596,4.57,0.96,-82,1
1618571773,2021-04-16 13:16,77.74,946.03,1017.84,596,4.54,0.99,-82,1
1618571833,2021-04-16 13:17,77.75,946.05,1017.86,596,4.59,1.04,-82,1
1618571893,2021-04-16 13:18,77.35,946.10,1017.91,596,4.55,0.93,-82,1
1618571953,2021-04-16 13:19,77.50,946.02,1017.83,596,4.51,0.92,-82,1
1618572014,2021-04-16 13:20,77.58,946.09,1017.90,596,4.58,1.00,-82,1
1618572074,2021-04-16 13:21,77.36,946.07,1017.88,596,4.53,0.92,-82,1
1618572134,2021-04-16 13:22,77.71,946.09,1017.90,596,4.57,1.02,-81,1
1618572194,2021-04-16 13:23,77.51,946.11,1017.92,596,4.54,0.95,-83,1
1618572254,2021-04-16 13:24,77.06,946.09,1017.90,596,4.51,0.84,-83,1
1618572314,2021-04-16 13:25,77.29,946.13,1017.93,596,4.48,0.85,-82,1
1618572374,2021-04-16 13:26,77.36,946.12,1017.92,596,4.50,0.89,-83,1
1618572434,2021-04-16 13:27,77.72,946.13,1017.93,596,4.52,0.97,-82,1
1618572494,2021-04-16 13:28,77.94,946.14,1017.95,596,4.53,1.02,-83,1
1618572554,2021-04-16 13:29,77.80,946.19,1018.00,596,4.50,0.97,-82,1
1618572614,2021-04-16 13:30,77.44,946.18,1017.98,596,4.49,0.89,-82,1
1618572674,2021-04-16 13:31,77.65,946.19,1018.00,596,4.48,0.92,-82,1
1618572734,2021-04-16 13:32,77.83,946.24,1018.05,596,4.48,0.95,-82,1
1618572794,2021-04-16 13:33,77.64,946.19,1018.00,596,4.45,0.89,-81,1
1618572854,2021-04-16 13:34,77.71,946.36,1018.16,596,4.40,0.85,-82,1
1618572914,2021-04-16 13:35,77.54,946.28,1018.09,596,4.42,0.84,-82,1
1618572974,2021-04-16 13:36,78.18,946.25,1018.05,596,4.43,0.96,-81,1
1618573034,2021-04-16 13:37,78.09,946.29,1018.10,596,4.39,0.91,-82,1
1618573094,2021-04-16 13:38,78.05,946.31,1018.11,596,4.41,0.92,-81,1
1618573154,2021-04-16 13:39,78.12,946.26,1018.07,596,4.43,0.95,-82,1
1618573214,2021-04-16 13:40,78.18,946.30,1018.11,596,4.42,0.95,-82,1
1618573274,2021-04-16 13:41,77.94,946.36,1018.16,596,4.41,0.90,-82,1
1618573334,2021-04-16 13:42,77.68,946.25,1018.06,596,4.40,0.85,-82,1
1618573394,2021-04-16 13:43,77.99,946.24,1018.04,596,4.43,0.93,-80,1
1618573454,2021-04-16 13:44,78.16,946.21,1018.02,596,4.50,1.03,-82,1
1618573515,2021-04-16 13:45,77.87,946.26,1018.07,596,4.52,1.00,-83,1
1618573575,2021-04-16 13:46,77.99,946.27,1018.07,596,4.52,1.02,-82,1
1618573635,2021-04-16 13:47,77.87,946.15,1017.96,596,4.50,0.98,-82,1
1618573695,2021-04-16 13:48,77.73,946.30,1018.11,596,4.53,0.98,-82,1
1618573755,2021-04-16 13:49,77.62,946.26,1018.07,596,4.57,1.00,-81,1
1618573815,2021-04-16 13:50,77.82,946.29,1018.10,596,4.57,1.04,-82,1
1618573875,2021-04-16 13:51,77.88,946.27,1018.08,596,4.54,1.02,-82,1
1618573935,2021-04-16 13:52,77.97,946.29,1018.09,596,4.58,1.07,-81,1
1618573995,2021-04-16 13:53,78.10,946.33,1018.13,596,4.63,1.15,-81,1
1618574055,2021-04-16 13:54,78.06,946.29,1018.10,596,4.66,1.17,-84,1
1618574115,2021-04-16 13:55,78.29,946.31,1018.11,596,4.71,1.26,-82,1
1618574175,2021-04-16 13:56,78.04,946.34,1018.14,596,4.77,1.27,-82,1
1618574235,2021-04-16 13:57,77.79,946.39,1018.20,596,4.78,1.24,-82,1
1618574295,2021-04-16 13:58,77.82,946.38,1018.18,596,4.78,1.24,-81,1
1618574355,2021-04-16 13:59,77.42,946.41,1018.21,596,4.80,1.19,-83,1
1618574415,2021-04-16 14:00,77.45,946.39,1018.20,596,4.85,1.24,-83,1
1618574475,2021-04-16 14:01,77.49,946.38,1018.18,596,4.88,1.28,-82,1
1618574535,2021-04-16 14:02,77.81,946.40,1018.21,596,4.94,1.40,-81,1
1618574595,2021-04-16 14:03,77.56,946.36,1018.16,596,4.94,1.35,-82,1
1618574655,2021-04-16 14:04,77.44,946.41,1018.22,596,4.98,1.37,-82,1
1618574715,2021-04-16 14:05,77.26,946.45,1018.25,596,4.97,1.33,-83,1
1618574775,2021-04-16 14:06,77.38,946.45,1018.25,596,4.98,1.36,-82,1
1618574835,2021-04-16 14:07,77.17,946.47,1018.27,596,4.99,1.33,-82,1
1618574895,2021-04-16 14:08,77.07,946.45,1018.26,596,5.03,1.35,-81,1
1618574956,2021-04-16 14:09,76.81,946.52,1018.33,596,4.99,1.26,-82,1
1618575016,2021-04-16 14:10,76.85,946.45,1018.25,596,4.97,1.25,-83,1
1618575076,2021-04-16 14:11,77.30,946.48,1018.29,596,5.04,1.40,-83,1
1618575136,2021-04-16 14:12,76.96,946.45,1018.26,596,5.10,1.40,-82,1
1618575196,2021-04-16 14:13,76.82,946.52,1018.33,596,5.08,1.35,-82,1
1618575256,2021-04-16 14:14,76.75,946.45,1018.26,596,5.09,1.35,-82,1
1618575316,2021-04-16 14:15,76.93,946.46,1018.27,596,5.14,1.43,-82,1
1618575376,2021-04-16 14:16,76.78,946.50,1018.31,596,5.10,1.36,-82,1
1618575436,2021-04-16 14:17,76.65,946.53,1018.34,596,5.08,1.32,-82,1
1618575496,2021-04-16 14:18,76.70,946.47,1018.28,596,5.14,1.39,-82,1
1618575556,2021-04-16 14:19,76.79,946.44,1018.25,596,5.15,1.42,-82,1
1618575616,2021-04-16 14:20,77.19,946.46,1018.27,596,5.15,1.49,-81,1
1618575676,2021-04-16 14:21,77.06,946.42,1018.23,596,5.20,1.51,-83,1
1618575736,2021-04-16 14:22,76.73,946.41,1018.22,596,5.22,1.47,-82,1
1618575796,2021-04-16 14:23,76.68,946.41,1018.22,596,5.21,1.45,-82,1
1618575856,2021-04-16 14:24,76.74,946.39,1018.19,596,5.26,1.51,-83,1
1618575916,2021-04-16 14:25,76.47,946.40,1018.21,596,5.28,1.48,-84,1
1618575976,2021-04-16 14:26,76.44,946.41,1018.22,596,5.28,1.48,-81,1
1618576036,2021-04-16 14:27,76.22,946.44,1018.24,596,5.31,1.47,-83,1
1618576096,2021-04-16 14:28,76.18,946.45,1018.26,596,5.34,1.49,-82,1
1618576156,2021-04-16 14:29,75.59,946.48,1018.28,596,5.31,1.35,-81,1
1618576216,2021-04-16 14:30,75.89,946.44,1018.25,596,5.32,1.42,-82,1
1618576276,2021-04-16 14:31,76.11,946.46,1018.27,596,5.36,1.50,-82,1
1618576336,2021-04-16 14:32,75.92,946.39,1018.20,596,5.37,1.47,-80,1
1618576396,2021-04-16 14:33,75.89,946.42,1018.23,596,5.34,1.43,-82,1
1618576457,2021-04-16 14:34,75.82,946.46,1018.27,596,5.34,1.42,-81,1
1618576517,2021-04-16 14:35,75.74,946.42,1018.23,596,5.34,1.41,-81,1
1618576577,2021-04-16 14:36,75.92,946.45,1018.25,596,5.35,1.45,-81,1
1618576637,2021-04-16 14:37,76.04,946.40,1018.21,596,5.35,1.47,-81,1
1618576697,2021-04-16 14:38,76.38,946.46,1018.26,596,5.19,1.38,-82,1
1618576757,2021-04-16 14:39,76.50,946.40,1018.20,596,5.39,1.60,-82,1
1618576817,2021-04-16 14:40,76.30,946.36,1018.17,596,5.40,1.57,-81,1
1618576877,2021-04-16 14:41,76.75,946.42,1018.23,596,5.44,1.69,-81,1
1618576937,2021-04-16 14:42,76.49,946.35,1018.16,596,5.46,1.66,-82,1
1618576997,2021-04-16 14:43,76.55,946.38,1018.19,596,5.43,1.64,-81,1
1618577057,2021-04-16 14:44,76.40,946.41,1018.22,596,5.42,1.61,-81,1
1618577117,2021-04-16 14:45,76.39,946.41,1018.22,596,5.39,1.57,-81,1
1618577177,2021-04-16 14:46,76.07,946.40,1018.21,596,5.38,1.51,-81,1
1618577237,2021-04-16 14:47,76.25,946.41,1018.21,596,5.39,1.55,-81,1
1618577297,2021-04-16 14:48,76.24,946.43,1018.23,596,5.41,1.57,-82,1
1618577357,2021-04-16 14:49,76.30,946.36,1018.17,596,5.42,1.59,-81,1
1618577417,2021-04-16 14:50,76.15,946.39,1018.20,596,5.43,1.57,-81,1
1618577477,2021-04-16 14:51,76.50,946.40,1018.20,596,5.43,1.63,-80,1
1618577537,2021-04-16 14:52,76.06,946.38,1018.18,596,5.42,1.54,-80,1
1618577597,2021-04-16 14:53,76.21,946.48,1018.29,596,5.37,1.52,-80,1
1618577657,2021-04-16 14:54,76.31,946.36,1018.17,596,5.40,1.57,-80,1
1618577717,2021-04-16 14:55,76.40,946.37,1018.18,596,5.40,1.59,-81,1
1618577777,2021-04-16 14:56,76.31,946.40,1018.21,596,5.40,1.57,-81,1
1618577837,2021-04-16 14:57,76.26,946.39,1018.20,596,5.40,1.56,-81,1
1618577897,2021-04-16 14:58,76.24,946.41,1018.22,596,5.40,1.56,-81,1
1618577957,2021-04-16 14:59,75.74,946.38,1018.19,596,5.36,1.43,-82,1
1618578018,2021-04-16 15:00,75.75,946.41,1018.22,596,5.35,1.42,-80,1
1618578078,2021-04-16 15:01,75.65,946.42,1018.23,596,5.28,1.33,-81,1
1618578138,2021-04-16 15:02,75.93,946.44,1018.24,596,5.32,1.42,-81,1
1618578198,2021-04-16 15:03,75.88,946.42,1018.23,596,5.31,1.40,-82,1
1618578258,2021-04-16 15:04,75.80,946.42,1018.23,596,5.27,1.35,-81,1
1618578318,2021-04-16 15:05,75.91,946.41,1018.22,596,5.28,1.38,-81,1
1618578378,2021-04-16 15:06,76.13,946.39,1018.20,596,5.30,1.44,-81,1
1618578438,2021-04-16 15:07,76.42,946.40,1018.20,596,5.34,1.53,-81,1
1618578498,2021-04-16 15:08,76.05,946.41,1018.22,596,5.25,1.38,-81,1
1618578558,2021-04-16 15:09,76.23,946.42,1018.23,596,5.26,1.42,-81,1
1618578618,2021-04-16 15:10,76.20,946.41,1018.22,596,5.24,1.40,-81,1
1618578678,2021-04-16 15:11,76.18,946.40,1018.21,596,5.21,1.36,-81,1
1618578738,2021-04-16 15:12,76.24,946.42,1018.23,596,5.24,1.40,-80,1
1618578798,2021-04-16 15:13,76.32,946.41,1018.21,596,5.24,1.42,-81,1
1618578858,2021-04-16 15:14,76.56,946.45,1018.26,596,5.22,1.44,-82,1
1618578918,2021-04-16 15:15,76.09,946.48,1018.28,596,5.17,1.31,-81,1
1618578978,2021-04-16 15:16,76.25,946.42,1018.23,596,5.19,1.36,-81,1
1618579038,2021-04-16 15:17,76.32,946.44,1018.25,596,5.19,1.37,-82,1
1618579098,2021-04-16 15:18,76.38,946.41,1018.22,596,5.16,1.35,-81,1
1618579158,2021-04-16 15:19,75.99,946.40,1018.21,596,5.12,1.24,-82,1
1618579218,2021-04-16 15:20,76.44,946.42,1018.22,596,5.11,1.31,-82,1
1618579278,2021-04-16 15:21,76.54,946.42,1018.23,596,5.07,1.29,-81,1
1618579338,2021-04-16 15:22,76.57,946.42,1018.23,596,5.04,1.27,-81,1
1618579398,2021-04-16 15:23,76.78,946.43,1018.24,596,5.01,1.28,-81,1
1618579458,2021-04-16 15:24,76.83,946.46,1018.26,596,4.98,1.26,-82,1
1618579518,2021-04-16 15:25,76.87,946.45,1018.26,596,4.97,1.26,-79,1
1618579579,2021-04-16 15:26,76.89,946.48,1018.28,596,4.98,1.27,-80,1
1618579639,2021-04-16 15:27,77.17,946.48,1018.29,596,4.95,1.29,-81,1
1618579699,2021-04-16 15:28,77.07,946.48,1018.29,596,4.95,1.27,-82,1
1618579759,2021-04-16 15:29,76.83,946.48,1018.29,596,4.90,1.18,-81,1
1618579819,2021-04-16 15:30,77.02,946.53,1018.33,596,4.92,1.23,-80,1
1618579879,2021-04-16 15:31,77.05,946.49,1018.30,596,4.92,1.24,-80,1
1618579939,2021-04-16 15:32,77.22,946.53,1018.33,596,4.93,1.28,-82,1
1618579999,2021-04-16 15:33,77.26,946.53,1018.34,596,4.87,1.23,-80,1
1618580059,2021-04-16 15:34,77.17,946.56,1018.36,596,4.86,1.20,-82,1
1618580119,2021-04-16 15:35,77.65,946.57,1018.38,596,4.84,1.27,-82,1
1618580179,2021-04-16 15:36,77.69,946.54,1018.35,596,4.81,1.25,-82,1
1618580239,2021-04-16 15:37,77.83,946.54,1018.35,596,4.82,1.28,-81,1
1618580299,2021-04-16 15:38,77.76,946.57,1018.38,596,4.81,1.26,-82,1
1618580359,2021-04-16 15:39,77.77,946.55,1018.36,596,4.78,1.23,-81,1
1618580419,2021-04-16 15:40,77.82,946.58,1018.38,596,4.78,1.24,-81,1
1618580479,2021-04-16 15:41,77.71,946.60,1018.41,596,4.76,1.20,-81,1
1618580539,2021-04-16 15:42,77.82,946.62,1018.43,596,4.76,1.22,-81,1
1618580599,2021-04-16 15:43,77.66,946.56,1018.37,596,4.75,1.18,-81,1
1618580659,2021-04-16 15:44,77.79,946.55,1018.36,596,4.75,1.21,-82,1
1618580719,2021-04-16 15:45,77.89,946.57,1018.38,596,4.74,1.22,-81,1
1618580779,2021-04-16 15:46,78.09,946.64,1018.44,596,4.73,1.24,-81,1
1618580839,2021-04-16 15:47,77.99,946.57,1018.38,596,4.69,1.18,-82,1
1618580899,2021-04-16 15:48,78.03,946.59,1018.40,596,4.70,1.20,-81,1
1618580959,2021-04-16 15:49,78.14,946.59,1018.40,596,4.70,1.22,-81,1
1618581020,2021-04-16 15:50,78.17,946.60,1018.41,596,4.70,1.23,-82,1
1618581080,2021-04-16 15:51,78.39,946.61,1018.42,596,4.71,1.27,-80,1
1618581140,2021-04-16 15:52,78.29,946.61,1018.42,596,4.70,1.25,-82,1
1618581200,2021-04-16 15:53,78.23,946.59,1018.39,596,4.68,1.22,-82,1
1618581260,2021-04-16 15:54,78.20,946.63,1018.44,596,4.64,1.17,-83,1
1618581320,2021-04-16 15:55,78.22,946.61,1018.42,596,4.66,1.20,-81,1
1618581380,2021-04-16 15:56,78.26,946.62,1018.43,596,4.65,1.19,-81,1
1618581440,2021-04-16 15:57,78.30,946.69,1018.49,596,4.63,1.18,-82,1
1618581500,2021-04-16 15:58,78.21,946.66,1018.47,596,4.63,1.16,-81,1
1618581560,2021-04-16 15:59,78.45,946.67,1018.47,596,4.59,1.17,-81,1
1618581620,2021-04-16 16:00,78.50,946.69,1018.49,596,4.61,1.20,-81,1
1618581680,2021-04-16 16:01,78.46,946.66,1018.47,596,4.58,1.16,-81,1
1618581740,2021-04-16 16:02,78.42,946.59,1018.40,596,4.59,1.16,-81,1
1618581800,2021-04-16 16:03,78.67,946.56,1018.36,596,4.55,1.17,-81,1
1618581860,2021-04-16 16:04,78.80,946.62,1018.43,596,4.52,1.16,-82,1
1618581920,2021-04-16 16:05,78.79,946.65,1018.46,596,4.53,1.17,-81,1
1618581980,2021-04-16 16:06,78.83,946.62,1018.43,596,4.51,1.16,-81,1
1618582040,2021-04-16 16:07,78.89,946.64,1018.45,596,4.49,1.15,-81,1
1618582100,2021-04-16 16:08,79.25,946.63,1018.44,596,4.43,1.15,-81,1
1618582160,2021-04-16 16:09,79.01,946.63,1018.44,596,4.50,1.18,-81,1
1618582220,2021-04-16 16:10,79.03,946.59,1018.40,596,4.50,1.18,-80,1
1618582280,2021-04-16 16:11,79.01,946.63,1018.44,596,4.52,1.20,-81,1
1618582340,2021-04-16 16:12,78.93,946.66,1018.47,596,4.50,1.17,-81,1
1618582400,2021-04-16 16:13,78.90,946.63,1018.44,596,4.50,1.16,-82,1
1618582460,2021-04-16 16:14,78.96,946.64,1018.45,596,4.51,1.18,-83,1
1618582520,2021-04-16 16:15,78.99,946.59,1018.40,596,4.50,1.18,-81,1
1618582580,2021-04-16 16:16,79.12,946.60,1018.41,596,4.52,1.22,-81,1
1618582640,2021-04-16 16:17,78.88,946.66,1018.47,596,4.51,1.17,-82,1
1618582701,2021-04-16 16:18,78.78,946.68,1018.49,596,4.51,1.15,-81,1
1618582761,2021-04-16 16:19,79.06,946.63,1018.44,596,4.46,1.15,-82,1
1618582821,2021-04-16 16:20,79.50,946.63,1018.44,596,4.48,1.25,-81,1
1618582881,2021-04-16 16:21,79.24,946.65,1018.46,596,4.41,1.13,-81,1
1618582941,2021-04-16 16:22,79.19,946.64,1018.45,596,4.46,1.17,-81,1
1618583001,2021-04-16 16:23,78.94,946.70,1018.50,596,4.48,1.15,-81,1
1618583061,2021-04-16 16:24,79.28,946.63,1018.44,596,4.48,1.21,-81,1
1618583121,2021-04-16 16:25,79.20,946.61,1018.42,596,4.46,1.18,-81,1
1618583181,2021-04-16 16:26,79.25,946.61,1018.42,596,4.46,1.18,-81,1
1618583241,2021-04-16 16:27,79.46,946.63,1018.44,596,4.46,1.22,-81,1
1618583301,2021-04-16 16:28,79.75,946.61,1018.42,596,4.48,1.29,-81,1
1618583361,2021-04-16 16:29,79.69,946.65,1018.46,596,4.50,1.30,-81,1
1618583421,2021-04-16 16:30,79.51,946.67,1018.48,596,4.47,1.24,-81,1
1618583481,2021-04-16 16:31,79.37,946.67,1018.48,596,4.41,1.16,-82,1
1618583541,2021-04-16 16:32,79.54,946.66,1018.47,596,4.49,1.26,-81,1
1618583601,2021-04-16 16:33,79.54,946.65,1018.46,596,4.54,1.31,-81,1
1618583661,2021-04-16 16:34,79.55,946.68,1018.49,596,4.54,1.31,-81,1
1618583721,2021-04-16 16:35,79.60,946.69,1018.49,596,4.56,1.34,-81,1
1618583781,2021-04-16 16:36,79.39,946.66,1018.47,596,4.57,1.31,-82,1
1618583841,2021-04-16 16:37,79.27,946.69,1018.49,596,4.57,1.29,-82,1
1618583901,2021-04-16 16:38,79.38,946.71,1018.52,596,4.57,1.31,-81,1
1618583961,2021-04-16 16:39,79.13,946.72,1018.53,596,4.59,1.29,-82,1
1618584021,2021-04-16 16:40,78.97,946.73,1018.53,596,4.57,1.24,-82,1
1618584081,2021-04-16 16:41,78.86,946.76,1018.56,596,4.58,1.23,-80,1
1618584141,2021-04-16 16:42,78.99,946.73,1018.53,596,4.60,1.27,-80,1
1618584201,2021-04-16 16:43,79.18,946.74,1018.55,596,4.61,1.32,-80,1
1618584262,2021-04-16 16:44,79.33,946.75,1018.55,596,4.57,1.30,-81,1
1618584322,2021-04-16 16:45,79.27,946.75,1018.56,596,4.59,1.31,-81,1
1618584382,2021-04-16 16:46,79.23,946.79,1018.60,596,4.59,1.31,-81,1
1618584442,2021-04-16 16:47,79.10,946.82,1018.63,596,4.59,1.28,-81,1
1618584502,2021-04-16 16:48,79.11,946.78,1018.58,596,4.59,1.29,-81,1
1618584562,2021-04-16 16:49,79.09,946.77,1018.58,596,4.58,1.27,-81,1
1618584622,2021-04-16 16:50,78.95,946.74,1018.55,596,4.56,1.23,-81,1
1618584682,2021-04-16 16:51,79.20,946.74,1018.54,596,4.49,1.20,-79,1
1618584742,2021-04-16 16:52,79.08,946.74,1018.55,596,4.53,1.22,-81,1
1618584802,2021-04-16 16:53,79.10,946.78,1018.59,596,4.51,1.21,-80,1
1618584862,2021-04-16 16:54,79.23,946.75,1018.56,596,4.53,1.25,-81,1
1618584922,2021-04-16 16:55,79.32,946.76,1018.57,596,4.47,1.20,-80,1
1618584982,2021-04-16 16:56,79.35,946.81,1018.62,596,4.40,1.14,-81,1
1618585042,2021-04-16 16:57,79.41,946.79,1018.59,596,4.45,1.20,-81,1
1618585102,2021-04-16 16:58,79.41,946.80,1018.60,596,4.45,1.20,-79,1
1618585162,2021-04-16 16:59,79.59,946.78,1018.59,596,4.43,1.21,-81,1
1618585222,2021-04-16 17:00,79.39,946.76,1018.57,596,4.43,1.18,-81,1
1618585282,2021-04-16 17:01,79.32,946.84,1018.65,596,4.36,1.10,-80,1
1618585342,2021-04-16 17:02,79.35,946.83,1018.64,596,4.38,1.12,-81,1
1618585402,2021-04-16 17:03,79.67,946.84,1018.64,596,4.35,1.15,-82,1
1618585462,2021-04-16 17:04,79.82,946.85,1018.66,596,4.35,1.18,-81,1
1618585522,2021-04-16 17:05,79.62,946.85,1018.66,596,4.34,1.13,-81,1
1618585582,2021-04-16 17:06,79.75,946.83,1018.64,596,4.35,1.16,-81,1
1618585642,2021-04-16 17:07,79.80,946.86,1018.67,596,4.35,1.17,-81,1
1618585702,2021-04-16 17:08,80.15,946.87,1018.68,596,4.33,1.21,-81,1
1618585763,2021-04-16 17:09,79.80,946.88,1018.69,596,4.32,1.14,-81,1
1618585823,2021-04-16 17:10,79.79,946.85,1018.65,596,4.24,1.06,-82,1
1618585883,2021-04-16 17:11,79.84,946.84,1018.65,596,4.28,1.11,-82,1
1618585943,2021-04-16 17:12,79.85,946.89,1018.70,596,4.30,1.13,-80,1
1618586003,2021-04-16 17:13,79.89,946.93,1018.74,596,4.30,1.14,-81,1
1618586063,2021-04-16 17:14,79.82,946.88,1018.69,596,4.24,1.07,-81,1
1618586123,2021-04-16 17:15,79.34,946.92,1018.72,596,4.24,0.98,-81,1
1618586183,2021-04-16 17:16,80.05,946.94,1018.75,596,4.10,0.97,-81,1
1618586243,2021-04-16 17:17,79.85,946.90,1018.71,596,4.17,1.00,-82,1
1618586303,2021-04-16 17:18,79.97,946.92,1018.73,596,4.16,1.02,-81,1
1618586363,2021-04-16 17:19,79.96,946.90,1018.71,596,4.17,1.02,-81,1
1618586423,2021-04-16 17:20,80.12,946.91,1018.71,596,4.11,0.99,-81,1
1618586483,2021-04-16 17:21,80.07,946.93,1018.74,596,4.13,1.00,-81,1
1618586543,2021-04-16 17:22,80.31,946.91,1018.72,596,4.08,1.00,-81,1
1618586603,2021-04-16 17:23,80.20,946.95,1018.76,596,4.10,1.00,-80,1
1618586663,2021-04-16 17:24,80.33,946.97,1018.78,596,4.08,1.00,-81,1
1618586723,2021-04-16 17:25,80.51,946.97,1018.77,596,4.09,1.04,-81,1
1618586783,2021-04-16 17:26,80.59,946.94,1018.75,596,4.10,1.07,-81,1
1618586843,2021-04-16 17:27,80.59,946.96,1018.77,596,4.11,1.08,-81,1
1618586903,2021-04-16 17:28,80.31,946.96,1018.77,596,4.10,1.02,-81,1
1618586963,2021-04-16 17:29,80.21,946.94,1018.75,596,4.08,0.98,-80,1
1618587023,2021-04-16 17:30,80.27,946.92,1018.73,596,4.08,0.99,-81,1
1618587083,2021-04-16 17:31,80.21,946.94,1018.74,596,4.08,0.98,-82,1
1618587143,2021-04-16 17:32,80.45,946.96,1018.76,596,4.06,1.00,-81,1
1618587203,2021-04-16 17:33,80.58,946.97,1018.78,596,4.05,1.01,-81,1
1618587264,2021-04-16 17:34,80.67,946.97,1018.77,596,4.01,0.99,-80,1
1618587324,2021-04-16 17:35,80.76,946.98,1018.79,596,4.02,1.02,-82,1
1618587384,2021-04-16 17:36,80.56,947.01,1018.81,596,4.01,0.97,-81,1
1618587444,2021-04-16 17:37,80.45,946.98,1018.79,596,4.01,0.95,-80,1
1618587504,2021-04-16 17:38,80.42,947.01,1018.82,596,4.00,0.94,-81,1
1618587564,2021-04-16 17:39,80.52,946.97,1018.78,596,3.97,0.93,-81,1
1618587624,2021-04-16 17:40,80.46,946.98,1018.79,596,3.97,0.92,-81,1
1618587684,2021-04-16 17:41,80.50,947.00,1018.81,596,3.99,0.94,-81,1
1618587744,2021-04-16 17:42,80.54,946.98,1018.79,596,3.96,0.92,-81,1
1618587804,2021-04-16 17:43,80.44,946.97,1018.78,596,3.95,0.89,-81,1
1618587864,2021-04-16 17:44,80.48,946.93,1018.74,596,3.94,0.89,-81,1
1618587924,2021-04-16 17:45,80.59,946.97,1018.78,596,3.94,0.91,-81,1
1618587984,2021-04-16 17:46,80.94,946.96,1018.77,596,3.93,0.96,-81,1
1618588044,2021-04-16 17:47,80.80,946.98,1018.79,596,3.91,0.92,-81,1
1618588104,2021-04-16 17:48,81.11,946.98,1018.79,596,3.84,0.90,-82,1
1618588164,2021-04-16 17:49,80.95,946.92,1018.72,596,3.86,0.89,-80,1
1618588224,2021-04-16 17:50,80.95,946.99,1018.80,596,3.85,0.88,-81,1
1618588284,2021-04-16 17:51,81.09,946.97,1018.78,596,3.82,0.88,-81,1
1618588344,2021-04-16 17:52,81.08,947.01,1018.82,596,3.82,0.88,-81,1
1618588404,2021-04-16 17:53,81.23,946.98,1018.78,596,3.83,0.91,-80,1
1618588464,2021-04-16 17:54,81.22,946.97,1018.78,596,3.84,0.92,-81,1
1618588524,2021-04-16 17:55,81.20,946.97,1018.78,596,3.83,0.91,-80,1
1618588584,2021-04-16 17:56,81.34,947.02,1018.82,596,3.80,0.90,-80,1
1618588644,2021-04-16 17:57,81.25,947.01,1018.82,596,3.80,0.89,-80,1
1618588705,2021-04-16 17:58,81.42,946.99,1018.80,596,3.77,0.88,-81,1
1618588765,2021-04-16 17:59,81.38,947.04,1018.84,596,3.77,0.88,-81,1
1618588825,2021-04-16 18:00,81.42,946.91,1018.72,596,3.75,0.86,-81,1
1618588885,2021-04-16 18:01,81.56,947.02,1018.83,596,3.71,0.85,-81,1
1618588945,2021-04-16 18:02,81.78,946.98,1018.79,596,3.70,0.88,-81,1
1618589005,2021-04-16 18:03,81.69,946.98,1018.79,596,3.72,0.88,-81,1
1618589065,2021-04-16 18:04,81.67,947.01,1018.82,596,3.70,0.86,-81,1
1618589125,2021-04-16 18:05,81.73,947.00,1018.81,596,3.71,0.88,-80,1
1618589185,2021-04-16 18:06,81.70,946.97,1018.77,596,3.68,0.84,-81,1
1618589245,2021-04-16 18:07,81.78,947.05,1018.85,596,3.62,0.80,-81,1
1618589305,2021-04-16 18:08,81.72,946.99,1018.79,596,3.61,0.78,-81,1
1618589365,2021-04-16 18:09,81.76,947.02,1018.83,596,3.60,0.78,-81,1
1618589425,2021-04-16 18:10,81.82,946.98,1018.78,596,3.58,0.77,-81,1
1618589485,2021-04-16 18:11,81.81,946.96,1018.77,596,3.58,0.77,-81,1
1618589545,2021-04-16 18:12,81.93,946.96,1018.77,596,3.58,0.79,-79,1
1618589605,2021-04-16 18:13,81.82,946.96,1018.77,596,3.58,0.77,-81,1
1618589665,2021-04-16 18:14,81.91,946.97,1018.78,596,3.58,0.78,-81,1
1618589725,2021-04-16 18:15,81.90,947.02,1018.82,596,3.57,0.77,-80,1
1618589785,2021-04-16 18:16,82.02,946.99,1018.80,596,3.56,0.78,-81,1
1618589845,2021-04-16 18:17,82.15,946.99,1018.79,596,3.57,0.81,-80,1
1618589905,2021-04-16 18:18,82.20,947.02,1018.83,596,3.57,0.82,-80,1
1618589965,2021-04-16 18:19,81.95,947.05,1018.86,596,3.56,0.77,-80,1
1618590025,2021-04-16 18:20,82.00,947.06,1018.87,596,3.56,0.78,-81,1
1618590085,2021-04-16 18:21,82.11,947.06,1018.86,596,3.54,0.78,-81,1
1618590146,2021-04-16 18:22,82.17,947.11,1018.92,596,3.50,0.75,-81,1
1618590206,2021-04-16 18:23,82.17,947.08,1018.89,596,3.50,0.75,-81,1
1618590266,2021-04-16 18:24,82.19,947.10,1018.91,596,3.51,0.76,-80,1
1618590326,2021-04-16 18:25,82.24,947.07,1018.88,596,3.47,0.73,-80,1
1618590386,2021-04-16 18:26,82.31,947.08,1018.89,596,3.47,0.74,-80,1
1618590446,2021-04-16 18:27,82.29,947.08,1018.89,596,3.50,0.77,-81,1
1618590506,2021-04-16 18:28,82.26,947.08,1018.89,596,3.48,0.74,-81,1
1618590566,2021-04-16 18:29,82.32,947.09,1018.90,596,3.49,0.76,-80,1
1618590626,2021-04-16 18:30,82.41,947.09,1018.90,596,3.46,0.75,-82,1
1618590686,2021-04-16 18:31,82.51,947.09,1018.90,596,3.47,0.78,-81,1
1618590746,2021-04-16 18:32,82.41,947.08,1018.89,596,3.45,0.74,-81,1
1618590806,2021-04-16 18:33,82.30,947.09,1018.89,596,3.46,0.73,-81,1
1618590866,2021-04-16 18:34,82.23,947.08,1018.88,596,3.45,0.71,-81,1
1618590926,2021-04-16 18:35,82.33,947.10,1018.91,596,3.46,0.74,-81,1
1618590986,2021-04-16 18:36,82.33,947.11,1018.92,596,3.44,0.72,-81,1
1618591046,2021-04-16 18:37,82.45,947.12,1018.93,596,3.41,0.71,-80,1
1618591106,2021-04-16 18:38,82.51,947.08,1018.89,596,3.42,0.73,-80,1
1618591166,2021-04-16 18:39,82.33,947.09,1018.90,596,3.40,0.68,-80,1
1618591226,2021-04-16 18:40,82.49,947.07,1018.88,596,3.38,0.68,-80,1
1618591286,2021-04-16 18:41,82.41,947.08,1018.89,596,3.40,0.69,-80,1
1618591346,2021-04-16 18:42,82.67,947.06,1018.86,596,3.37,0.70,-81,1
1618591406,2021-04-16 18:43,82.63,947.06,1018.87,596,3.39,0.72,-81,1
1618591466,2021-04-16 18:44,82.58,947.06,1018.86,596,3.36,0.68,-79,1
1618591526,2021-04-16 18:45,82.69,947.08,1018.88,596,3.40,0.74,-81,1
1618591586,2021-04-16 18:46,82.59,947.08,1018.89,596,3.37,0.69,-81,1
1618591647,2021-04-16 18:47,82.64,947.10,1018.90,596,3.19,0.52,-81,1
1618591707,2021-04-16 18:48,82.45,947.08,1018.89,596,3.37,0.67,-81,1
1618591767,2021-04-16 18:49,82.68,947.10,1018.91,596,3.35,0.69,-81,1
1618591827,2021-04-16 18:50,82.42,947.08,1018.89,596,3.34,0.63,-80,1
1618591887,2021-04-16 18:51,82.70,947.11,1018.92,596,3.33,0.67,-81,1
1618591947,2021-04-16 18:52,82.54,947.08,1018.88,596,3.33,0.64,-81,1
1618592007,2021-04-16 18:53,82.40,947.10,1018.91,596,3.32,0.61,-80,1
1618592067,2021-04-16 18:54,82.51,947.10,1018.91,596,3.32,0.63,-80,1
1618592127,2021-04-16 18:55,82.64,947.11,1018.92,596,3.27,0.60,-81,1
1618592187,2021-04-16 18:56,82.60,947.07,1018.88,596,3.28,0.61,-81,1
1618592247,2021-04-16 18:57,82.65,947.09,1018.89,596,3.27,0.60,-82,1
1618592307,2021-04-16 18:58,82.65,947.07,1018.87,596,3.28,0.61,-80,1
1618592367,2021-04-16 18:59,82.69,947.08,1018.88,596,3.26,0.60,-81,1
1618592427,2021-04-16 19:00,82.75,947.09,1018.89,596,3.24,0.59,-81,1
1618592487,2021-04-16 19:01,82.74,947.06,1018.87,596,3.25,0.60,-80,1
1618592547,2021-04-16 19:02,82.84,947.06,1018.87,596,3.22,0.59,-81,1
1618592607,2021-04-16 19:03,82.76,947.07,1018.87,596,3.21,0.56,-81,1
1618592667,2021-04-16 19:04,83.05,947.08,1018.88,596,3.21,0.61,-80,1
1618592727,2021-04-16 19:05,83.24,947.05,1018.86,596,3.23,0.66,-81,1
1618592787,2021-04-16 19:06,82.95,947.08,1018.89,596,3.22,0.60,-81,1
1618592847,2021-04-16 19:07,83.02,947.06,1018.87,596,3.21,0.61,-79,1
1618592907,2021-04-16 19:08,82.96,947.10,1018.91,596,3.18,0.57,-80,1
1618592967,2021-04-16 19:09,83.12,947.07,1018.87,596,3.17,0.58,-81,1
1618593027,2021-04-16 19:10,83.08,947.05,1018.86,596,3.15,0.56,-80,1
1618593087,2021-04-16 19:11,83.35,947.05,1018.86,596,3.15,0.60,-81,1
1618593148,2021-04-16 19:12,83.22,947.05,1018.85,596,3.14,0.57,-81,1
1618593208,2021-04-16 19:13,83.31,947.03,1018.84,596,3.13,0.58,-80,1
1618593268,2021-04-16 19:14,83.10,947.01,1018.82,596,3.15,0.56,-81,1
1618593328,2021-04-16 19:15,83.30,947.06,1018.87,596,3.14,0.58,-80,1
1618593388,2021-04-16 19:16,83.63,947.04,1018.85,596,3.11,0.61,-81,1
1618593448,2021-04-16 19:17,83.38,947.04,1018.85,596,3.14,0.60,-81,1
1618593508,2021-04-16 19:18,83.58,947.07,1018.88,596,3.12,0.61,-80,1
1618593568,2021-04-16 19:19,83.25,946.96,1018.77,596,3.12,0.56,-80,1
1618593628,2021-04-16 19:20,83.26,947.10,1018.90,596,3.11,0.55,-81,1
1618593688,2021-04-16 19:21,83.48,947.10,1018.90,596,3.09,0.57,-80,1
1618593748,2021-04-16 19:22,83.29,947.12,1018.92,596,3.10,0.54,-80,1
1618593808,2021-04-16 19:23,83.46,947.13,1018.94,596,3.10,0.57,-81,1
1618593868,2021-04-16 19:24,83.48,947.12,1018.93,596,3.09,0.57,-81,1
1618593928,2021-04-16 19:25,83.67,947.14,1018.95,596,3.08,0.59,-81,1
1618593988,2021-04-16 19:26,83.46,947.16,1018.97,596,3.09,0.56,-80,1
1618594048,2021-04-16 19:27,83.40,947.17,1018.98,596,3.09,0.55,-80,1
1618594108,2021-04-16 19:28,83.67,947.19,1019.00,596,3.08,0.59,-81,1
1618594168,2021-04-16 19:29,83.30,947.21,1019.01,596,3.00,0.45,-81,1
1618594228,2021-04-16 19:30,83.54,947.20,1019.01,596,3.07,0.56,-81,1
1618594288,2021-04-16 19:31,83.54,947.19,1019.00,596,3.04,0.53,-81,1
1618594348,2021-04-16 19:32,83.51,947.24,1019.04,596,3.04,0.52,-79,1
1618594408,2021-04-16 19:33,83.49,947.26,1019.07,596,3.05,0.53,-79,1
1618594468,2021-04-16 19:34,83.45,947.25,1019.06,596,3.05,0.52,-81,1
1618594528,2021-04-16 19:35,83.48,947.24,1019.05,596,3.03,0.51,-80,1
1618594588,2021-04-16 19:36,83.76,947.26,1019.06,596,3.05,0.57,-79,1
1618594649,2021-04-16 19:37,83.50,947.28,1019.09,596,3.04,0.52,-81,1
1618594709,2021-04-16 19:38,83.58,947.29,1019.10,596,3.05,0.54,-81,1
1618594769,2021-04-16 19:39,83.86,947.28,1019.08,596,3.03,0.57,-80,1
1618594829,2021-04-16 19:40,83.77,947.30,1019.10,596,3.04,0.57,-80,1
1618594889,2021-04-16 19:41,83.54,947.32,1019.13,596,3.03,0.52,-81,1
1618594949,2021-04-16 19:42,83.55,947.37,1019.18,596,3.02,0.51,-81,1
1618595009,2021-04-16 19:43,83.57,947.34,1019.14,596,3.01,0.50,-81,1
1618595069,2021-04-16 19:44,83.60,947.35,1019.16,596,3.00,0.50,-81,1
1618595129,2021-04-16 19:45,83.75,947.35,1019.16,596,2.99,0.51,-80,1
1618595189,2021-04-16 19:46,83.75,947.37,1019.18,596,2.99,0.51,-81,1
1618595249,2021-04-16 19:47,83.63,947.37,1019.17,596,2.99,0.49,-81,1
1618595309,2021-04-16 19:48,83.68,947.32,1019.13,596,2.99,0.50,-80,1
1618595369,2021-04-16 19:49,83.77,947.36,1019.17,596,2.97,0.50,-81,1
1618595429,2021-04-16 19:50,83.98,947.35,1019.16,596,2.96,0.52,-82,1
1618595489,2021-04-16 19:51,84.26,947.36,1019.16,596,2.94,0.55,-81,1
1618595549,2021-04-16 19:52,84.66,947.38,1019.18,596,2.94,0.61,-81,1
1618595609,2021-04-16 19:53,84.67,947.39,1019.20,596,2.96,0.63,-81,1
1618595669,2021-04-16 19:54,84.87,947.40,1019.20,596,2.88,0.59,-81,1
1618595729,2021-04-16 19:55,85.12,947.38,1019.19,596,2.91,0.66,-81,1
1618595789,2021-04-16 19:56,84.91,947.39,1019.19,596,2.93,0.64,-81,1
1618595850,2021-04-16 19:57,84.73,947.45,1019.25,596,2.93,0.61,-81,1
1618595910,2021-04-16 19:58,84.69,947.45,1019.26,596,2.90,0.58,-80,1
1618595970,2021-04-16 19:59,84.68,947.46,1019.27,596,2.89,0.57,-81,1
1618596030,2021-04-16 20:00,84.95,947.43,1019.23,596,2.89,0.61,-80,1
1618596090,2021-04-16 20:01,84.77,947.46,1019.27,596,2.89,0.58,-80,1
1618596150,2021-04-16 20:02,85.04,947.48,1019.29,596,2.88,0.61,-81,1
1618596210,2021-04-16 20:03,85.27,947.46,1019.27,596,2.85,0.62,-81,1
1618596270,2021-04-16 20:04,85.27,947.47,1019.28,596,2.86,0.63,-81,1
1618596330,2021-04-16 20:05,85.15,947.47,1019.27,596,2.87,0.62,-80,1
1618596390,2021-04-16 20:06,85.02,947.46,1019.27,596,2.87,0.60,-81,1
1618596450,2021-04-16 20:07,84.84,947.49,1019.29,596,2.88,0.58,-80,1
1618596510,2021-04-16 20:08,84.84,947.48,1019.29,596,2.88,0.58,-80,1
1618596570,2021-04-16 20:09,84.69,947.51,1019.32,596,2.88,0.56,-81,1
1618596630,2021-04-16 20:10,84.77,947.56,1019.36,596,2.89,0.58,-81,1
1618596690,2021-04-16 20:11,84.46,947.53,1019.34,596,2.88,0.52,-79,1
1618596750,2021-04-16 20:12,84.64,947.55,1019.36,596,2.92,0.59,-79,1
1618596810,2021-04-16 20:13,84.60,947.59,1019.40,596,2.88,0.54,-80,1
1618596870,2021-04-16 20:14,84.80,947.60,1019.41,596,2.88,0.58,-81,1
1618596930,2021-04-16 20:15,84.79,947.60,1019.40,596,2.91,0.60,-81,1
1618596990,2021-04-16 20:16,84.77,947.61,1019.42,596,2.89,0.58,-80,1
1618597050,2021-04-16 20:17,84.59,947.64,1019.45,596,2.89,0.55,-80,1
1618597110,2021-04-16 20:18,84.63,947.66,1019.47,596,2.88,0.55,-81,1
1618597170,2021-04-16 20:19,84.60,947.65,1019.45,596,2.90,0.56,-80,1
1618597230,2021-04-16 20:20,84.65,947.67,1019.48,596,2.91,0.58,-82,1
1618597291,2021-04-16 20:21,84.72,947.69,1019.49,596,2.95,0.63,-82,1
1618597351,2021-04-16 20:22,84.47,947.67,1019.48,596,2.95,0.59,-81,1
1618597411,2021-04-16 20:23,84.54,947.67,1019.48,596,2.97,0.62,-81,1
1618597471,2021-04-16 20:24,84.46,947.71,1019.52,596,2.96,0.60,-82,1
1618597531,2021-04-16 20:25,84.41,947.72,1019.53,596,2.96,0.59,-80,1
1618597591,2021-04-16 20:26,84.56,947.67,1019.48,596,2.97,0.63,-82,1
1618597651,2021-04-16 20:27,84.71,947.75,1019.55,596,2.93,0.61,-81,1
1618597711,2021-04-16 20:28,84.84,947.77,1019.58,596,2.90,0.60,-80,1
1618597771,2021-04-16 20:29,84.95,947.75,1019.56,596,2.89,0.61,-81,1
1618597831,2021-04-16 20:30,85.09,947.76,1019.56,596,2.89,0.63,-81,1
1618597891,2021-04-16 20:31,85.21,947.78,1019.58,596,2.86,0.62,-80,1
1618597951,2021-04-16 20:32,85.09,947.78,1019.59,596,2.88,0.62,-82,1
1618598011,2021-04-16 20:33,84.91,947.77,1019.57,596,2.85,0.56,-80,1
1618598071,2021-04-16 20:34,85.07,947.74,1019.55,596,2.86,0.60,-81,1
1618598131,2021-04-16 20:35,85.15,947.76,1019.57,596,2.84,0.59,-81,1
1618598191,2021-04-16 20:36,85.40,947.77,1019.58,596,2.87,0.66,-80,1
1618598251,2021-04-16 20:37,85.08,947.79,1019.60,596,2.88,0.62,-81,1
1618598311,2021-04-16 20:38,85.33,947.78,1019.59,596,2.88,0.66,-81,1
1618598371,2021-04-16 20:39,85.10,947.79,1019.60,596,2.88,0.62,-81,1
1618598431,2021-04-16 20:40,85.11,947.81,1019.62,596,2.87,0.62,-81,1
1618598491,2021-04-16 20:41,85.21,947.79,1019.60,596,2.89,0.65,-80,1
1618598551,2021-04-16 20:42,85.13,947.81,1019.62,596,2.90,0.65,-81,1
1618598611,2021-04-16 20:43,85.10,947.84,1019.65,596,2.90,0.65,-81,1
1618598672,2021-04-16 20:44,84.90,947.84,1019.65,596,2.86,0.57,-80,1
1618598732,2021-04-16 20:45,85.13,947.87,1019.68,596,2.85,0.60,-81,1
1618598792,2021-04-16 20:46,85.14,947.87,1019.68,596,2.87,0.62,-81,1
1618598852,2021-04-16 20:47,85.24,947.85,1019.65,596,2.86,0.63,-79,1
1618598912,2021-04-16 20:48,84.94,947.86,1019.66,596,2.86,0.58,-81,1
1618598972,2021-04-16 20:49,85.15,947.87,1019.68,596,2.88,0.63,-81,1
1618599032,2021-04-16 20:50,85.14,947.86,1019.67,596,2.87,0.62,-80,1
1618599092,2021-04-16 20:51,85.02,947.86,1019.67,596,2.86,0.59,-81,1
1618599152,2021-04-16 20:52,85.26,947.85,1019.65,596,2.86,0.63,-81,1
1618599212,2021-04-16 20:53,85.25,947.87,1019.68,596,2.83,0.60,-80,1
1618599272,2021-04-16 20:54,85.51,947.87,1019.68,596,2.84,0.65,-81,1
1618599332,2021-04-16 20:55,85.70,947.91,1019.72,596,2.79,0.63,-82,1
1618599392,2021-04-16 20:56,85.66,947.89,1019.69,596,2.79,0.63,-80,1
1618599452,2021-04-16 20:57,85.66,947.89,1019.70,596,2.82,0.66,-80,1
1618599513,2021-04-16 20:58,85.35,947.89,1019.70,596,2.81,0.60,-81,1
1618599573,2021-04-16 20:59,85.68,947.86,1019.67,596,2.79,0.63,-81,1
1618599633,2021-04-16 21:00,85.43,947.86,1019.67,596,2.83,0.63,-81,1
1618599693,2021-04-16 21:01,85.26,947.89,1019.69,596,2.81,0.58,-81,1
1618599753,2021-04-16 21:02,85.30,947.91,1019.71,596,2.78,0.56,-81,1
1618599813,2021-04-16 21:03,85.50,947.89,1019.70,596,2.76,0.57,-81,1
1618599873,2021-04-16 21:04,85.35,947.89,1019.69,596,2.79,0.58,-82,1
1618599933,2021-04-16 21:05,85.39,947.85,1019.66,596,2.78,0.57,-82,1
1618599993,2021-04-16 21:06,85.25,947.87,1019.68,596,2.78,0.55,-81,1
1618600053,2021-04-16 21:07,85.27,947.88,1019.69,596,2.78,0.56,-81,1
1618600113,2021-04-16 21:08,85.43,947.87,1019.68,596,2.76,0.56,-82,1
1618600173,2021-04-16 21:09,85.63,947.87,1019.68,596,2.74,0.57,-82,1
1618600233,2021-04-16 21:10,85.46,947.90,1019.71,596,2.76,0.57,-81,1
1618600293,2021-04-16 21:11,85.71,947.85,1019.66,596,2.72,0.57,-81,1
1618600353,2021-04-16 21:12,85.47,947.89,1019.69,596,2.74,0.55,-80,1
1618600413,2021-04-16 21:13,85.62,947.85,1019.66,596,2.73,0.56,-81,1
1618600473,2021-04-16 21:14,85.68,947.87,1019.67,596,2.73,0.57,-80,1
1618600534,2021-04-16 21:15,85.59,947.87,1019.68,596,2.71,0.54,-81,1
1618600594,2021-04-16 21:16,85.73,947.88,1019.68,596,2.70,0.55,-81,1
1618600654,2021-04-16 21:17,85.45,947.88,1019.69,596,2.73,0.53,-80,1
1618600714,2021-04-16 21:18,85.53,947.89,1019.70,596,2.72,0.54,-82,1
1618600774,2021-04-16 21:19,85.50,947.91,1019.71,596,2.72,0.53,-79,1
1618600834,2021-04-16 21:20,85.54,947.95,1019.76,596,2.73,0.55,-81,1
1618600894,2021-04-16 21:21,85.62,947.93,1019.74,596,2.73,0.56,-81,1
1618600954,2021-04-16 21:22,85.85,947.96,1019.77,596,2.71,0.58,-80,1
1618601014,2021-04-16 21:23,85.75,947.95,1019.76,596,2.72,0.57,-81,1
1618601074,2021-04-16 21:24,86.01,947.94,1019.75,596,2.69,0.59,-82,1
1618601134,2021-04-16 21:25,85.90,947.94,1019.74,596,2.72,0.60,-81,1
1618601194,2021-04-16 21:26,85.74,947.94,1019.75,596,2.68,0.53,-82,1
1618601254,2021-04-16 21:27,85.94,947.95,1019.76,596,2.74,0.62,-80,1
1618601314,2021-04-16 21:28,85.65,947.95,1019.76,596,2.71,0.55,-80,1
1618601374,2021-04-16 21:29,85.62,947.97,1019.77,596,2.70,0.53,-81,1
1618601434,2021-04-16 21:30,85.86,948.01,1019.81,596,2.67,0.54,-81,1
1618601495,2021-04-16 21:31,85.87,947.97,1019.77,596,2.69,0.56,-81,1
1618601555,2021-04-16 21:32,85.83,947.95,1019.76,596,2.68,0.55,-81,1
1618601615,2021-04-16 21:33,85.75,947.96,1019.77,596,2.69,0.54,-81,1
1618601675,2021-04-16 21:34,85.77,947.97,1019.77,596,2.69,0.55,-81,1
1618601735,2021-04-16 21:35,85.73,947.96,1019.77,596,2.69,0.54,-79,1
1618601795,2021-04-16 21:36,85.79,948.02,1019.83,596,2.67,0.53,-81,1
1618601855,2021-04-16 21:37,85.59,947.96,1019.77,596,2.69,0.52,-80,1
1618601915,2021-04-16 21:38,85.63,947.96,1019.77,596,2.67,0.51,-81,1
1618601975,2021-04-16 21:39,85.81,947.99,1019.79,596,2.67,0.53,-81,1
1618602035,2021-04-16 21:40,85.59,947.95,1019.75,596,2.67,0.50,-81,1
1618602095,2021-04-16 21:41,85.64,947.95,1019.76,596,2.66,0.50,-81,1
1618602155,2021-04-16 21:42,85.88,947.80,1019.61,596,2.66,0.53,-81,1
1618602215,2021-04-16 21:43,85.61,947.91,1019.72,596,2.68,0.51,-81,1
1618602275,2021-04-16 21:44,85.48,947.95,1019.75,596,2.70,0.51,-81,1
1618602335,2021-04-16 21:45,85.41,947.89,1019.70,596,2.70,0.50,-80,1
1618602395,2021-04-16 21:46,85.61,947.92,1019.73,596,2.68,0.51,-81,1
1618602456,2021-04-16 21:47,85.70,947.92,1019.73,596,2.68,0.53,-81,1
1618602516,2021-04-16 21:48,85.76,947.91,1019.71,596,2.68,0.54,-81,1
1618602576,2021-04-16 21:49,85.60,947.90,1019.71,596,2.71,0.54,-81,1
1618602636,2021-04-16 21:50,85.51,947.90,1019.71,596,2.71,0.52,-81,1
1618602696,2021-04-16 21:51,85.58,947.90,1019.71,596,2.70,0.53,-81,1
1618602756,2021-04-16 21:52,85.33,947.90,1019.71,596,2.73,0.52,-81,1
1618602816,2021-04-16 21:53,85.14,947.88,1019.69,596,2.74,0.49,-81,1
1618602876,2021-04-16 21:54,85.40,947.91,1019.72,596,2.72,0.52,-82,1
1618602936,2021-04-16 21:55,85.47,947.98,1019.78,596,2.72,0.53,-81,1
1618602996,2021-04-16 21:56,85.24,947.91,1019.72,596,2.76,0.53,-81,1
1618603057,2021-04-16 21:57,85.28,947.94,1019.74,596,2.74,0.52,-81,1
1618603117,2021-04-16 21:58,85.17,947.91,1019.72,596,2.75,0.51,-81,1
1618603177,2021-04-16 21:59,85.21,947.93,1019.74,596,2.77,0.54,-82,1
1618603237,2021-04-16 22:00,85.20,947.92,1019.73,596,2.75,0.51,-82,1
1618603297,2021-04-16 22:01,85.33,947.87,1019.68,596,2.74,0.52,-82,1
1618603357,2021-04-16 22:02,85.32,947.95,1019.75,596,2.77,0.55,-81,1
1618603417,2021-04-16 22:03,85.23,947.93,1019.74,596,2.74,0.51,-82,1
1618603477,2021-04-16 22:04,85.31,947.89,1019.69,596,2.73,0.51,-81,1
1618603537,2021-04-16 22:05,85.25,947.87,1019.68,596,2.76,0.53,-81,1
1618603598,2021-04-16 22:06,85.18,947.91,1019.72,596,2.76,0.52,-81,1
1618603658,2021-04-16 22:07,85.13,947.89,1019.70,596,2.77,0.52,-81,1
1618603718,2021-04-16 22:08,85.25,947.91,1019.71,596,2.76,0.53,-82,1
1618603778,2021-04-16 22:09,85.16,947.92,1019.73,596,2.77,0.53,-81,1
1618603838,2021-04-16 22:10,85.19,947.89,1019.70,596,2.76,0.52,-81,1
1618603898,2021-04-16 22:11,85.07,947.89,1019.70,596,2.76,0.50,-81,1
1618603958,2021-04-16 22:12,85.00,947.88,1019.69,596,2.74,0.47,-81,1
1618604018,2021-04-16 22:13,84.99,947.91,1019.71,596,2.76,0.49,-81,1
1618604078,2021-04-16 22:14,84.88,947.91,1019.72,596,2.74,0.45,-81,1
1618604138,2021-04-16 22:15,84.99,947.93,1019.73,596,2.76,0.49,-80,1
1618604198,2021-04-16 22:16,85.05,947.94,1019.75,596,2.74,0.48,-81,1
1618604258,2021-04-16 22:17,84.96,947.92,1019.73,596,2.76,0.48,-81,1
1618604318,2021-04-16 22:18,84.98,947.93,1019.73,596,2.74,0.47,-81,1
1618604379,2021-04-16 22:19,84.92,947.91,1019.72,596,2.75,0.47,-81,1
1618604439,2021-04-16 22:20,85.10,947.92,1019.72,596,2.73,0.48,-81,1
1618604499,2021-04-16 22:21,85.10,947.91,1019.71,596,2.75,0.50,-81,1
1618604559,2021-04-16 22:22,85.11,947.88,1019.69,596,2.73,0.48,-81,1
1618604619,2021-04-16 22:23,85.06,947.86,1019.67,596,2.76,0.50,-80,1
1618604679,2021-04-16 22:24,85.01,947.87,1019.67,596,2.74,0.47,-81,1
1618604739,2021-04-16 22:25,84.93,947.86,1019.67,596,2.75,0.47,-81,1
1618604799,2021-04-16 22:26,85.07,947.85,1019.66,596,2.75,0.49,-80,1
1618604859,2021-04-16 22:27,84.76,947.85,1019.66,596,2.77,0.46,-81,1
1618604919,2021-04-16 22:28,84.86,947.84,1019.65,596,2.75,0.46,-81,1
1618604979,2021-04-16 22:29,84.97,947.85,1019.66,596,2.73,0.46,-81,1
1618605039,2021-04-16 22:30,84.91,947.85,1019.66,596,2.75,0.47,-81,1
1618605099,2021-04-16 22:31,84.87,947.87,1019.68,596,2.71,0.42,-81,1
1618605159,2021-04-16 22:32,84.88,947.85,1019.65,596,2.73,0.44,-81,1
1618605219,2021-04-16 22:33,84.80,947.84,1019.64,596,2.73,0.43,-80,1
1618605279,2021-04-16 22:34,84.70,947.79,1019.60,596,2.72,0.40,-81,1
1618605339,2021-04-16 22:35,84.84,947.83,1019.64,596,2.73,0.44,-81,1
1618605399,2021-04-16 22:36,84.85,947.82,1019.63,596,2.75,0.46,-81,1
1618605459,2021-04-16 22:37,84.70,947.85,1019.65,596,2.75,0.43,-82,1
1618605519,2021-04-16 22:38,84.86,947.86,1019.67,596,2.76,0.47,-81,1
1618605579,2021-04-16 22:39,84.83,947.84,1019.64,596,2.78,0.48,-81,1
1618605639,2021-04-16 22:40,84.68,947.84,1019.65,596,2.78,0.46,-81,1
1618605700,2021-04-16 22:41,84.85,947.88,1019.68,596,2.78,0.49,-81,1
1618605760,2021-04-16 22:42,84.80,947.87,1019.68,596,2.80,0.50,-81,1
1618605820,2021-04-16 22:43,84.71,947.87,1019.68,596,2.81,0.49,-81,1
1618605880,2021-04-16 22:44,84.76,947.89,1019.70,596,2.79,0.48,-81,1
1618605940,2021-04-16 22:45,84.65,947.89,1019.70,596,2.80,0.47,-80,1
1618606000,2021-04-16 22:46,85.20,947.90,1019.71,596,2.80,0.56,-80,1
1618606060,2021-04-16 22:47,84.80,947.90,1019.71,596,2.80,0.50,-81,1
1618606120,2021-04-16 22:48,84.48,947.89,1019.70,596,2.83,0.47,-81,1
1618606180,2021-04-16 22:49,84.75,947.92,1019.73,596,2.84,0.53,-82,1
1618606240,2021-04-16 22:50,84.67,947.95,1019.76,596,2.81,0.49,-81,1
1618606300,2021-04-16 22:51,84.58,947.93,1019.73,596,2.82,0.48,-81,1
1618606360,2021-04-16 22:52,84.53,947.95,1019.76,596,2.82,0.47,-81,1
1618606420,2021-04-16 22:53,84.61,947.94,1019.75,596,2.82,0.49,-81,1
1618606480,2021-04-16 22:54,84.63,947.94,1019.75,596,2.82,0.49,-80,1
1618606540,2021-04-16 22:55,84.70,947.92,1019.73,596,2.81,0.49,-81,1
1618606600,2021-04-16 22:56,84.62,947.91,1019.71,596,2.80,0.47,-81,1
1618606660,2021-04-16 22:57,84.73,947.90,1019.71,596,2.81,0.50,-82,1
1618606720,2021-04-16 22:58,84.68,947.90,1019.71,596,2.78,0.46,-80,1
1618606780,2021-04-16 22:59,84.74,947.88,1019.68,596,2.77,0.46,-81,1
1618606840,2021-04-16 23:00,84.62,947.89,1019.70,596,2.79,0.46,-81,1
1618606900,2021-04-16 23:01,84.67,947.88,1019.68,596,2.79,0.47,-80,1
1618606960,2021-04-16 23:02,84.60,947.85,1019.66,596,2.81,0.47,-80,1
1618607020,2021-04-16 23:03,84.50,947.89,1019.70,596,2.79,0.44,-81,1
1618607080,2021-04-16 23:04,84.48,947.91,1019.72,596,2.81,0.46,-81,1
1618607140,2021-04-16 23:05,84.47,947.88,1019.68,596,2.80,0.44,-81,1
1618607200,2021-04-16 23:06,84.50,947.86,1019.66,596,2.81,0.46,-80,1
1618607261,2021-04-16 23:07,84.46,947.84,1019.65,596,2.80,0.44,-81,1
1618607321,2021-04-16 23:08,84.35,947.83,1019.64,596,2.83,0.45,-82,1
1618607381,2021-04-16 23:09,84.33,947.82,1019.63,596,2.85,0.47,-81,1
1618607441,2021-04-16 23:10,84.58,947.84,1019.65,596,2.82,0.48,-82,1
1618607501,2021-04-16 23:11,84.30,947.87,1019.68,596,2.85,0.46,-80,1
1618607561,2021-04-16 23:12,84.27,947.84,1019.65,596,2.87,0.48,-82,1
1618607621,2021-04-16 23:13,84.15,947.87,1019.68,596,2.88,0.47,-80,1
1618607681,2021-04-16 23:14,84.24,947.88,1019.69,596,2.87,0.47,-81,1
1618607741,2021-04-16 23:15,84.43,947.89,1019.70,596,2.84,0.48,-80,1
1618607801,2021-04-16 23:16,84.15,947.87,1019.68,596,2.85,0.44,-81,1
1618607861,2021-04-16 23:17,84.17,947.93,1019.73,596,2.83,0.42,-81,1
1618607921,2021-04-16 23:18,84.08,947.86,1019.67,596,2.84,0.42,-81,1
1618607981,2021-04-16 23:19,84.09,947.85,1019.65,596,2.86,0.44,-81,1
1618608041,2021-04-16 23:20,84.15,947.85,1019.66,596,2.85,0.44,-80,1
1618608101,2021-04-16 23:21,84.27,947.87,1019.67,596,2.85,0.46,-81,1
1618608161,2021-04-16 23:22,84.35,947.85,1019.66,596,2.84,0.46,-81,1
1618608221,2021-04-16 23:23,84.39,947.85,1019.65,596,2.86,0.49,-80,1
1618608281,2021-04-16 23:24,84.33,947.81,1019.62,596,2.87,0.49,-81,1
1618608341,2021-04-16 23:25,84.20,947.80,1019.61,596,2.86,0.46,-82,1
1618608401,2021-04-16 23:26,84.26,947.79,1019.60,596,2.85,0.46,-81,1
1618608461,2021-04-16 23:27,84.11,947.80,1019.61,596,2.84,0.42,-81,1
1618608521,2021-04-16 23:28,84.19,947.77,1019.58,596,2.85,0.45,-81,1
1618608581,2021-04-16 23:29,84.15,947.77,1019.57,596,2.84,0.43,-81,1
1618608641,2021-04-16 23:30,84.11,947.79,1019.60,596,2.84,0.42,-81,1
1618608701,2021-04-16 23:31,83.96,947.76,1019.57,596,2.86,0.42,-81,1
1618608761,2021-04-16 23:32,84.11,947.77,1019.58,596,2.85,0.43,-79,1
1618608822,2021-04-16 23:33,84.09,947.80,1019.61,596,2.84,0.42,-81,1
1618608882,2021-04-16 23:34,84.12,947.77,1019.58,596,2.84,0.43,-82,1
1618608942,2021-04-16 23:35,84.11,947.78,1019.58,596,2.86,0.44,-81,1
1618609002,2021-04-16 23:36,84.28,947.78,1019.59,596,2.81,0.42,-81,1
1618609062,2021-04-16 23:37,84.25,947.75,1019.55,596,2.84,0.45,-82,1
1618609122,2021-04-16 23:38,84.24,947.72,1019.53,596,2.78,0.39,-82,1
1618609182,2021-04-16 23:39,84.28,947.74,1019.55,596,2.81,0.42,-81,1
1618609242,2021-04-16 23:40,84.22,947.80,1019.61,596,2.79,0.39,-81,1
1618609302,2021-04-16 23:41,84.17,947.74,1019.55,596,2.80,0.40,-81,1
1618609362,2021-04-16 23:42,84.40,947.76,1019.56,596,2.81,0.44,-81,1
1618609422,2021-04-16 23:43,84.25,947.78,1019.58,596,2.81,0.42,-81,1
1618609482,2021-04-16 23:44,84.30,947.77,1019.58,596,2.81,0.43,-81,1
1618609542,2021-04-16 23:45,84.26,947.79,1019.60,596,2.82,0.43,-81,1
1618609602,2021-04-16 23:46,84.38,947.79,1019.60,596,2.82,0.45,-81,1
1618609662,2021-04-16 23:47,84.30,947.81,1019.62,596,2.81,0.43,-81,1
1618609722,2021-04-16 23:48,84.51,947.81,1019.61,596,2.79,0.44,-80,1
1618609782,2021-04-16 23:49,84.61,947.81,1019.61,596,2.78,0.45,-82,1
1618609842,2021-04-16 23:50,84.59,947.85,1019.65,596,2.78,0.44,-81,1
1618609902,2021-04-16 23:51,84.47,947.83,1019.63,596,2.79,0.43,-81,1
1618609962,2021-04-16 23:52,84.51,947.82,1019.63,596,2.79,0.44,-81,1
1618610022,2021-04-16 23:53,84.64,947.83,1019.64,596,2.76,0.43,-81,1
1618610082,2021-04-16 23:54,84.62,947.84,1019.64,596,2.75,0.42,-81,1
1618610142,2021-04-16 23:55,84.66,947.84,1019.65,596,2.75,0.43,-82,1
1618610202,2021-04-16 23:56,84.62,947.83,1019.64,596,2.74,0.41,-79,1
1618610262,2021-04-16 23:57,84.78,947.84,1019.64,596,2.75,0.45,-81,1
1618610323,2021-04-16 23:58,84.80,947.85,1019.66,596,2.73,0.43,-81,1
1618610383,2021-04-16 23:59,84.67,947.84,1019.65,596,2.74,0.42,-81,1