1618610443,2021-04-17 00:00,84.73,947.84,1019.65,596,2.74,0.43,-79,1
1618610503,2021-04-17 00:01,84.72,947.85,1019.66,596,2.73,0.42,-81,1
1618610563,2021-04-17 00:02,84.83,947.83,1019.63,596,2.74,0.44,-81,1
1618610623,2021-04-17 00:03,84.70,947.84,1019.65,596,2.74,0.42,-81,1
1618610683,2021-04-17 00:04,84.92,947.85,1019.65,596,2.72,0.44,-81,1
1618610743,2021-04-17 00:05,84.77,947.84,1019.64,596,2.71,0.41,-81,1
1618610803,2021-04-17 00:06,84.98,947.82,1019.63,596,2.71,0.44,-80,1
1618610863,2021-04-17 00:07,85.00,947.86,1019.66,596,2.71,0.44,-81,1
1618610923,2021-04-17 00:08,84.91,947.86,1019.66,596,2.69,0.41,-81,1
1618610983,2021-04-17 00:09,85.05,947.80,1019.61,596,2.69,0.43,-82,1
1618611043,2021-04-17 00:10,85.02,947.82,1019.62,596,2.69,0.43,-81,1
1618611103,2021-04-17 00:11,85.06,947.83,1019.64,596,2.72,0.46,-80,1
1618611163,2021-04-17 00:12,85.09,947.83,1019.64,596,2.71,0.46,-82,1
1618611223,2021-04-17 00:13,85.11,947.84,1019.65,596,2.68,0.43,-81,1
1618611283,2021-04-17 00:14,85.05,947.84,1019.65,596,2.68,0.42,-81,1
1618611343,2021-04-17 00:15,85.13,947.82,1019.63,596,2.64,0.39,-81,1
1618611403,2021-04-17 00:16,85.07,947.83,1019.63,596,2.67,0.41,-81,1
1618611463,2021-04-17 00:17,85.18,947.81,1019.61,596,2.69,0.45,-81,1
1618611523,2021-04-17 00:18,85.12,947.81,1019.61,596,2.69,0.44,-80,1
1618611583,2021-04-17 00:19,85.09,947.81,1019.62,596,2.69,0.44,-80,1
1618611643,2021-04-17 00:20,85.22,947.82,1019.63,596,2.68,0.45,-82,1
1618611703,2021-04-17 00:21,85.05,947.79,1019.60,596,2.68,0.42,-82,1
1618611763,2021-04-17 00:22,85.28,947.77,1019.58,596,2.65,0.43,-81,1
1618611823,2021-04-17 00:23,85.32,947.80,1019.61,596,2.66,0.45,-81,1
1618611884,2021-04-17 00:24,85.30,947.81,1019.62,596,2.65,0.43,-82,1
1618611944,2021-04-17 00:25,85.31,947.83,1019.63,596,2.66,0.44,-80,1
1618612004,2021-04-17 00:26,85.31,947.80,1019.61,596,2.64,0.42,-81,1
1618612064,2021-04-17 00:27,85.29,947.85,1019.65,596,2.63,0.41,-81,1
1618612124,2021-04-17 00:28,85.29,947.82,1019.63,596,2.63,0.41,-81,1
1618612184,2021-04-17 00:29,85.34,947.83,1019.63,596,2.65,0.44,-81,1
1618612244,2021-04-17 00:30,85.48,947.80,1019.61,596,2.61,0.42,-81,1
1618612304,2021-04-17 00:31,85.45,947.83,1019.64,596,2.63,0.44,-81,1
1618612364,2021-04-17 00:32,85.43,947.85,1019.65,596,2.61,0.41,-81,1
1618612424,2021-04-17 00:33,85.38,947.82,1019.63,596,2.63,0.42,-81,1
1618612484,2021-04-17 00:34,85.39,947.79,1019.59,596,2.56,0.36,-81,1
1618612544,2021-04-17 00:35,85.50,947.80,1019.61,596,2.59,0.41,-81,1
1618612604,2021-04-17 00:36,85.50,947.79,1019.59,596,2.61,0.42,-81,1
1618612664,2021-04-17 00:37,85.33,947.81,1019.62,596,2.60,0.39,-81,1
1618612724,2021-04-17 00:38,85.37,947.78,1019.59,596,2.62,0.41,-82,1
1618612784,2021-04-17 00:39,85.29,947.79,1019.59,596,2.61,0.39,-81,1
1618612844,2021-04-17 00:40,85.26,947.77,1019.58,596,2.60,0.38,-81,1
1618612904,2021-04-17 00:41,85.41,947.76,1019.57,596,2.57,0.37,-81,1
1618612964,2021-04-17 00:42,85.30,947.78,1019.59,596,2.57,0.35,-80,1
1618613024,2021-04-17 00:43,85.41,947.79,1019.59,596,2.57,0.37,-82,1
1618613084,2021-04-17 00:44,85.51,947.78,1019.58,596,2.50,0.32,-82,1
1618613144,2021-04-17 00:45,85.46,947.78,1019.59,596,2.54,0.35,-81,1
1618613204,2021-04-17 00:46,85.32,947.77,1019.57,596,2.56,0.35,-80,1
1618613265,2021-04-17 00:47,85.44,947.76,1019.57,596,2.52,0.33,-82,1
1618613325,2021-04-17 00:48,85.40,947.79,1019.59,596,2.54,0.34,-81,1
1618613385,2021-04-17 00:49,85.43,947.82,1019.63,596,2.54,0.35,-81,1
1618613445,2021-04-17 00:50,85.51,947.83,1019.63,596,2.52,0.34,-81,1
1618613505,2021-04-17 00:51,85.56,947.77,1019.58,596,2.53,0.36,-81,1
1618613565,2021-04-17 00:52,85.45,947.83,1019.64,596,2.52,0.33,-80,1
1618613625,2021-04-17 00:53,85.55,947.81,1019.62,596,2.53,0.35,-81,1
1618613685,2021-04-17 00:54,85.56,947.83,1019.64,596,2.54,0.37,-80,1
1618613745,2021-04-17 00:55,85.60,947.84,1019.65,596,2.52,0.35,-80,1
1618613805,2021-04-17 00:56,85.76,947.85,1019.66,596,2.52,0.38,-82,1
1618613865,2021-04-17 00:57,85.84,947.85,1019.66,596,2.50,0.37,-81,1
1618613925,2021-04-17 00:58,85.78,947.84,1019.65,596,2.52,0.38,-82,1
1618613985,2021-04-17 00:59,85.84,947.89,1019.70,596,2.52,0.39,-81,1
1618614045,2021-04-17 01:00,85.76,947.87,1019.68,596,2.46,0.32,-82,1
1618614105,2021-04-17 01:01,85.94,947.87,1019.68,596,2.50,0.39,-81,1
1618614165,2021-04-17 01:02,85.90,947.83,1019.64,596,2.52,0.40,-81,1
1618614225,2021-04-17 01:03,85.89,947.87,1019.68,596,2.49,0.37,-81,1
1618614285,2021-04-17 01:04,85.95,947.88,1019.69,596,2.51,0.40,-82,1
1618614345,2021-04-17 01:05,86.00,947.89,1019.69,596,2.45,0.35,-81,1
1618614405,2021-04-17 01:06,85.95,947.89,1019.70,596,2.52,0.41,-81,1
1618614465,2021-04-17 01:07,85.87,947.88,1019.69,596,2.53,0.41,-81,1
1618614525,2021-04-17 01:08,85.80,947.91,1019.72,596,2.53,0.39,-81,1
1618614585,2021-04-17 01:09,85.84,947.90,1019.71,596,2.53,0.40,-80,1
1618614645,2021-04-17 01:10,85.67,947.89,1019.70,596,2.54,0.38,-80,1
1618614705,2021-04-17 01:11,85.74,947.88,1019.69,596,2.53,0.38,-82,1
1618614765,2021-04-17 01:12,85.88,947.87,1019.68,596,2.50,0.38,-80,1
1618614825,2021-04-17 01:13,85.84,947.88,1019.69,596,2.53,0.40,-80,1
1618614886,2021-04-17 01:14,85.75,947.88,1019.68,596,2.55,0.41,-80,1
1618614946,2021-04-17 01:15,85.88,947.87,1019.68,596,2.52,0.40,-82,1
1618615006,2021-04-17 01:16,85.85,947.83,1019.63,596,2.53,0.40,-80,1
1618615066,2021-04-17 01:17,85.70,947.83,1019.63,596,2.52,0.37,-81,1
1618615126,2021-04-17 01:18,85.93,947.82,1019.63,596,2.51,0.40,-81,1
1618615186,2021-04-17 01:19,85.89,947.81,1019.62,596,2.53,0.41,-81,1
1618615246,2021-04-17 01:20,85.86,947.79,1019.60,596,2.55,0.42,-82,1
1618615306,2021-04-17 01:21,85.75,947.79,1019.60,596,2.55,0.41,-82,1
1618615366,2021-04-17 01:22,85.89,947.80,1019.61,596,2.55,0.43,-82,1
1618615426,2021-04-17 01:23,85.90,947.78,1019.59,596,2.58,0.46,-81,1
1618615486,2021-04-17 01:24,85.92,947.77,1019.58,596,2.56,0.44,-81,1
1618615546,2021-04-17 01:25,85.78,947.79,1019.59,596,2.57,0.43,-82,1
1618615606,2021-04-17 01:26,85.66,947.76,1019.57,596,2.56,0.40,-81,1
1618615666,2021-04-17 01:27,85.71,947.75,1019.55,596,2.56,0.41,-80,1
1618615726,2021-04-17 01:28,85.76,947.74,1019.55,596,2.56,0.42,-81,1
1618615786,2021-04-17 01:29,85.71,947.74,1019.55,596,2.58,0.43,-80,1
1618615846,2021-04-17 01:30,85.58,947.74,1019.55,596,2.58,0.41,-81,1
1618615906,2021-04-17 01:31,85.51,947.77,1019.58,596,2.58,0.40,-81,1
1618615966,2021-04-17 01:32,85.55,947.72,1019.53,596,2.59,0.41,-81,1
1618616026,2021-04-17 01:33,85.65,947.76,1019.57,596,2.59,0.43,-81,1
1618616086,2021-04-17 01:34,85.69,947.74,1019.55,596,2.58,0.43,-81,1
1618616146,2021-04-17 01:35,85.74,947.69,1019.50,596,2.58,0.43,-81,1
1618616206,2021-04-17 01:36,85.62,947.76,1019.57,596,2.58,0.41,-80,1
1618616266,2021-04-17 01:37,85.48,947.73,1019.54,596,2.59,0.40,-81,1
1618616326,2021-04-17 01:38,85.48,947.74,1019.54,596,2.60,0.41,-81,1
1618616386,2021-04-17 01:39,85.53,947.69,1019.50,596,2.59,0.41,-81,1
1618616447,2021-04-17 01:40,85.55,947.69,1019.50,596,2.59,0.41,-80,1
1618616507,2021-04-17 01:41,85.56,947.68,1019.49,596,2.60,0.42,-80,1
1618616567,2021-04-17 01:42,85.52,947.71,1019.52,596,2.61,0.43,-80,1
1618616627,2021-04-17 01:43,85.64,947.71,1019.51,596,2.63,0.47,-81,1
1618616687,2021-04-17 01:44,85.62,947.70,1019.50,596,2.63,0.46,-81,1
1618616747,2021-04-17 01:45,85.48,947.70,1019.51,596,2.64,0.45,-81,1
1618616807,2021-04-17 01:46,85.41,947.70,1019.51,596,2.65,0.45,-79,1
1618616867,2021-04-17 01:47,85.42,947.67,1019.48,596,2.66,0.46,-81,1
1618616927,2021-04-17 01:48,85.47,947.65,1019.45,596,2.67,0.48,-82,1
1618616987,2021-04-17 01:49,85.50,947.67,1019.47,596,2.68,0.49,-82,1
1618617047,2021-04-17 01:50,85.43,947.65,1019.45,596,2.70,0.50,-81,1
1618617107,2021-04-17 01:51,85.29,947.69,1019.50,596,2.71,0.49,-81,1
1618617167,2021-04-17 01:52,85.29,947.67,1019.48,596,2.72,0.50,-82,1
1618617227,2021-04-17 01:53,85.04,947.69,1019.50,596,2.70,0.44,-82,1
1618617287,2021-04-17 01:54,85.16,947.68,1019.49,596,2.68,0.44,-81,1
1618617347,2021-04-17 01:55,85.12,947.67,1019.48,596,2.69,0.44,-80,1
1618617407,2021-04-17 01:56,85.06,947.68,1019.49,596,2.67,0.41,-81,1
1618617467,2021-04-17 01:57,85.22,947.66,1019.47,596,2.66,0.43,-83,1
1618617527,2021-04-17 01:58,85.24,947.64,1019.45,596,2.64,0.41,-80,1
1618617587,2021-04-17 01:59,85.34,947.63,1019.44,596,2.61,0.40,-80,1
1618617647,2021-04-17 02:00,85.24,947.62,1019.43,596,2.63,0.40,-82,1
1618617707,2021-04-17 02:01,85.23,947.59,1019.39,596,2.65,0.42,-81,1
1618617767,2021-04-17 02:02,85.12,947.56,1019.37,596,2.67,0.42,-82,1
1618617827,2021-04-17 02:03,85.04,947.56,1019.37,596,2.68,0.42,-81,1
1618617887,2021-04-17 02:04,85.10,947.56,1019.37,596,2.66,0.41,-81,1
1618617947,2021-04-17 02:05,85.31,947.54,1019.35,596,2.61,0.39,-81,1
1618618008,2021-04-17 02:06,85.14,947.53,1019.34,596,2.65,0.41,-81,1
1618618068,2021-04-17 02:07,85.14,947.50,1019.31,596,2.65,0.41,-81,1
1618618128,2021-04-17 02:08,85.10,947.53,1019.33,596,2.59,0.34,-80,1
1618618188,2021-04-17 02:09,85.31,947.48,1019.28,596,2.61,0.39,-82,1
1618618248,2021-04-17 02:10,85.15,947.51,1019.32,596,2.66,0.42,-81,1
1618618308,2021-04-17 02:11,85.14,947.51,1019.31,596,2.62,0.38,-79,1
1618618368,2021-04-17 02:12,84.92,947.51,1019.32,596,2.65,0.37,-81,1
1618618428,2021-04-17 02:13,84.94,947.53,1019.33,596,2.66,0.38,-82,1
1618618488,2021-04-17 02:14,85.01,947.54,1019.35,596,2.68,0.41,-81,1
1618618548,2021-04-17 02:15,84.95,947.55,1019.36,596,2.68,0.41,-80,1
1618618608,2021-04-17 02:16,85.03,947.55,1019.36,596,2.70,0.44,-81,1
1618618668,2021-04-17 02:17,85.09,947.56,1019.36,596,2.72,0.47,-81,1
1618618728,2021-04-17 02:18,85.13,947.55,1019.35,596,2.74,0.49,-80,1
1618618788,2021-04-17 02:19,85.29,947.53,1019.34,596,2.75,0.53,-81,1
1618618848,2021-04-17 02:20,85.10,947.55,1019.36,596,2.75,0.50,-81,1
1618618908,2021-04-17 02:21,85.17,947.52,1019.33,596,2.77,0.53,-81,1
1618618968,2021-04-17 02:22,85.17,947.51,1019.32,596,2.78,0.54,-81,1
1618619028,2021-04-17 02:23,85.21,947.50,1019.30,596,2.80,0.56,-81,1
1618619088,2021-04-17 02:24,85.02,947.46,1019.26,596,2.76,0.49,-82,1
1618619148,2021-04-17 02:25,84.88,947.45,1019.26,596,2.77,0.48,-82,1
1618619208,2021-04-17 02:26,84.99,947.45,1019.25,596,2.80,0.53,-81,1
1618619268,2021-04-17 02:27,84.86,947.41,1019.22,596,2.77,0.48,-82,1
1618619328,2021-04-17 02:28,84.96,947.41,1019.22,596,2.76,0.48,-81,1
1618619388,2021-04-17 02:29,85.10,947.43,1019.24,596,2.69,0.44,-81,1
1618619448,2021-04-17 02:30,85.22,947.38,1019.19,596,2.72,0.49,-80,1
1618619508,2021-04-17 02:31,85.23,947.39,1019.20,596,2.74,0.51,-81,1
1618619568,2021-04-17 02:32,85.01,947.39,1019.20,596,2.74,0.47,-80,1
1618619629,2021-04-17 02:33,85.03,947.39,1019.20,596,2.74,0.48,-81,1
1618619689,2021-04-17 02:34,85.07,947.40,1019.21,596,2.75,0.49,-82,1
1618619749,2021-04-17 02:35,85.09,947.41,1019.22,596,2.76,0.51,-81,1
1618619809,2021-04-17 02:36,84.95,947.38,1019.19,596,2.75,0.47,-81,1
1618619869,2021-04-17 02:37,84.95,947.39,1019.20,596,2.75,0.47,-81,1
1618619929,2021-04-17 02:38,84.93,947.42,1019.23,596,2.78,0.50,-81,1
1618619989,2021-04-17 02:39,84.95,947.47,1019.27,596,2.80,0.52,-80,1
1618620049,2021-04-17 02:40,84.94,947.47,1019.28,596,2.80,0.52,-81,1
1618620109,2021-04-17 02:41,84.73,947.48,1019.29,596,2.80,0.49,-80,1
1618620169,2021-04-17 02:42,84.72,947.49,1019.30,596,2.82,0.50,-82,1
1618620229,2021-04-17 02:43,84.64,947.52,1019.33,596,2.82,0.49,-82,1
1618620289,2021-04-17 02:44,84.64,947.51,1019.31,596,2.81,0.48,-81,1
1618620349,2021-04-17 02:45,84.72,947.47,1019.28,596,2.84,0.52,-81,1
1618620409,2021-04-17 02:46,84.70,947.49,1019.30,596,2.84,0.52,-80,1
1618620469,2021-04-17 02:47,84.70,947.51,1019.32,596,2.85,0.53,-80,1
1618620529,2021-04-17 02:48,84.82,947.49,1019.30,596,2.86,0.56,-82,1
1618620589,2021-04-17 02:49,84.78,947.48,1019.29,596,2.88,0.57,-81,1
1618620649,2021-04-17 02:50,84.70,947.48,1019.29,596,2.87,0.55,-81,1
1618620709,2021-04-17 02:51,84.56,947.49,1019.30,596,2.86,0.52,-81,1
1618620769,2021-04-17 02:52,84.52,947.51,1019.32,596,2.87,0.52,-82,1
1618620829,2021-04-17 02:53,84.55,947.52,1019.33,596,2.88,0.54,-82,1
1618620889,2021-04-17 02:54,84.49,947.53,1019.34,596,2.86,0.51,-81,1
1618620949,2021-04-17 02:55,84.42,947.53,1019.34,596,2.87,0.51,-81,1
1618621009,2021-04-17 02:56,84.56,947.56,1019.37,596,2.86,0.52,-81,1
1618621070,2021-04-17 02:57,84.54,947.56,1019.37,596,2.87,0.52,-82,1
1618621130,2021-04-17 02:58,84.51,947.57,1019.38,596,2.87,0.52,-80,1
1618621190,2021-04-17 02:59,84.58,947.55,1019.36,596,2.85,0.51,-82,1
1618621250,2021-04-17 03:00,84.63,947.58,1019.39,596,2.85,0.52,-81,1
1618621310,2021-04-17 03:01,84.60,947.56,1019.37,596,2.84,0.51,-82,1
1618621370,2021-04-17 03:02,84.63,947.54,1019.35,596,2.85,0.52,-81,1
1618621430,2021-04-17 03:03,84.51,947.54,1019.35,596,2.84,0.49,-81,1
1618621490,2021-04-17 03:04,84.55,947.58,1019.38,596,2.82,0.48,-80,1
1618621550,2021-04-17 03:05,84.40,947.54,1019.35,596,2.81,0.44,-80,1
1618621610,2021-04-17 03:06,84.60,947.55,1019.36,596,2.80,0.47,-83,1
1618621670,2021-04-17 03:07,84.76,947.53,1019.33,596,2.79,0.48,-80,1
1618621730,2021-04-17 03:08,84.64,947.52,1019.33,596,2.79,0.46,-82,1
1618621790,2021-04-17 03:09,84.69,947.52,1019.33,596,2.81,0.49,-82,1
1618621850,2021-04-17 03:10,84.88,947.54,1019.35,596,2.82,0.53,-81,1
1618621910,2021-04-17 03:11,84.71,947.57,1019.38,596,2.80,0.48,-81,1
1618621970,2021-04-17 03:12,84.75,947.55,1019.36,596,2.79,0.48,-80,1
1618622030,2021-04-17 03:13,84.76,947.55,1019.36,596,2.78,0.47,-81,1
1618622090,2021-04-17 03:14,84.91,947.53,1019.34,596,2.78,0.50,-82,1
1618622150,2021-04-17 03:15,84.92,947.56,1019.37,596,2.79,0.51,-82,1
1618622210,2021-04-17 03:16,85.16,947.54,1019.35,596,2.78,0.54,-82,1
1618622270,2021-04-17 03:17,85.04,947.56,1019.36,596,2.76,0.50,-82,1
1618622330,2021-04-17 03:18,84.97,947.55,1019.36,596,2.78,0.51,-81,1
1618622390,2021-04-17 03:19,84.97,947.52,1019.33,596,2.79,0.52,-82,1
1618622450,2021-04-17 03:20,84.79,947.54,1019.34,596,2.77,0.47,-81,1
1618622511,2021-04-17 03:21,84.87,947.55,1019.36,596,2.77,0.48,-82,1
1618622571,2021-04-17 03:22,84.93,947.51,1019.32,596,2.77,0.49,-81,1
1618622631,2021-04-17 03:23,84.92,947.56,1019.37,596,2.76,0.48,-81,1
1618622691,2021-04-17 03:24,85.21,947.55,1019.36,596,2.73,0.50,-81,1
1618622751,2021-04-17 03:25,85.11,947.56,1019.37,596,2.72,0.47,-81,1
1618622811,2021-04-17 03:26,85.24,947.59,1019.39,596,2.71,0.48,-82,1
1618622871,2021-04-17 03:27,85.18,947.56,1019.37,596,2.71,0.47,-81,1
1618622931,2021-04-17 03:28,85.49,947.56,1019.37,596,2.70,0.51,-82,1
1618622991,2021-04-17 03:29,85.29,947.55,1019.36,596,2.69,0.47,-81,1
1618623051,2021-04-17 03:30,85.41,947.54,1019.35,596,2.67,0.47,-81,1
1618623111,2021-04-17 03:31,85.22,947.56,1019.37,596,2.68,0.45,-81,1
1618623171,2021-04-17 03:32,85.58,947.54,1019.35,596,2.68,0.51,-81,1
1618623231,2021-04-17 03:33,85.39,947.55,1019.35,596,2.67,0.47,-80,1
1618623291,2021-04-17 03:34,85.48,947.56,1019.37,596,2.67,0.48,-82,1
1618623351,2021-04-17 03:35,85.42,947.57,1019.37,596,2.66,0.46,-82,1
1618623411,2021-04-17 03:36,85.47,947.55,1019.36,596,2.64,0.45,-82,1
1618623471,2021-04-17 03:37,85.56,947.58,1019.39,596,2.64,0.46,-80,1
1618623531,2021-04-17 03:38,85.44,947.58,1019.39,596,2.63,0.44,-83,1
1618623591,2021-04-17 03:39,85.65,947.58,1019.39,596,2.64,0.48,-81,1
1618623651,2021-04-17 03:40,85.54,947.59,1019.39,596,2.62,0.44,-81,1
1618623711,2021-04-17 03:41,85.49,947.59,1019.40,596,2.63,0.44,-81,1
1618623771,2021-04-17 03:42,85.55,947.62,1019.43,596,2.62,0.44,-81,1
1618623831,2021-04-17 03:43,85.65,947.61,1019.42,596,2.63,0.47,-81,1
1618623891,2021-04-17 03:44,85.58,947.63,1019.44,596,2.63,0.46,-81,1
1618623951,2021-04-17 03:45,85.53,947.63,1019.44,596,2.61,0.43,-81,1
1618624011,2021-04-17 03:46,85.62,947.64,1019.44,596,2.62,0.45,-80,1
1618624072,2021-04-17 03:47,85.57,947.62,1019.43,596,2.61,0.44,-83,1
1618624132,2021-04-17 03:48,85.49,947.61,1019.42,596,2.63,0.44,-81,1
1618624192,2021-04-17 03:49,85.47,947.62,1019.43,596,2.63,0.44,-81,1
1618624252,2021-04-17 03:50,85.25,947.61,1019.42,596,2.61,0.38,-80,1
1618624312,2021-04-17 03:51,85.27,947.60,1019.41,596,2.60,0.38,-82,1
1618624372,2021-04-17 03:52,85.31,947.59,1019.40,596,2.59,0.37,-82,1
1618624432,2021-04-17 03:53,85.30,947.60,1019.41,596,2.61,0.39,-80,1
1618624492,2021-04-17 03:54,85.33,947.56,1019.36,596,2.61,0.40,-81,1
1618624552,2021-04-17 03:55,85.29,947.56,1019.37,596,2.63,0.41,-81,1
1618624612,2021-04-17 03:56,85.37,947.56,1019.37,596,2.62,0.41,-81,1
1618624672,2021-04-17 03:57,85.33,947.56,1019.36,596,2.63,0.42,-82,1
1618624732,2021-04-17 03:58,85.38,947.53,1019.34,596,2.63,0.42,-81,1
1618624792,2021-04-17 03:59,85.22,947.55,1019.36,596,2.64,0.41,-82,1
1618624852,2021-04-17 04:00,85.13,947.52,1019.33,596,2.64,0.39,-81,1
1618624912,2021-04-17 04:01,85.27,947.53,1019.33,596,2.60,0.38,-81,1
1618624972,2021-04-17 04:02,85.35,947.51,1019.31,596,2.61,0.40,-80,1
1618625032,2021-04-17 04:03,85.31,947.48,1019.29,596,2.60,0.38,-81,1
1618625092,2021-04-17 04:04,85.13,947.52,1019.33,596,2.59,0.35,-81,1
1618625152,2021-04-17 04:05,85.30,947.51,1019.31,596,2.59,0.37,-81,1
1618625212,2021-04-17 04:06,85.39,947.54,1019.34,596,2.60,0.40,-79,1
1618625272,2021-04-17 04:07,85.40,947.46,1019.27,596,2.60,0.40,-81,1
1618625332,2021-04-17 04:08,85.38,947.53,1019.33,596,2.60,0.40,-82,1
1618625392,2021-04-17 04:09,85.25,947.47,1019.27,596,2.59,0.36,-81,1
1618625452,2021-04-17 04:10,85.46,947.44,1019.25,596,2.57,0.38,-81,1
1618625512,2021-04-17 04:11,85.56,947.47,1019.28,596,2.56,0.39,-80,1
1618625573,2021-04-17 04:12,85.06,947.47,1019.28,596,2.54,0.29,-81,1
1618625633,2021-04-17 04:13,84.97,947.45,1019.26,596,2.56,0.29,-81,1
1618625693,2021-04-17 04:14,84.98,947.46,1019.27,596,2.52,0.25,-82,1
1618625753,2021-04-17 04:15,85.02,947.43,1019.24,596,2.55,0.29,-82,1
1618625813,2021-04-17 04:16,85.05,947.48,1019.28,596,2.55,0.29,-81,1
1618625873,2021-04-17 04:17,85.26,947.44,1019.25,596,2.57,0.35,-82,1
1618625933,2021-04-17 04:18,85.39,947.46,1019.27,596,2.58,0.38,-81,1
1618625993,2021-04-17 04:19,85.32,947.45,1019.26,596,2.60,0.39,-82,1
1618626053,2021-04-17 04:20,85.24,947.46,1019.27,596,2.60,0.37,-82,1
1618626113,2021-04-17 04:21,85.29,947.43,1019.24,596,2.62,0.40,-81,1
1618626173,2021-04-17 04:22,85.39,947.42,1019.23,596,2.63,0.43,-81,1
1618626233,2021-04-17 04:23,85.31,947.45,1019.25,596,2.64,0.42,-82,1
1618626293,2021-04-17 04:24,85.20,947.42,1019.22,596,2.65,0.42,-81,1
1618626353,2021-04-17 04:25,85.18,947.41,1019.22,596,2.66,0.42,-81,1
1618626413,2021-04-17 04:26,84.97,947.39,1019.20,596,2.66,0.39,-82,1
1618626473,2021-04-17 04:27,84.72,947.40,1019.21,596,2.66,0.35,-80,1
1618626533,2021-04-17 04:28,84.96,947.34,1019.14,596,2.65,0.38,-81,1
1618626593,2021-04-17 04:29,85.10,947.35,1019.16,596,2.66,0.41,-81,1
1618626653,2021-04-17 04:30,85.16,947.35,1019.16,596,2.64,0.40,-81,1
1618626713,2021-04-17 04:31,85.07,947.39,1019.20,596,2.64,0.38,-81,1
1618626773,2021-04-17 04:32,85.26,947.38,1019.19,596,2.63,0.41,-81,1
1618626833,2021-04-17 04:33,85.27,947.38,1019.19,596,2.64,0.42,-80,1
1618626893,2021-04-17 04:34,85.34,947.39,1019.20,596,2.66,0.45,-81,1
1618626953,2021-04-17 04:35,85.19,947.40,1019.21,596,2.61,0.37,-82,1
1618627014,2021-04-17 04:36,85.45,947.40,1019.21,596,2.62,0.43,-82,1
1618627074,2021-04-17 04:37,85.32,947.43,1019.24,596,2.62,0.41,-81,1
1618627134,2021-04-17 04:38,85.43,947.42,1019.23,596,2.63,0.43,-80,1
1618627194,2021-04-17 04:39,85.33,947.44,1019.25,596,2.64,0.43,-82,1
1618627254,2021-04-17 04:40,85.31,947.42,1019.23,596,2.63,0.41,-81,1
1618627314,2021-04-17 04:41,85.29,947.39,1019.20,596,2.62,0.40,-81,1
1618627374,2021-04-17 04:42,85.23,947.41,1019.21,596,2.62,0.39,-82,1
1618627434,2021-04-17 04:43,85.29,947.39,1019.20,596,2.61,0.39,-82,1
1618627494,2021-04-17 04:44,85.12,947.38,1019.19,596,2.64,0.39,-81,1
1618627554,2021-04-17 04:45,85.26,947.37,1019.18,596,2.64,0.41,-81,1
1618627614,2021-04-17 04:46,85.32,947.36,1019.17,596,2.64,0.42,-81,1
1618627674,2021-04-17 04:47,85.23,947.37,1019.17,596,2.65,0.42,-82,1
1618627734,2021-04-17 04:48,85.22,947.38,1019.19,596,2.66,0.43,-81,1
1618627794,2021-04-17 04:49,85.21,947.37,1019.17,596,2.66,0.43,-81,1
1618627854,2021-04-17 04:50,85.47,947.35,1019.15,596,2.67,0.48,-79,1
1618627914,2021-04-17 04:51,85.04,947.37,1019.18,596,2.63,0.37,-81,1
1618627974,2021-04-17 04:52,84.82,947.35,1019.15,596,2.65,0.35,-82,1
1618628034,2021-04-17 04:53,85.05,947.33,1019.14,596,2.64,0.38,-81,1
1618628094,2021-04-17 04:54,85.04,947.31,1019.12,596,2.66,0.40,-81,1
1618628154,2021-04-17 04:55,85.12,947.33,1019.13,596,2.64,0.39,-82,1
1618628214,2021-04-17 04:56,85.01,947.35,1019.15,596,2.66,0.39,-81,1
1618628274,2021-04-17 04:57,85.04,947.35,1019.15,596,2.66,0.40,-82,1
1618628334,2021-04-17 04:58,84.90,947.37,1019.18,596,2.65,0.37,-82,1
1618628394,2021-04-17 04:59,84.90,947.36,1019.17,596,2.65,0.37,-81,1
1618628454,2021-04-17 05:00,84.87,947.39,1019.20,596,2.66,0.37,-81,1
1618628514,2021-04-17 05:01,84.98,947.42,1019.23,596,2.65,0.38,-81,1
1618628575,2021-04-17 05:02,84.95,947.41,1019.22,596,2.67,0.40,-81,1
1618628635,2021-04-17 05:03,84.89,947.34,1019.15,596,2.70,0.41,-80,1
1618628695,2021-04-17 05:04,84.82,947.42,1019.22,596,2.69,0.39,-82,1
1618628755,2021-04-17 05:05,84.55,947.45,1019.26,596,2.70,0.36,-82,1
1618628815,2021-04-17 05:06,84.64,947.42,1019.23,596,2.72,0.39,-82,1
1618628875,2021-04-17 05:07,84.74,947.42,1019.23,596,2.75,0.44,-81,1
1618628935,2021-04-17 05:08,84.77,947.43,1019.24,596,2.78,0.47,-81,1
1618628995,2021-04-17 05:09,84.76,947.43,1019.24,596,2.80,0.49,-81,1
1618629055,2021-04-17 05:10,84.64,947.46,1019.26,596,2.81,0.48,-81,1
1618629115,2021-04-17 05:11,84.60,947.46,1019.27,596,2.77,0.44,-81,1
1618629175,2021-04-17 05:12,84.71,947.47,1019.27,596,2.83,0.51,-81,1
1618629235,2021-04-17 05:13,84.68,947.47,1019.27,596,2.83,0.51,-81,1
1618629295,2021-04-17 05:14,84.71,947.47,1019.28,596,2.86,0.54,-81,1
1618629355,2021-04-17 05:15,85.20,947.48,1019.29,596,2.88,0.64,-81,1
1618629415,2021-04-17 05:16,84.55,947.46,1019.27,596,2.87,0.53,-81,1
1618629475,2021-04-17 05:17,84.77,947.46,1019.27,596,2.86,0.55,-82,1
1618629535,2021-04-17 05:18,84.57,947.50,1019.30,596,2.89,0.55,-81,1
1618629595,2021-04-17 05:19,84.73,947.48,1019.29,596,2.93,0.61,-80,1
1618629655,2021-04-17 05:20,84.61,947.50,1019.30,596,2.94,0.60,-81,1
1618629715,2021-04-17 05:21,84.70,947.47,1019.28,596,2.95,0.63,-81,1
1618629775,2021-04-17 05:22,84.48,947.50,1019.30,596,2.92,0.56,-81,1
1618629835,2021-04-17 05:23,84.49,947.50,1019.31,596,2.94,0.58,-82,1
1618629895,2021-04-17 05:24,84.58,947.50,1019.31,596,2.96,0.62,-81,1
1618629955,2021-04-17 05:25,84.58,947.52,1019.32,596,2.98,0.64,-81,1
1618630015,2021-04-17 05:26,84.52,947.51,1019.32,596,2.99,0.64,-82,1
1618630075,2021-04-17 05:27,84.53,947.51,1019.31,596,3.01,0.66,-82,1
1618630136,2021-04-17 05:28,84.44,947.50,1019.31,596,3.01,0.65,-81,1
1618630196,2021-04-17 05:29,84.25,947.48,1019.29,596,3.02,0.62,-81,1
1618630256,2021-04-17 05:30,84.17,947.48,1019.28,596,3.02,0.61,-81,1
1618630316,2021-04-17 05:31,84.34,947.47,1019.28,596,3.02,0.64,-81,1
1618630376,2021-04-17 05:32,84.36,947.49,1019.30,596,3.04,0.66,-81,1
1618630436,2021-04-17 05:33,88.86,947.48,1019.28,596,3.09,1.43,-81,1
1618630496,2021-04-17 05:34,86.60,947.47,1019.28,596,3.10,1.08,-82,1
1618630556,2021-04-17 05:35,85.58,947.50,1019.31,596,3.10,0.92,-82,1
1618630616,2021-04-17 05:36,85.10,947.49,1019.30,596,3.13,0.87,-82,1
1618630676,2021-04-17 05:37,84.68,947.46,1019.27,596,3.09,0.76,-82,1
1618630736,2021-04-17 05:38,84.64,947.42,1019.22,596,3.13,0.80,-81,1
1618630796,2021-04-17 05:39,84.51,947.48,1019.28,596,3.14,0.79,-81,1
1618630856,2021-04-17 05:40,84.38,947.48,1019.29,596,3.14,0.76,-81,1
1618630916,2021-04-17 05:41,84.34,947.51,1019.32,596,3.17,0.79,-81,1
1618630976,2021-04-17 05:42,84.26,947.50,1019.31,596,3.17,0.77,-82,1
1618631036,2021-04-17 05:43,84.22,947.49,1019.30,596,3.18,0.78,-82,1
1618631096,2021-04-17 05:44,84.17,947.51,1019.32,596,3.21,0.80,-81,1
1618631156,2021-04-17 05:45,84.09,947.53,1019.33,596,3.20,0.77,-81,1
1618631216,2021-04-17 05:46,84.01,947.54,1019.35,596,3.19,0.75,-82,1
1618631276,2021-04-17 05:47,84.01,947.54,1019.35,596,3.20,0.76,-82,1
1618631336,2021-04-17 05:48,83.87,947.56,1019.36,596,3.19,0.73,-82,1
1618631396,2021-04-17 05:49,83.99,947.51,1019.31,596,3.19,0.75,-82,1
1618631456,2021-04-17 05:50,84.02,947.54,1019.35,596,3.18,0.74,-82,1
1618631516,2021-04-17 05:51,84.13,947.56,1019.37,596,3.21,0.79,-81,1
1618631576,2021-04-17 05:52,84.06,947.53,1019.34,596,3.23,0.80,-82,1
1618631637,2021-04-17 05:53,83.90,947.56,1019.37,596,3.22,0.76,-82,1
1618631697,2021-04-17 05:54,83.75,947.49,1019.30,596,3.20,0.72,-82,1
1618631757,2021-04-17 05:55,83.74,947.54,1019.35,596,3.12,0.64,-82,1
1618631817,2021-04-17 05:56,83.84,947.54,1019.34,596,3.11,0.64,-82,1
1618631877,2021-04-17 05:57,84.00,947.56,1019.37,596,3.16,0.72,-81,1
1618631937,2021-04-17 05:58,83.95,947.59,1019.40,596,3.10,0.65,-79,1
1618631997,2021-04-17 05:59,84.05,947.55,1019.35,596,3.11,0.68,-81,1
1618632057,2021-04-17 06:00,84.04,947.54,1019.35,596,3.12,0.69,-81,1
1618632117,2021-04-17 06:01,84.06,947.57,1019.37,596,3.12,0.69,-81,1
1618632177,2021-04-17 06:02,84.07,947.55,1019.36,596,3.14,0.71,-82,1
1618632237,2021-04-17 06:03,84.09,947.56,1019.37,596,3.16,0.73,-81,1
1618632297,2021-04-17 06:04,83.75,947.58,1019.39,596,3.17,0.69,-82,1
1618632357,2021-04-17 06:05,84.03,947.57,1019.38,596,3.17,0.73,-81,1
1618632417,2021-04-17 06:06,83.49,947.58,1019.39,596,3.19,0.67,-82,1
1618632477,2021-04-17 06:07,83.62,947.59,1019.40,596,3.16,0.66,-81,1
1618632537,2021-04-17 06:08,83.59,947.64,1019.45,596,3.17,0.66,-81,1
1618632597,2021-04-17 06:09,83.58,947.66,1019.46,596,3.19,0.68,-81,1
1618632657,2021-04-17 06:10,83.57,947.65,1019.46,596,3.20,0.69,-81,1
1618632717,2021-04-17 06:11,83.53,947.65,1019.46,596,3.21,0.69,-82,1
1618632777,2021-04-17 06:12,83.57,947.66,1019.47,596,3.24,0.73,-81,1
1618632837,2021-04-17 06:13,83.55,947.67,1019.48,596,3.24,0.72,-81,1
1618632897,2021-04-17 06:14,83.46,947.64,1019.45,596,3.25,0.72,-81,1
1618632957,2021-04-17 06:15,83.31,947.70,1019.51,596,3.20,0.65,-81,1
1618633017,2021-04-17 06:16,83.36,947.67,1019.47,596,3.25,0.70,-81,1
1618633077,2021-04-17 06:17,83.27,947.67,1019.48,596,3.27,0.71,-81,1
1618633137,2021-04-17 06:18,83.48,947.67,1019.48,596,3.28,0.75,-81,1
1618633197,2021-04-17 06:19,83.31,947.67,1019.47,596,3.30,0.74,-80,1
1618633258,2021-04-17 06:20,83.29,947.68,1019.48,596,3.32,0.76,-81,1
1618633318,2021-04-17 06:21,83.27,947.67,1019.48,596,3.34,0.78,-81,1
1618633378,2021-04-17 06:22,83.24,947.67,1019.48,596,3.30,0.73,-82,1
1618633438,2021-04-17 06:23,83.18,947.72,1019.53,596,3.32,0.74,-81,1
1618633498,2021-04-17 06:24,83.26,947.70,1019.51,596,3.32,0.75,-81,1
1618633560,2021-04-17 06:26,83.28,947.71,1019.52,596,3.35,0.79,-81,1
1618633621,2021-04-17 06:27,83.29,947.73,1019.54,596,3.38,0.82,-82,1
1618633681,2021-04-17 06:28,83.29,947.71,1019.51,596,3.41,0.85,-82,1
1618633741,2021-04-17 06:29,83.23,947.71,1019.51,596,3.43,0.86,-81,1
1618633801,2021-04-17 06:30,83.20,947.72,1019.53,596,3.44,0.86,-83,1
1618633861,2021-04-17 06:31,83.20,947.76,1019.56,596,3.46,0.88,-82,1
1618633921,2021-04-17 06:32,83.17,947.77,1019.57,596,3.49,0.91,-81,1
1618633981,2021-04-17 06:33,83.10,947.72,1019.53,596,3.51,0.91,-81,1
1618634041,2021-04-17 06:34,83.27,947.75,1019.56,596,3.51,0.94,-81,1
1618634101,2021-04-17 06:35,82.92,947.74,1019.55,596,3.51,0.88,-82,1
1618634161,2021-04-17 06:36,82.98,947.73,1019.54,596,3.54,0.92,-82,1
1618634221,2021-04-17 06:37,82.93,947.75,1019.56,596,3.55,0.93,-81,1
1618634281,2021-04-17 06:38,82.90,947.73,1019.54,596,3.56,0.93,-80,1
1618634341,2021-04-17 06:39,82.80,947.75,1019.55,596,3.58,0.93,-81,1
1618634401,2021-04-17 06:40,82.84,947.78,1019.59,596,3.61,0.97,-82,1
1618634461,2021-04-17 06:41,82.74,947.77,1019.58,596,3.61,0.95,-82,1
1618634521,2021-04-17 06:42,82.68,947.77,1019.57,596,3.61,0.94,-81,1
1618634581,2021-04-17 06:43,82.70,947.80,1019.61,596,3.57,0.91,-83,1
1618634641,2021-04-17 06:44,82.75,947.81,1019.62,596,3.60,0.94,-80,1
1618634701,2021-04-17 06:45,82.82,947.78,1019.58,596,3.63,0.99,-82,1
1618634761,2021-04-17 06:46,82.84,947.80,1019.61,596,3.64,1.00,-81,1
1618634821,2021-04-17 06:47,82.82,947.82,1019.62,596,3.67,1.02,-81,1
1618634881,2021-04-17 06:48,82.73,947.80,1019.60,596,3.69,1.03,-81,1
1618634941,2021-04-17 06:49,82.73,947.78,1019.58,596,3.70,1.04,-81,1
1618635002,2021-04-17 06:50,82.69,947.79,1019.60,596,3.69,1.02,-81,1
1618635062,2021-04-17 06:51,82.66,947.78,1019.59,596,3.73,1.05,-81,1
1618635122,2021-04-17 06:52,82.63,947.81,1019.61,596,3.75,1.07,-81,1
1618635182,2021-04-17 06:53,82.50,947.83,1019.64,596,3.73,1.03,-82,1
1618635242,2021-04-17 06:54,82.52,947.83,1019.64,596,3.74,1.04,-81,1
1618635302,2021-04-17 06:55,82.53,947.84,1019.64,596,3.76,1.06,-81,1
1618635362,2021-04-17 06:56,82.44,947.81,1019.62,596,3.75,1.04,-80,1
1618635422,2021-04-17 06:57,82.49,947.83,1019.63,596,3.78,1.08,-82,1
1618635482,2021-04-17 06:58,82.48,947.83,1019.64,596,3.75,1.05,-82,1
1618635542,2021-04-17 06:59,82.50,947.85,1019.66,596,3.78,1.08,-82,1
1618635602,2021-04-17 07:00,82.52,947.83,1019.64,596,3.80,1.10,-81,1
1618635662,2021-04-17 07:01,82.41,947.83,1019.64,596,3.80,1.08,-81,1
1618635722,2021-04-17 07:02,82.46,947.88,1019.68,596,3.82,1.11,-80,1
1618635782,2021-04-17 07:03,82.42,947.86,1019.67,596,3.83,1.11,-80,1
1618635842,2021-04-17 07:04,82.29,947.84,1019.65,596,3.84,1.10,-81,1
1618635902,2021-04-17 07:05,82.33,947.83,1019.64,596,3.82,1.09,-81,1
1618635962,2021-04-17 07:06,82.34,947.85,1019.66,596,3.85,1.12,-81,1
1618636022,2021-04-17 07:07,82.32,947.86,1019.67,596,3.89,1.16,-81,1
1618636082,2021-04-17 07:08,82.24,947.83,1019.64,596,3.91,1.16,-81,1
1618636142,2021-04-17 07:09,82.24,947.83,1019.64,596,3.91,1.16,-81,1
1618636202,2021-04-17 07:10,82.23,947.85,1019.66,596,3.93,1.18,-82,1
1618636262,2021-04-17 07:11,82.17,947.82,1019.63,596,3.95,1.19,-82,1
1618636322,2021-04-17 07:12,82.28,947.86,1019.67,596,3.98,1.24,-82,1
1618636382,2021-04-17 07:13,81.94,947.89,1019.70,596,4.00,1.20,-81,1
1618636442,2021-04-17 07:14,82.09,947.87,1019.68,596,3.98,1.20,-80,1
1618636503,2021-04-17 07:15,82.06,947.87,1019.67,596,4.00,1.22,-81,1
1618636563,2021-04-17 07:16,82.08,947.85,1019.66,596,4.04,1.26,-81,1
1618636623,2021-04-17 07:17,81.84,947.86,1019.67,596,4.02,1.20,-81,1
1618636683,2021-04-17 07:18,81.73,947.85,1019.66,596,4.02,1.18,-81,1
1618636743,2021-04-17 07:19,81.80,947.86,1019.67,596,4.00,1.17,-81,1
1618636803,2021-04-17 07:20,81.89,947.84,1019.65,596,4.03,1.22,-81,1
1618636863,2021-04-17 07:21,81.82,947.84,1019.64,596,4.03,1.21,-82,1
1618636923,2021-04-17 07:22,81.70,947.86,1019.67,596,4.03,1.19,-81,1
1618636983,2021-04-17 07:23,81.67,947.87,1019.68,596,4.05,1.20,-81,1
1618637043,2021-04-17 07:24,81.74,947.89,1019.70,596,4.04,1.20,-82,1
1618637103,2021-04-17 07:25,81.94,947.88,1019.68,596,4.10,1.30,-81,1
1618637163,2021-04-17 07:26,81.94,947.89,1019.70,596,4.12,1.32,-80,1
1618637223,2021-04-17 07:27,81.92,947.85,1019.66,596,4.13,1.32,-82,1
1618637283,2021-04-17 07:28,81.92,947.86,1019.66,596,4.15,1.34,-81,1
1618637343,2021-04-17 07:29,81.61,947.87,1019.68,596,4.18,1.32,-81,1
1618637403,2021-04-17 07:30,81.86,947.88,1019.69,596,4.24,1.42,-81,1
1618637463,2021-04-17 07:31,81.71,947.89,1019.69,596,4.27,1.42,-81,1
1618637523,2021-04-17 07:32,81.72,947.90,1019.70,596,4.28,1.44,-81,1
1618637583,2021-04-17 07:33,81.55,947.91,1019.71,596,4.29,1.42,-81,1
1618637643,2021-04-17 07:34,81.53,947.89,1019.70,596,4.33,1.45,-81,1
1618637703,2021-04-17 07:35,81.41,947.92,1019.72,596,4.34,1.44,-81,1
1618637763,2021-04-17 07:36,81.44,947.92,1019.72,596,4.37,1.47,-80,1
1618637823,2021-04-17 07:37,81.36,947.92,1019.73,596,4.40,1.49,-81,1
1618637883,2021-04-17 07:38,81.32,947.92,1019.72,596,4.42,1.50,-81,1
1618637944,2021-04-17 07:39,81.25,947.93,1019.74,596,4.48,1.55,-79,1
1618638004,2021-04-17 07:40,81.15,947.92,1019.73,596,4.50,1.55,-81,1
1618638064,2021-04-17 07:41,81.04,947.92,1019.73,596,4.51,1.54,-81,1
1618638124,2021-04-17 07:42,81.04,947.91,1019.72,596,4.55,1.58,-82,1
1618638184,2021-04-17 07:43,80.87,947.89,1019.69,596,4.57,1.57,-82,1
1618638244,2021-04-17 07:44,80.79,947.89,1019.70,596,4.62,1.61,-81,1
1618638304,2021-04-17 07:45,80.84,947.92,1019.73,596,4.64,1.64,-82,1
1618638364,2021-04-17 07:46,80.58,947.90,1019.71,596,4.67,1.62,-81,1
1618638424,2021-04-17 07:47,80.45,947.89,1019.69,596,4.69,1.62,-81,1
1618638484,2021-04-17 07:48,80.46,947.87,1019.68,596,4.74,1.67,-82,1
1618638544,2021-04-17 07:49,80.32,947.87,1019.68,596,4.76,1.66,-83,1
1618638604,2021-04-17 07:50,80.40,947.85,1019.65,596,4.77,1.69,-82,1
1618638664,2021-04-17 07:51,80.20,947.88,1019.69,596,4.79,1.67,-81,1
1618638724,2021-04-17 07:52,80.23,947.87,1019.68,596,4.82,1.71,-81,1
1618638784,2021-04-17 07:53,80.21,947.88,1019.69,596,4.84,1.72,-81,1
1618638844,2021-04-17 07:54,79.86,947.91,1019.71,596,4.85,1.67,-82,1
1618638904,2021-04-17 07:55,79.92,947.90,1019.71,596,4.89,1.72,-81,1
1618638964,2021-04-17 07:56,79.63,947.92,1019.73,596,4.88,1.66,-81,1
1618639024,2021-04-17 07:57,79.75,947.91,1019.72,596,4.93,1.73,-83,1
1618639084,2021-04-17 07:58,79.53,947.93,1019.74,596,4.94,1.70,-82,1
1618639144,2021-04-17 07:59,79.22,947.91,1019.71,596,4.97,1.68,-81,1
1618639204,2021-04-17 08:00,78.82,947.93,1019.74,596,5.00,1.63,-81,1
1618639264,2021-04-17 08:01,78.96,947.89,1019.70,596,5.03,1.69,-82,1
1618639324,2021-04-17 08:02,78.94,947.90,1019.71,596,5.04,1.69,-81,1
1618639384,2021-04-17 08:03,78.99,947.91,1019.72,596,5.08,1.74,-81,1
1618639444,2021-04-17 08:04,78.96,947.92,1019.73,596,5.10,1.76,-81,1
1618639504,2021-04-17 08:05,79.00,947.93,1019.74,596,5.10,1.76,-81,1
1618639565,2021-04-17 08:06,78.70,947.89,1019.70,596,5.09,1.70,-82,1
1618639625,2021-04-17 08:07,78.92,947.91,1019.72,596,5.09,1.74,-82,1
1618639685,2021-04-17 08:08,78.76,947.87,1019.68,596,5.10,1.72,-81,1
1618639745,2021-04-17 08:09,78.87,947.90,1019.71,596,5.14,1.78,-82,1
1618639805,2021-04-17 08:10,79.11,947.92,1019.73,596,5.18,1.86,-81,1
1618639865,2021-04-17 08:11,79.08,947.86,1019.67,596,5.20,1.87,-81,1
1618639925,2021-04-17 08:12,78.88,947.93,1019.74,596,5.21,1.85,-82,1
1618639985,2021-04-17 08:13,78.88,947.93,1019.74,596,5.26,1.90,-82,1
1618640045,2021-04-17 08:14,78.77,947.90,1019.70,596,5.27,1.89,-82,1
1618640105,2021-04-17 08:15,79.09,947.93,1019.74,596,5.30,1.97,-82,1
1618640165,2021-04-17 08:16,78.84,947.91,1019.71,596,5.33,1.96,-81,1
1618640225,2021-04-17 08:17,78.62,947.90,1019.71,596,5.33,1.92,-81,1
1618640285,2021-04-17 08:18,78.53,947.89,1019.70,596,5.34,1.91,-81,1
1618640345,2021-04-17 08:19,77.82,947.89,1019.70,596,5.33,1.78,-81,1
1618640405,2021-04-17 08:20,78.07,947.90,1019.71,596,5.33,1.82,-81,1
1618640465,2021-04-17 08:21,77.81,947.89,1019.70,596,5.36,1.80,-81,1
1618640525,2021-04-17 08:22,77.65,947.88,1019.69,596,5.40,1.81,-82,1
1618640585,2021-04-17 08:23,77.95,947.84,1019.65,596,5.45,1.92,-81,1
1618640645,2021-04-17 08:24,77.98,947.81,1019.62,596,5.38,1.85,-81,1
1618640705,2021-04-17 08:25,77.77,947.77,1019.58,596,5.45,1.88,-81,1
1618640765,2021-04-17 08:26,77.45,947.78,1019.59,596,5.51,1.88,-81,1
1618640825,2021-04-17 08:27,77.09,947.81,1019.61,596,5.57,1.88,-81,1
1618640885,2021-04-17 08:28,77.24,947.80,1019.61,596,5.63,1.96,-82,1
1618640945,2021-04-17 08:29,77.04,947.79,1019.60,596,5.67,1.97,-80,1
1618641005,2021-04-17 08:30,77.03,947.78,1019.59,596,5.73,2.02,-81,1
1618641065,2021-04-17 08:31,75.94,947.74,1019.54,596,5.73,1.82,-81,1
1618641126,2021-04-17 08:32,76.21,947.79,1019.60,596,5.80,1.94,-81,1
1618641186,2021-04-17 08:33,76.10,947.77,1019.58,596,5.84,1.96,-81,1
1618641246,2021-04-17 08:34,76.50,947.79,1019.60,596,5.92,2.11,-81,1
1618641306,2021-04-17 08:35,76.00,947.82,1019.62,596,5.96,2.06,-82,1
1618641366,2021-04-17 08:36,76.18,947.82,1019.63,596,6.01,2.14,-82,1
1618641426,2021-04-17 08:37,75.72,947.84,1019.65,596,6.07,2.11,-81,1
1618641486,2021-04-17 08:38,74.98,947.83,1019.64,596,6.07,1.97,-81,1
1618641546,2021-04-17 08:39,75.72,947.85,1019.66,596,6.15,2.19,-81,1
1618641606,2021-04-17 08:40,75.84,947.83,1019.64,596,6.12,2.18,-81,1
1618641666,2021-04-17 08:41,75.98,947.86,1019.67,596,6.21,2.30,-81,1
1618641726,2021-04-17 08:42,75.89,947.85,1019.65,596,6.28,2.35,-80,1
1618641786,2021-04-17 08:43,77.05,947.83,1019.64,596,6.36,2.64,-81,1
1618641846,2021-04-17 08:44,76.45,947.85,1019.66,596,6.36,2.53,-82,1
1618641906,2021-04-17 08:45,76.38,947.84,1019.65,596,6.43,2.58,-81,1
1618641966,2021-04-17 08:46,75.83,947.83,1019.64,596,6.47,2.52,-81,1
1618642026,2021-04-17 08:47,75.95,947.84,1019.65,596,6.53,2.60,-81,1
1618642086,2021-04-17 08:48,76.40,947.83,1019.64,596,6.58,2.73,-80,1
1618642146,2021-04-17 08:49,76.07,947.83,1019.64,596,6.60,2.69,-82,1
1618642206,2021-04-17 08:50,75.56,947.81,1019.62,596,6.62,2.61,-81,1
1618642266,2021-04-17 08:51,75.49,947.81,1019.61,596,6.63,2.61,-80,1
1618642326,2021-04-17 08:52,75.17,947.87,1019.68,596,6.66,2.58,-81,1
1618642386,2021-04-17 08:53,74.95,947.84,1019.65,596,6.70,2.58,-82,1
1618642446,2021-04-17 08:54,75.08,947.85,1019.66,596,6.72,2.62,-82,1
1618642506,2021-04-17 08:55,75.12,947.87,1019.68,596,6.75,2.66,-81,1
1618642566,2021-04-17 08:56,74.81,947.88,1019.69,596,6.77,2.62,-80,1
1618642627,2021-04-17 08:57,75.09,947.87,1019.67,596,6.83,2.73,-81,1
1618642687,2021-04-17 08:58,74.21,947.88,1019.69,596,6.85,2.58,-81,1
1618642747,2021-04-17 08:59,74.35,947.87,1019.68,596,6.90,2.66,-82,1
1618642807,2021-04-17 09:00,74.65,947.87,1019.68,596,6.92,2.73,-81,1
1618642867,2021-04-17 09:01,74.24,947.78,1019.59,596,6.95,2.69,-82,1
1618642927,2021-04-17 09:02,73.98,947.87,1019.68,596,6.94,2.63,-82,1
1618642987,2021-04-17 09:03,73.90,947.86,1019.66,596,6.98,2.65,-82,1
1618643047,2021-04-17 09:04,73.70,947.88,1019.68,596,6.99,2.62,-81,1
1618643107,2021-04-17 09:05,73.45,947.87,1019.68,596,7.03,2.61,-81,1
1618643167,2021-04-17 09:06,72.74,947.88,1019.68,596,7.07,2.51,-80,1
1618643227,2021-04-17 09:07,72.80,947.89,1019.69,596,7.10,2.56,-80,1
1618643287,2021-04-17 09:08,72.13,947.87,1019.68,596,7.08,2.41,-81,1
1618643347,2021-04-17 09:09,72.20,947.92,1019.73,596,7.13,2.47,-81,1
1618643407,2021-04-17 09:10,72.16,947.87,1019.68,596,7.18,2.51,-81,1
1618643467,2021-04-17 09:11,72.17,947.89,1019.70,596,7.25,2.58,-80,1
1618643527,2021-04-17 09:12,72.18,947.86,1019.66,596,7.28,2.61,-81,1
1618643587,2021-04-17 09:13,71.84,947.89,1019.70,596,7.28,2.54,-82,1
1618643647,2021-04-17 09:14,71.39,947.91,1019.72,596,7.32,2.49,-82,1
1618643707,2021-04-17 09:15,71.43,947.89,1019.70,596,7.34,2.52,-81,1
1618643767,2021-04-17 09:16,71.79,947.92,1019.73,596,7.39,2.64,-81,1
1618643827,2021-04-17 09:17,71.38,947.92,1019.73,596,7.42,2.59,-80,1
1618643887,2021-04-17 09:18,71.07,947.91,1019.71,596,7.44,2.54,-81,1
1618643947,2021-04-17 09:19,71.06,948.00,1019.80,596,7.39,2.49,-81,1
1618644007,2021-04-17 09:20,70.47,947.94,1019.75,596,7.43,2.42,-81,1
1618644067,2021-04-17 09:21,71.20,947.93,1019.73,596,7.47,2.60,-81,1
1618644127,2021-04-17 09:22,70.96,947.96,1019.76,596,7.49,2.57,-82,1
1618644187,2021-04-17 09:23,70.76,947.96,1019.77,596,7.52,2.56,-82,1
1618644248,2021-04-17 09:24,71.22,947.98,1019.78,596,7.53,2.66,-81,1
1618644308,2021-04-17 09:25,70.95,948.00,1019.81,596,7.58,2.65,-81,1
1618644368,2021-04-17 09:26,70.70,947.96,1019.76,596,7.62,2.64,-81,1
1618644428,2021-04-17 09:27,70.75,947.96,1019.76,596,7.60,2.63,-81,1
1618644488,2021-04-17 09:28,70.34,947.99,1019.80,596,7.62,2.57,-81,1
1618644548,2021-04-17 09:29,69.63,948.01,1019.82,596,7.53,2.34,-82,1
1618644608,2021-04-17 09:30,70.52,947.97,1019.77,596,7.55,2.54,-82,1
1618644668,2021-04-17 09:31,70.91,947.96,1019.77,596,7.46,2.53,-81,1
1618644728,2021-04-17 09:32,70.74,947.97,1019.78,596,7.46,2.50,-81,1
1618644788,2021-04-17 09:33,70.42,947.96,1019.77,596,7.48,2.46,-82,1
1618644848,2021-04-17 09:34,70.21,947.95,1019.75,596,7.45,2.38,-82,1
1618644908,2021-04-17 09:35,70.58,947.93,1019.74,596,7.46,2.47,-81,1
1618644968,2021-04-17 09:36,71.21,947.95,1019.76,596,7.44,2.57,-81,1
1618645028,2021-04-17 09:37,71.24,947.94,1019.74,596,7.47,2.61,-82,1
1618645088,2021-04-17 09:38,71.46,947.97,1019.78,596,7.49,2.67,-82,1
1618645148,2021-04-17 09:39,71.74,947.96,1019.77,596,7.52,2.75,-81,1
1618645208,2021-04-17 09:40,70.63,948.00,1019.81,596,7.54,2.55,-81,1
1618645268,2021-04-17 09:41,71.06,947.97,1019.78,596,7.55,2.65,-81,1
1618645328,2021-04-17 09:42,70.30,947.98,1019.79,596,7.58,2.53,-81,1
1618645388,2021-04-17 09:43,70.85,947.96,1019.77,596,7.57,2.63,-82,1
1618645448,2021-04-17 09:44,70.67,947.95,1019.75,596,7.55,2.57,-82,1
1618645508,2021-04-17 09:45,70.58,947.94,1019.75,596,7.60,2.60,-81,1
1618645568,2021-04-17 09:46,70.67,947.92,1019.73,596,7.60,2.62,-81,1
1618645628,2021-04-17 09:47,70.92,947.92,1019.73,596,7.58,2.65,-81,1
1618645689,2021-04-17 09:48,70.81,947.94,1019.75,596,7.61,2.66,-82,1
1618645749,2021-04-17 09:49,70.45,947.95,1019.76,596,7.64,2.61,-81,1
1618645809,2021-04-17 09:50,70.11,947.96,1019.77,596,7.66,2.56,-81,1
1618645869,2021-04-17 09:51,69.89,947.94,1019.75,596,7.68,2.54,-81,1
1618645929,2021-04-17 09:52,69.45,947.98,1019.79,596,7.68,2.45,-82,1
1618645989,2021-04-17 09:53,70.35,947.95,1019.76,596,7.71,2.66,-80,1
1618646049,2021-04-17 09:54,69.85,947.96,1019.77,596,7.71,2.56,-82,1
1618646109,2021-04-17 09:55,69.48,947.97,1019.77,596,7.72,2.50,-81,1
1618646169,2021-04-17 09:56,69.42,947.96,1019.76,596,7.70,2.46,-82,1
1618646229,2021-04-17 09:57,68.86,947.99,1019.80,596,7.66,2.31,-81,1
1618646289,2021-04-17 09:58,68.78,947.97,1019.78,596,7.65,2.29,-82,1
1618646349,2021-04-17 09:59,68.91,947.99,1019.80,596,7.64,2.30,-81,1
1618646409,2021-04-17 10:00,68.95,948.02,1019.83,596,7.67,2.34,-80,1
1618646469,2021-04-17 10:01,69.54,948.02,1019.83,596,7.69,2.48,-82,1
1618646529,2021-04-17 10:02,69.31,948.03,1019.83,596,7.69,2.43,-81,1
1618646589,2021-04-17 10:03,69.26,948.02,1019.83,596,7.73,2.46,-81,1
1618646649,2021-04-17 10:04,69.67,948.04,1019.85,596,7.72,2.53,-79,1
1618646709,2021-04-17 10:05,69.71,948.05,1019.86,596,7.71,2.53,-81,1
1618646769,2021-04-17 10:06,69.83,948.06,1019.87,596,7.71,2.56,-82,1
1618646829,2021-04-17 10:07,69.58,948.06,1019.86,596,7.73,2.53,-81,1
1618646889,2021-04-17 10:08,69.65,948.06,1019.87,596,7.75,2.56,-80,1
1618646949,2021-04-17 10:09,69.88,948.07,1019.88,596,7.76,2.62,-82,1
1618647009,2021-04-17 10:10,69.20,948.04,1019.84,596,7.73,2.45,-81,1
1618647069,2021-04-17 10:11,69.84,948.08,1019.89,596,7.74,2.59,-81,1
1618647129,2021-04-17 10:12,69.44,948.05,1019.86,596,7.74,2.51,-81,1
1618647189,2021-04-17 10:13,69.36,948.09,1019.89,596,7.77,2.52,-80,1
1618647250,2021-04-17 10:14,69.53,948.09,1019.90,596,7.80,2.58,-81,1
1618647310,2021-04-17 10:15,69.16,948.09,1019.89,596,7.82,2.53,-81,1
1618647370,2021-04-17 10:16,69.76,948.09,1019.89,596,7.81,2.64,-82,1
1618647430,2021-04-17 10:17,69.71,948.08,1019.89,596,7.83,2.65,-80,1
1618647490,2021-04-17 10:18,69.86,948.10,1019.91,596,7.82,2.67,-81,1
1618647550,2021-04-17 10:19,70.19,948.06,1019.87,596,7.84,2.75,-80,1
1618647610,2021-04-17 10:20,69.92,948.08,1019.89,596,7.88,2.74,-82,1
1618647670,2021-04-17 10:21,69.71,948.06,1019.87,596,7.91,2.72,-81,1
1618647730,2021-04-17 10:22,69.31,948.09,1019.89,596,7.87,2.61,-80,1
1618647790,2021-04-17 10:23,69.49,948.08,1019.89,596,7.89,2.66,-81,1
1618647850,2021-04-17 10:24,69.33,948.06,1019.87,596,7.95,2.69,-81,1
1618647910,2021-04-17 10:25,69.45,948.04,1019.84,596,8.01,2.77,-81,1
1618647970,2021-04-17 10:26,69.02,948.06,1019.87,596,8.03,2.70,-82,1
1618648030,2021-04-17 10:27,68.26,948.02,1019.83,596,8.06,2.57,-81,1
1618648090,2021-04-17 10:28,68.73,948.01,1019.82,596,8.10,2.71,-80,1
1618648150,2021-04-17 10:29,67.94,948.06,1019.86,596,8.10,2.55,-81,1
1618648210,2021-04-17 10:30,67.90,948.03,1019.84,596,8.07,2.51,-81,1
1618648270,2021-04-17 10:31,68.27,948.02,1019.83,596,8.20,2.71,-81,1
1618648330,2021-04-17 10:32,68.31,948.02,1019.82,596,8.25,2.76,-81,1
1618648390,2021-04-17 10:33,68.53,948.04,1019.85,596,8.30,2.86,-80,1
1618648450,2021-04-17 10:34,67.97,948.03,1019.84,596,8.34,2.78,-81,1
1618648510,2021-04-17 10:35,67.94,948.03,1019.84,596,8.31,2.75,-82,1
1618648570,2021-04-17 10:36,67.35,947.99,1019.80,596,8.36,2.67,-81,1
1618648630,2021-04-17 10:37,67.49,948.04,1019.85,596,8.45,2.79,-80,1
1618648690,2021-04-17 10:38,67.51,948.02,1019.83,596,8.51,2.85,-81,1
1618648751,2021-04-17 10:39,67.26,948.03,1019.84,596,8.52,2.80,-81,1
1618648811,2021-04-17 10:40,67.08,948.02,1019.82,596,8.55,2.80,-81,1
1618648871,2021-04-17 10:41,66.81,948.03,1019.84,596,8.60,2.79,-82,1
1618648931,2021-04-17 10:42,66.99,948.01,1019.82,596,8.67,2.89,-81,1
1618648991,2021-04-17 10:43,65.93,947.98,1019.78,596,8.69,2.68,-82,1
1618649051,2021-04-17 10:44,66.62,947.99,1019.80,596,8.75,2.89,-81,1
1618649111,2021-04-17 10:45,65.99,948.00,1019.80,596,8.78,2.78,-81,1
1618649171,2021-04-17 10:46,65.24,947.98,1019.78,596,8.83,2.67,-82,1
1618649231,2021-04-17 10:47,66.00,947.95,1019.76,596,8.87,2.87,-82,1
1618649291,2021-04-17 10:48,66.06,947.95,1019.76,596,8.88,2.89,-82,1
1618649351,2021-04-17 10:49,64.76,947.90,1019.71,596,8.84,2.58,-82,1
1618649411,2021-04-17 10:50,65.10,947.92,1019.73,596,8.77,2.58,-81,1
1618649471,2021-04-17 10:51,65.08,947.91,1019.72,596,8.83,2.64,-81,1
1618649531,2021-04-17 10:52,65.01,947.90,1019.71,596,8.90,2.69,-81,1
1618649591,2021-04-17 10:53,65.30,947.92,1019.72,596,8.97,2.82,-81,1
1618649651,2021-04-17 10:54,64.49,947.88,1019.69,596,9.00,2.67,-81,1
1618649711,2021-04-17 10:55,64.23,947.91,1019.72,596,8.98,2.59,-82,1
1618649771,2021-04-17 10:56,64.49,947.89,1019.70,596,9.01,2.68,-80,1
1618649831,2021-04-17 10:57,64.69,947.92,1019.73,596,9.05,2.76,-81,1
1618649891,2021-04-17 10:58,65.54,947.90,1019.71,596,9.15,3.04,-82,1
1618649951,2021-04-17 10:59,65.07,947.89,1019.69,596,9.17,2.96,-81,1
1618650011,2021-04-17 11:00,64.50,947.94,1019.75,596,9.05,2.72,-81,1
1618650071,2021-04-17 11:01,65.60,947.92,1019.73,596,9.19,3.09,-81,1
1618650131,2021-04-17 11:02,64.92,947.92,1019.73,596,9.15,2.91,-81,1
1618650191,2021-04-17 11:03,64.87,947.89,1019.70,596,9.18,2.92,-81,1
1618650251,2021-04-17 11:04,64.79,947.88,1019.68,596,9.18,2.91,-80,1
1618650311,2021-04-17 11:05,64.82,947.83,1019.64,596,9.19,2.92,-81,1
1618650371,2021-04-17 11:06,64.34,947.84,1019.64,596,9.22,2.85,-81,1
1618650432,2021-04-17 11:07,64.95,947.87,1019.68,596,9.35,3.10,-82,1
1618650492,2021-04-17 11:08,64.65,947.86,1019.67,596,9.39,3.08,-81,1
1618650552,2021-04-17 11:09,63.08,947.79,1019.60,596,9.41,2.75,-81,1
1618650612,2021-04-17 11:10,64.29,947.86,1019.66,596,9.48,3.08,-81,1
1618650672,2021-04-17 11:11,62.65,947.88,1019.69,596,9.44,2.68,-82,1
1618650732,2021-04-17 11:12,62.41,947.84,1019.65,596,9.51,2.69,-82,1
1618650792,2021-04-17 11:13,62.78,947.85,1019.66,596,9.54,2.80,-81,1
1618650852,2021-04-17 11:14,63.56,947.84,1019.65,596,9.60,3.04,-81,1
1618650912,2021-04-17 11:15,62.88,947.91,1019.72,596,9.53,2.82,-81,1
1618650972,2021-04-17 11:16,62.60,947.80,1019.61,596,9.53,2.75,-81,1
1618651032,2021-04-17 11:17,63.38,947.84,1019.64,596,9.62,3.01,-81,1
1618651092,2021-04-17 11:18,63.57,947.81,1019.61,596,9.64,3.07,-81,1
1618651152,2021-04-17 11:19,63.41,947.82,1019.63,596,9.65,3.05,-81,1
1618651212,2021-04-17 11:20,62.63,947.82,1019.63,596,9.67,2.89,-82,1
1618651272,2021-04-17 11:21,62.53,947.83,1019.63,596,9.76,2.96,-81,1
1618651332,2021-04-17 11:22,62.70,947.83,1019.64,596,9.73,2.97,-81,1
1618651392,2021-04-17 11:23,63.02,947.82,1019.63,596,9.84,3.14,-81,1
1618651452,2021-04-17 11:24,63.68,947.82,1019.63,596,9.88,3.33,-82,1
1618651512,2021-04-17 11:25,63.40,947.80,1019.61,596,9.95,3.33,-80,1
1618651572,2021-04-17 11:26,62.35,947.85,1019.65,596,10.00,3.14,-81,1
1618651632,2021-04-17 11:27,62.67,947.87,1019.67,596,10.07,3.28,-82,1
1618651692,2021-04-17 11:28,62.79,947.83,1019.63,596,10.12,3.36,-81,1
1618651752,2021-04-17 11:29,62.86,947.83,1019.64,596,10.15,3.40,-82,1
1618651812,2021-04-17 11:30,61.53,947.85,1019.66,596,10.14,3.09,-81,1
1618651872,2021-04-17 11:31,62.96,947.83,1019.64,596,10.23,3.50,-80,1
1618651932,2021-04-17 11:32,62.38,947.85,1019.66,596,10.19,3.33,-82,1
1618651993,2021-04-17 11:33,62.06,947.82,1019.63,596,10.20,3.27,-81,1
1618652053,2021-04-17 11:34,61.96,947.84,1019.65,596,10.23,3.27,-81,1
1618652113,2021-04-17 11:35,61.52,947.88,1019.69,596,10.21,3.15,-82,1
1618652173,2021-04-17 11:36,61.85,947.87,1019.68,596,10.22,3.24,-80,1
1618652233,2021-04-17 11:37,62.33,947.87,1019.68,596,10.24,3.37,-82,1
1618652293,2021-04-17 11:38,62.06,947.88,1019.69,596,10.19,3.26,-81,1
1618652353,2021-04-17 11:39,62.46,947.87,1019.68,596,10.11,3.27,-81,1
1618652413,2021-04-17 11:40,61.48,947.92,1019.73,596,10.12,3.06,-81,1
1618652473,2021-04-17 11:41,63.00,947.85,1019.66,596,10.17,3.45,-81,1
1618652533,2021-04-17 11:42,62.08,947.86,1019.66,596,10.15,3.22,-82,1
1618652593,2021-04-17 11:43,62.23,947.82,1019.63,596,10.16,3.27,-81,1
1618652653,2021-04-17 11:44,62.56,947.83,1019.63,596,10.13,3.31,-81,1
1618652713,2021-04-17 11:45,62.72,947.84,1019.65,596,10.15,3.37,-81,1
1618652773,2021-04-17 11:46,61.62,947.83,1019.64,596,10.11,3.08,-81,1
1618652833,2021-04-17 11:47,61.46,947.81,1019.62,596,10.11,3.04,-82,1
1618652893,2021-04-17 11:48,61.85,947.81,1019.61,596,10.18,3.20,-81,1
1618652953,2021-04-17 11:49,61.19,947.82,1019.63,596,10.15,3.02,-82,1
1618653013,2021-04-17 11:50,61.21,947.83,1019.63,596,10.07,2.95,-81,1
1618653073,2021-04-17 11:51,61.28,947.84,1019.64,596,10.15,3.04,-81,1
1618653133,2021-04-17 11:52,60.51,947.83,1019.63,596,10.14,2.85,-81,1
1618653193,2021-04-17 11:53,61.54,947.85,1019.66,596,10.14,3.09,-81,1
1618653253,2021-04-17 11:54,60.85,947.83,1019.64,596,10.15,2.94,-80,1
1618653313,2021-04-17 11:55,61.06,947.83,1019.64,596,10.18,3.02,-81,1
1618653373,2021-04-17 11:56,60.63,947.82,1019.62,596,10.19,2.93,-82,1
1618653434,2021-04-17 11:57,61.54,947.81,1019.62,596,10.21,3.16,-81,1
1618653494,2021-04-17 11:58,61.55,947.83,1019.64,596,10.20,3.15,-79,1
1618653554,2021-04-17 11:59,61.71,947.81,1019.62,596,10.25,3.23,-81,1
1618653614,2021-04-17 12:00,62.08,947.80,1019.60,596,10.29,3.35,-81,1
1618653674,2021-04-17 12:01,61.43,947.81,1019.61,596,10.26,3.18,-81,1
1618653734,2021-04-17 12:02,61.95,947.79,1019.59,596,10.28,3.32,-82,1
1618653794,2021-04-17 12:03,61.10,947.78,1019.59,596,10.22,3.07,-81,1
1618653854,2021-04-17 12:04,60.46,947.80,1019.61,596,10.24,2.94,-81,1
1618653914,2021-04-17 12:05,59.93,947.76,1019.57,596,10.18,2.75,-80,1
1618653974,2021-04-17 12:06,59.02,947.74,1019.54,596,10.16,2.52,-81,1
1618654034,2021-04-17 12:07,59.95,947.75,1019.56,596,10.13,2.71,-80,1
1618654094,2021-04-17 12:08,59.78,947.78,1019.58,596,10.22,2.76,-81,1
1618654154,2021-04-17 12:09,60.40,947.76,1019.57,596,10.26,2.94,-81,1
1618654214,2021-04-17 12:10,60.34,947.84,1019.65,596,10.23,2.90,-81,1
1618654274,2021-04-17 12:11,60.63,947.75,1019.56,596,10.30,3.03,-81,1
1618654334,2021-04-17 12:12,59.48,947.76,1019.56,596,10.30,2.76,-81,1
1618654394,2021-04-17 12:13,60.52,947.76,1019.57,596,10.31,3.02,-81,1
1618654454,2021-04-17 12:14,60.94,947.74,1019.55,596,10.35,3.15,-81,1
1618654514,2021-04-17 12:15,61.42,947.74,1019.54,596,10.40,3.31,-82,1
1618654574,2021-04-17 12:16,60.91,947.75,1019.55,596,10.33,3.12,-81,1
1618654634,2021-04-17 12:17,62.33,947.73,1019.54,596,10.41,3.53,-81,1
1618654694,2021-04-17 12:18,61.70,947.74,1019.54,596,10.41,3.38,-81,1
1618654754,2021-04-17 12:19,62.41,947.74,1019.54,596,10.42,3.56,-81,1
1618654814,2021-04-17 12:20,62.53,947.69,1019.50,596,10.47,3.63,-81,1
1618654874,2021-04-17 12:21,62.43,947.70,1019.51,596,10.38,3.52,-82,1
1618654934,2021-04-17 12:22,62.21,947.68,1019.48,596,10.42,3.51,-81,1
1618654994,2021-04-17 12:23,62.07,947.70,1019.50,596,10.39,3.45,-82,1
1618655055,2021-04-17 12:24,62.24,947.67,1019.47,596,10.44,3.53,-81,1
1618655115,2021-04-17 12:25,62.53,947.65,1019.45,596,10.47,3.63,-82,1
1618655175,2021-04-17 12:26,61.35,947.67,1019.48,596,10.43,3.32,-81,1
1618655235,2021-04-17 12:27,62.22,947.64,1019.45,596,10.51,3.60,-81,1
1618655295,2021-04-17 12:28,62.40,947.67,1019.48,596,10.49,3.62,-81,1
1618655355,2021-04-17 12:29,62.51,947.65,1019.46,596,10.51,3.66,-81,1
1618655415,2021-04-17 12:30,62.41,947.65,1019.46,596,10.50,3.63,-81,1
1618655475,2021-04-17 12:31,62.38,947.66,1019.47,596,10.36,3.49,-81,1
1618655535,2021-04-17 12:32,62.45,947.67,1019.47,596,10.37,3.52,-80,1
1618655595,2021-04-17 12:33,62.27,947.66,1019.47,596,10.39,3.49,-82,1
1618655655,2021-04-17 12:34,62.33,947.64,1019.44,596,10.35,3.47,-81,1
1618655715,2021-04-17 12:35,62.74,947.64,1019.45,596,10.32,3.53,-83,1
1618655775,2021-04-17 12:36,62.46,947.67,1019.48,596,10.32,3.47,-80,1
1618655835,2021-04-17 12:37,62.99,947.64,1019.44,596,10.31,3.58,-81,1
1618655895,2021-04-17 12:38,62.57,947.70,1019.50,596,10.30,3.48,-81,1
1618655955,2021-04-17 12:39,62.06,947.67,1019.48,596,10.29,3.35,-81,1
1618656015,2021-04-17 12:40,62.03,947.69,1019.50,596,10.28,3.34,-81,1
1618656075,2021-04-17 12:41,62.74,947.70,1019.50,596,10.29,3.51,-82,1
1618656135,2021-04-17 12:42,62.98,947.69,1019.50,596,10.30,3.57,-81,1
1618656195,2021-04-17 12:43,62.56,947.68,1019.49,596,10.26,3.44,-80,1
1618656255,2021-04-17 12:44,62.95,947.65,1019.46,596,10.24,3.50,-82,1
1618656315,2021-04-17 12:45,62.51,947.67,1019.48,596,10.22,3.39,-81,1
1618656375,2021-04-17 12:46,63.34,947.66,1019.46,596,10.21,3.57,-82,1
1618656435,2021-04-17 12:47,63.00,947.68,1019.49,596,10.20,3.48,-81,1
1618656495,2021-04-17 12:48,62.53,947.64,1019.45,596,10.16,3.34,-80,1
1618656555,2021-04-17 12:49,63.16,947.66,1019.47,596,10.15,3.47,-81,1
1618656616,2021-04-17 12:50,62.66,947.69,1019.49,596,10.14,3.35,-82,1
1618656676,2021-04-17 12:51,63.35,947.66,1019.47,596,10.15,3.51,-82,1
1618656736,2021-04-17 12:52,62.97,947.67,1019.48,596,10.17,3.44,-82,1
1618656796,2021-04-17 12:53,62.91,947.67,1019.48,596,10.12,3.38,-80,1
1618656856,2021-04-17 12:54,63.08,947.66,1019.47,596,10.20,3.50,-82,1
1618656916,2021-04-17 12:55,62.97,947.68,1019.49,596,10.20,3.47,-82,1
1618656976,2021-04-17 12:56,62.34,947.66,1019.47,596,10.18,3.31,-82,1
1618657036,2021-04-17 12:57,62.45,947.64,1019.44,596,10.14,3.30,-82,1
1618657096,2021-04-17 12:58,62.29,947.66,1019.46,596,10.17,3.29,-82,1
1618657156,2021-04-17 12:59,62.02,947.65,1019.46,596,10.14,3.20,-81,1
1618657216,2021-04-17 13:00,62.00,947.65,1019.46,596,10.14,3.20,-82,1
1618657276,2021-04-17 13:01,62.08,947.61,1019.41,596,10.14,3.21,-81,1
1618657336,2021-04-17 13:02,62.61,947.63,1019.43,596,10.15,3.34,-81,1
1618657396,2021-04-17 13:03,62.72,947.65,1019.46,596,10.15,3.37,-81,1
1618657456,2021-04-17 13:04,62.42,947.65,1019.46,596,10.14,3.29,-81,1
1618657516,2021-04-17 13:05,62.02,947.67,1019.48,596,10.09,3.15,-81,1
1618657576,2021-04-17 13:06,63.00,947.66,1019.46,596,10.11,3.39,-82,1
1618657636,2021-04-17 13:07,62.17,947.68,1019.49,596,10.05,3.15,-81,1
1618657696,2021-04-17 13:08,62.72,947.66,1019.47,596,10.09,3.31,-81,1
1618657756,2021-04-17 13:09,62.66,947.64,1019.44,596,10.10,3.31,-81,1
1618657816,2021-04-17 13:10,63.26,947.68,1019.48,596,10.11,3.45,-82,1
1618657876,2021-04-17 13:11,62.99,947.67,1019.48,596,10.13,3.41,-81,1
1618657936,2021-04-17 13:12,63.38,947.67,1019.48,596,10.14,3.51,-82,1
1618657996,2021-04-17 13:13,62.80,947.66,1019.47,596,10.15,3.39,-81,1
1618658057,2021-04-17 13:14,62.79,947.66,1019.47,596,10.13,3.37,-82,1
1618658117,2021-04-17 13:15,62.56,947.65,1019.46,596,10.02,3.21,-81,1
1618658177,2021-04-17 13:16,62.76,947.63,1019.44,596,10.18,3.41,-82,1
1618658237,2021-04-17 13:17,62.19,947.62,1019.43,596,10.17,3.27,-81,1
1618658297,2021-04-17 13:18,62.50,947.65,1019.46,596,10.21,3.38,-82,1
1618658357,2021-04-17 13:19,62.27,947.65,1019.45,596,10.21,3.32,-81,1
1618658417,2021-04-17 13:20,62.10,947.60,1019.41,596,10.21,3.29,-80,1
1618658477,2021-04-17 13:21,62.23,947.64,1019.44,596,10.23,3.33,-83,1
1618658537,2021-04-17 13:22,62.16,947.66,1019.47,596,10.27,3.35,-81,1
1618658597,2021-04-17 13:23,62.15,947.66,1019.47,596,10.31,3.39,-81,1
1618658657,2021-04-17 13:24,61.73,947.68,1019.48,596,10.31,3.29,-81,1
1618658717,2021-04-17 13:25,61.86,947.66,1019.46,596,10.33,3.34,-82,1
1618658777,2021-04-17 13:26,61.53,947.68,1019.48,596,10.36,3.30,-81,1
1618658837,2021-04-17 13:27,61.20,947.68,1019.49,596,10.37,3.23,-81,1
1618658897,2021-04-17 13:28,60.78,947.65,1019.46,596,10.41,3.17,-81,1
1618658957,2021-04-17 13:29,61.36,947.64,1019.45,596,10.47,3.36,-82,1
1618659017,2021-04-17 13:30,60.90,947.63,1019.44,596,10.46,3.25,-82,1
1618659077,2021-04-17 13:31,60.83,947.65,1019.46,596,10.48,3.25,-81,1
1618659137,2021-04-17 13:32,60.84,947.66,1019.47,596,10.54,3.31,-82,1
1618659197,2021-04-17 13:33,60.65,947.65,1019.46,596,10.57,3.29,-81,1
1618659257,2021-04-17 13:34,60.69,947.69,1019.49,596,10.65,3.37,-83,1
1618659317,2021-04-17 13:35,60.70,947.63,1019.44,596,10.66,3.39,-82,1
1618659377,2021-04-17 13:36,60.37,947.68,1019.49,596,10.72,3.37,-81,1
1618659437,2021-04-17 13:37,60.44,947.68,1019.49,596,10.80,3.46,-82,1
1618659497,2021-04-17 13:38,60.06,947.65,1019.46,596,10.84,3.41,-81,1
1618659558,2021-04-17 13:39,59.62,947.67,1019.48,596,10.89,3.35,-81,1
1618659618,2021-04-17 13:40,59.63,947.65,1019.46,596,10.91,3.37,-81,1
1618659678,2021-04-17 13:41,59.46,947.66,1019.47,596,10.95,3.37,-81,1
1618659738,2021-04-17 13:42,59.88,947.61,1019.42,596,10.95,3.47,-81,1
1618659798,2021-04-17 13:43,59.29,947.65,1019.46,596,11.02,3.39,-81,1
1618659858,2021-04-17 13:44,58.89,947.64,1019.44,596,11.04,3.32,-81,1
1618659918,2021-04-17 13:45,59.06,947.66,1019.47,596,11.10,3.41,-81,1
1618659978,2021-04-17 13:46,58.83,947.64,1019.45,596,11.16,3.41,-82,1
1618660038,2021-04-17 13:47,58.58,947.62,1019.43,596,11.19,3.38,-82,1
1618660098,2021-04-17 13:48,58.63,947.65,1019.45,596,11.19,3.39,-82,1
1618660158,2021-04-17 13:49,58.13,947.65,1019.46,596,11.26,3.34,-82,1
1618660218,2021-04-17 13:50,57.83,947.68,1019.48,596,11.27,3.28,-81,1
1618660278,2021-04-17 13:51,58.36,947.67,1019.48,596,11.32,3.45,-81,1
1618660338,2021-04-17 13:52,58.10,947.67,1019.48,596,11.40,3.46,-82,1
1618660398,2021-04-17 13:53,58.24,947.66,1019.47,596,11.40,3.50,-83,1
1618660458,2021-04-17 13:54,58.32,947.69,1019.50,596,11.41,3.53,-82,1
1618660518,2021-04-17 13:55,57.62,947.67,1019.47,596,11.42,3.36,-82,1
1618660578,2021-04-17 13:56,58.36,947.66,1019.47,596,11.49,3.61,-82,1
1618660638,2021-04-17 13:57,57.14,947.66,1019.46,596,11.51,3.33,-80,1
1618660698,2021-04-17 13:58,57.46,947.62,1019.43,596,11.50,3.40,-81,1
1618660758,2021-04-17 13:59,57.81,947.65,1019.45,596,11.48,3.47,-81,1
1618660818,2021-04-17 14:00,57.00,947.69,1019.50,596,11.46,3.25,-81,1
1618660878,2021-04-17 14:01,58.09,947.63,1019.44,596,11.47,3.53,-82,1
1618660939,2021-04-17 14:02,57.68,947.64,1019.45,596,11.45,3.41,-81,1
1618660999,2021-04-17 14:03,57.93,947.64,1019.45,596,11.51,3.52,-82,1
1618661059,2021-04-17 14:04,57.77,947.64,1019.45,596,11.50,3.48,-81,1
1618661119,2021-04-17 14:05,57.63,947.65,1019.46,596,11.50,3.44,-82,1
1618661179,2021-04-17 14:06,57.76,947.64,1019.45,596,11.54,3.51,-81,1
1618661239,2021-04-17 14:07,57.71,947.65,1019.46,596,11.53,3.49,-81,1
1618661299,2021-04-17 14:08,58.19,947.63,1019.44,596,11.55,3.63,-82,1
1618661359,2021-04-17 14:09,58.26,947.65,1019.45,596,11.57,3.66,-81,1
1618661419,2021-04-17 14:10,57.36,947.68,1019.48,596,11.54,3.41,-82,1
1618661479,2021-04-17 14:11,56.13,947.68,1019.48,596,11.48,3.05,-81,1
1618661539,2021-04-17 14:12,56.97,947.64,1019.44,596,11.58,3.35,-80,1
1618661599,2021-04-17 14:13,57.57,947.61,1019.42,596,11.49,3.42,-82,1
1618661659,2021-04-17 14:14,57.35,947.60,1019.40,596,11.52,3.39,-82,1
1618661719,2021-04-17 14:15,56.95,947.65,1019.46,596,11.53,3.30,-81,1
1618661779,2021-04-17 14:16,57.58,947.67,1019.47,596,11.54,3.47,-81,1
1618661839,2021-04-17 14:17,58.49,947.65,1019.46,596,11.58,3.73,-81,1
1618661899,2021-04-17 14:18,58.32,947.63,1019.43,596,11.57,3.68,-82,1
1618661959,2021-04-17 14:19,57.80,947.63,1019.44,596,11.52,3.50,-81,1
1618662019,2021-04-17 14:20,57.51,947.62,1019.43,596,11.51,3.42,-82,1
1618662079,2021-04-17 14:21,57.66,947.64,1019.45,596,11.51,3.46,-82,1
1618662140,2021-04-17 14:22,57.57,947.62,1019.43,596,11.48,3.41,-81,1
1618662200,2021-04-17 14:23,57.12,947.63,1019.44,596,11.46,3.28,-81,1
1618662260,2021-04-17 14:24,57.61,947.63,1019.43,596,11.47,3.41,-82,1
1618662320,2021-04-17 14:25,57.54,947.65,1019.46,596,11.47,3.39,-79,1
1618662380,2021-04-17 14:26,57.62,947.67,1019.48,596,11.51,3.45,-81,1
1618662440,2021-04-17 14:27,58.21,947.64,1019.45,596,11.48,3.57,-82,1
1618662500,2021-04-17 14:28,57.15,947.65,1019.46,596,11.41,3.24,-82,1
1618662560,2021-04-17 14:29,57.46,947.62,1019.43,596,11.43,3.33,-82,1
1618662620,2021-04-17 14:30,57.34,947.63,1019.44,596,11.43,3.31,-82,1
1618662680,2021-04-17 14:31,57.77,947.64,1019.45,596,11.41,3.39,-81,1
1618662740,2021-04-17 14:32,57.72,947.66,1019.46,596,11.44,3.41,-82,1
1618662800,2021-04-17 14:33,58.00,947.65,1019.46,596,11.43,3.47,-81,1
1618662860,2021-04-17 14:34,57.97,947.65,1019.46,596,11.43,3.46,-81,1
1618662920,2021-04-17 14:35,57.60,947.66,1019.47,596,11.39,3.33,-82,1
1618662980,2021-04-17 14:36,58.47,947.62,1019.43,596,11.44,3.59,-83,1
1618663040,2021-04-17 14:37,58.12,947.62,1019.42,596,11.45,3.52,-82,1
1618663100,2021-04-17 14:38,58.96,947.64,1019.45,596,11.41,3.68,-82,1
1618663160,2021-04-17 14:39,58.13,947.61,1019.42,596,11.41,3.48,-81,1
1618663220,2021-04-17 14:40,57.82,947.65,1019.45,596,11.37,3.37,-83,1
1618663280,2021-04-17 14:41,58.32,947.62,1019.43,596,11.43,3.55,-81,1
1618663340,2021-04-17 14:42,58.09,947.60,1019.41,596,11.43,3.49,-80,1
1618663400,2021-04-17 14:43,57.99,947.58,1019.39,596,11.44,3.47,-82,1
1618663460,2021-04-17 14:44,57.85,947.60,1019.41,596,11.44,3.44,-81,1
1618663520,2021-04-17 14:45,57.85,947.57,1019.38,596,11.43,3.43,-81,1
1618663580,2021-04-17 14:46,57.35,947.62,1019.42,596,11.38,3.26,-82,1
1618663641,2021-04-17 14:47,57.64,947.60,1019.41,596,11.39,3.34,-82,1
1618663701,2021-04-17 14:48,57.38,947.60,1019.40,596,11.33,3.22,-82,1
1618663761,2021-04-17 14:49,57.21,947.56,1019.37,596,11.34,3.19,-82,1
1618663821,2021-04-17 14:50,56.72,947.59,1019.40,596,11.29,3.02,-81,1
1618663881,2021-04-17 14:51,57.07,947.57,1019.38,596,11.28,3.10,-82,1
1618663941,2021-04-17 14:52,57.45,947.57,1019.38,596,11.26,3.17,-82,1
1618664001,2021-04-17 14:53,57.89,947.56,1019.37,596,11.27,3.29,-82,1
1618664061,2021-04-17 14:54,57.86,947.59,1019.39,596,11.25,3.26,-80,1
1618664121,2021-04-17 14:55,57.83,947.57,1019.38,596,11.24,3.25,-81,1
1618664181,2021-04-17 14:56,58.19,947.55,1019.36,596,11.20,3.30,-82,1
1618664241,2021-04-17 14:57,58.31,947.57,1019.37,596,11.19,3.32,-81,1
1618664301,2021-04-17 14:58,58.06,947.63,1019.44,596,11.09,3.16,-82,1
1618664361,2021-04-17 14:59,57.59,947.61,1019.41,596,11.03,2.99,-82,1
1618664421,2021-04-17 15:00,57.72,947.58,1019.39,596,11.06,3.05,-82,1
1618664481,2021-04-17 15:01,57.53,947.65,1019.45,596,11.04,2.99,-82,1
1618664541,2021-04-17 15:02,57.91,947.61,1019.42,596,11.05,3.09,-81,1
1618664601,2021-04-17 15:03,57.61,947.62,1019.43,596,10.98,2.95,-81,1
1618664661,2021-04-17 15:04,57.61,947.67,1019.47,596,10.91,2.88,-81,1
1618664721,2021-04-17 15:05,57.43,947.67,1019.48,596,10.87,2.80,-82,1
1618664781,2021-04-17 15:06,57.78,947.67,1019.47,596,10.82,2.84,-82,1
1618664841,2021-04-17 15:07,58.01,947.63,1019.43,596,10.75,2.83,-81,1
1618664901,2021-04-17 15:08,58.36,947.61,1019.42,596,10.46,2.64,-82,1
1618664962,2021-04-17 15:09,58.26,947.64,1019.45,596,10.46,2.62,-82,1
1618665022,2021-04-17 15:10,59.39,947.68,1019.49,596,10.38,2.81,-80,1
1618665082,2021-04-17 15:11,58.99,947.74,1019.54,596,10.15,2.50,-82,1
1618665142,2021-04-17 15:12,60.10,947.64,1019.45,596,10.15,2.77,-82,1
1618665202,2021-04-17 15:13,60.65,947.66,1019.47,596,9.86,2.62,-81,1
1618665262,2021-04-17 15:14,60.99,947.71,1019.52,596,9.77,2.61,-82,1
1618665322,2021-04-17 15:15,61.52,947.71,1019.52,596,9.49,2.47,-81,1
1618665382,2021-04-17 15:16,61.98,947.71,1019.52,596,9.45,2.54,-82,1
1618665442,2021-04-17 15:17,62.17,947.71,1019.52,596,9.35,2.49,-82,1
1618665502,2021-04-17 15:18,62.46,947.72,1019.52,596,9.31,2.51,-80,1
1618665562,2021-04-17 15:19,62.49,947.72,1019.53,596,9.27,2.48,-81,1
1618665622,2021-04-17 15:20,62.97,947.73,1019.54,596,9.05,2.38,-79,1
1618665682,2021-04-17 15:21,63.24,947.75,1019.55,596,9.02,2.41,-82,1
1618665742,2021-04-17 15:22,63.24,947.80,1019.60,596,8.96,2.36,-81,1
1618665802,2021-04-17 15:23,64.00,947.81,1019.62,596,8.67,2.25,-81,1
1618665862,2021-04-17 15:24,64.22,947.74,1019.55,596,8.65,2.28,-82,1
1618665922,2021-04-17 15:25,64.81,947.76,1019.56,596,8.49,2.25,-81,1
1618665982,2021-04-17 15:26,64.81,947.78,1019.58,596,8.39,2.16,-82,1
1618666042,2021-04-17 15:27,65.25,947.82,1019.62,596,8.31,2.18,-82,1
1618666102,2021-04-17 15:28,65.62,947.82,1019.63,596,8.24,2.19,-82,1
1618666162,2021-04-17 15:29,65.48,947.75,1019.56,596,8.23,2.15,-82,1
1618666222,2021-04-17 15:30,66.65,947.74,1019.54,596,8.10,2.28,-82,1
1618666282,2021-04-17 15:31,66.49,947.77,1019.58,596,8.11,2.25,-82,1
1618666342,2021-04-17 15:32,66.29,947.75,1019.55,596,8.11,2.21,-82,1
1618666402,2021-04-17 15:33,66.62,947.78,1019.59,596,8.00,2.17,-82,1
1618666463,2021-04-17 15:34,66.88,947.73,1019.53,596,7.94,2.17,-82,1
1618666523,2021-04-17 15:35,66.71,947.75,1019.56,596,7.97,2.16,-82,1
1618666583,2021-04-17 15:36,66.70,947.76,1019.57,596,7.96,2.15,-81,1
1618666643,2021-04-17 15:37,67.54,947.84,1019.65,596,7.70,2.08,-81,1
1618666703,2021-04-17 15:38,67.24,947.76,1019.57,596,7.79,2.10,-81,1
1618666763,2021-04-17 15:39,67.68,947.75,1019.56,596,7.75,2.16,-82,1
1618666823,2021-04-17 15:40,67.50,947.76,1019.57,596,7.71,2.08,-82,1
1618666883,2021-04-17 15:41,67.82,947.76,1019.57,596,7.67,2.11,-81,1
1618666943,2021-04-17 15:42,68.29,947.71,1019.52,596,7.58,2.12,-80,1
1618667003,2021-04-17 15:43,68.39,947.76,1019.57,596,7.56,2.12,-82,1
1618667063,2021-04-17 15:44,68.69,947.75,1019.56,596,7.44,2.07,-81,1
1618667123,2021-04-17 15:45,68.40,947.73,1019.53,596,7.43,2.00,-81,1
1618667183,2021-04-17 15:46,68.39,947.77,1019.57,596,7.39,1.96,-82,1
1618667243,2021-04-17 15:47,68.65,947.75,1019.56,596,7.29,1.91,-82,1
1618667303,2021-04-17 15:48,68.94,947.75,1019.56,596,7.25,1.94,-81,1
1618667363,2021-04-17 15:49,69.04,947.79,1019.59,596,7.24,1.95,-82,1
1618667423,2021-04-17 15:50,68.85,947.77,1019.58,596,7.24,1.91,-82,1
1618667483,2021-04-17 15:51,68.79,947.75,1019.55,596,7.22,1.88,-82,1
1618667543,2021-04-17 15:52,68.72,947.77,1019.57,596,7.24,1.88,-81,1
1618667603,2021-04-17 15:53,68.79,947.74,1019.55,596,7.26,1.92,-81,1
1618667663,2021-04-17 15:54,69.50,947.72,1019.53,596,7.18,1.98,-82,1
1618667723,2021-04-17 15:55,69.58,947.84,1019.65,596,7.11,1.93,-81,1
1618667783,2021-04-17 15:56,69.51,947.80,1019.60,596,7.20,2.00,-82,1
1618667843,2021-04-17 15:57,69.61,947.80,1019.61,596,7.17,1.99,-81,1
1618667904,2021-04-17 15:58,69.21,947.80,1019.60,596,7.23,1.97,-80,1
1618667964,2021-04-17 15:59,69.36,947.82,1019.63,596,7.23,2.00,-82,1
1618668024,2021-04-17 16:00,69.83,947.85,1019.65,596,7.18,2.05,-83,1
1618668084,2021-04-17 16:01,69.31,947.84,1019.65,596,7.21,1.97,-82,1
1618668144,2021-04-17 16:02,69.25,947.83,1019.63,596,7.27,2.02,-82,1
1618668204,2021-04-17 16:03,69.57,947.83,1019.64,596,7.23,2.04,-81,1
1618668264,2021-04-17 16:04,69.37,947.82,1019.63,596,7.25,2.02,-81,1
1618668324,2021-04-17 16:05,69.91,947.82,1019.63,596,7.21,2.09,-82,1
1618668384,2021-04-17 16:06,69.42,947.82,1019.63,596,7.24,2.02,-82,1
1618668444,2021-04-17 16:07,69.81,947.89,1019.69,596,7.16,2.03,-81,1
1618668504,2021-04-17 16:08,70.13,947.85,1019.66,596,7.13,2.06,-82,1
1618668564,2021-04-17 16:09,70.04,947.88,1019.69,596,7.14,2.05,-81,1
1618668624,2021-04-17 16:10,69.59,947.92,1019.72,596,7.17,1.99,-83,1
1618668684,2021-04-17 16:11,69.83,947.92,1019.73,596,7.14,2.01,-82,1
1618668744,2021-04-17 16:12,69.79,947.97,1019.77,596,7.15,2.01,-82,1
1618668804,2021-04-17 16:13,69.88,947.92,1019.73,596,7.14,2.02,-81,1
1618668864,2021-04-17 16:14,69.88,947.93,1019.73,596,7.15,2.03,-82,1
1618668924,2021-04-17 16:15,69.88,947.92,1019.72,596,7.11,1.99,-82,1
1618668984,2021-04-17 16:16,70.13,947.88,1019.69,596,7.07,2.00,-81,1
1618669044,2021-04-17 16:17,69.99,947.88,1019.68,596,7.09,1.99,-82,1
1618669104,2021-04-17 16:18,70.06,947.86,1019.67,596,7.11,2.03,-82,1
1618669164,2021-04-17 16:19,70.29,947.87,1019.67,596,7.02,1.99,-81,1
1618669224,2021-04-17 16:20,69.93,947.86,1019.66,596,6.91,1.81,-82,1
1618669284,2021-04-17 16:21,70.13,947.83,1019.64,596,6.76,1.70,-81,1
1618669345,2021-04-17 16:22,70.37,947.87,1019.68,596,6.51,1.51,-81,1
1618669405,2021-04-17 16:23,70.77,947.82,1019.63,596,6.53,1.61,-83,1
1618669465,2021-04-17 16:24,71.28,947.86,1019.67,596,6.43,1.61,-82,1
1618669525,2021-04-17 16:25,71.62,947.86,1019.67,596,6.37,1.62,-82,1
1618669585,2021-04-17 16:26,71.46,947.81,1019.61,596,6.35,1.57,-81,1
1618669645,2021-04-17 16:27,71.76,947.86,1019.67,596,6.28,1.56,-82,1
1618669705,2021-04-17 16:28,72.37,947.80,1019.61,596,6.27,1.67,-83,1
1618669765,2021-04-17 16:29,72.53,947.82,1019.63,596,6.23,1.66,-82,1
1618669825,2021-04-17 16:30,72.79,947.84,1019.65,596,6.21,1.70,-82,1
1618669885,2021-04-17 16:31,72.44,947.82,1019.62,596,6.24,1.66,-82,1
1618669945,2021-04-17 16:32,72.61,947.86,1019.66,596,6.23,1.68,-82,1
1618670005,2021-04-17 16:33,72.77,947.88,1019.68,596,6.16,1.64,-82,1
1618670065,2021-04-17 16:34,72.54,947.81,1019.62,596,6.24,1.68,-83,1
1618670125,2021-04-17 16:35,72.64,947.87,1019.68,596,6.23,1.69,-82,1
1618670185,2021-04-17 16:36,73.01,947.89,1019.69,596,6.23,1.76,-82,1
1618670245,2021-04-17 16:37,72.69,947.90,1019.71,596,6.27,1.73,-81,1
1618670305,2021-04-17 16:38,72.70,947.89,1019.70,596,6.27,1.73,-82,1
1618670365,2021-04-17 16:39,73.44,948.00,1019.81,596,6.18,1.79,-82,1
1618670425,2021-04-17 16:40,73.31,947.94,1019.75,596,6.18,1.77,-83,1
1618670485,2021-04-17 16:41,73.67,947.98,1019.79,596,6.08,1.74,-81,1
1618670545,2021-04-17 16:42,73.81,947.99,1019.80,596,6.03,1.72,-83,1
1618670605,2021-04-17 16:43,74.20,947.97,1019.77,596,5.98,1.74,-82,1
1618670665,2021-04-17 16:44,73.73,947.95,1019.76,596,6.03,1.70,-83,1
1618670725,2021-04-17 16:45,73.68,947.95,1019.76,596,6.07,1.73,-82,1
1618670785,2021-04-17 16:46,73.84,947.98,1019.79,596,6.07,1.76,-83,1
1618670845,2021-04-17 16:47,74.12,947.97,1019.77,596,6.07,1.81,-83,1
1618670906,2021-04-17 16:48,74.12,947.95,1019.75,596,6.09,1.83,-82,1
1618670966,2021-04-17 16:49,74.50,947.96,1019.77,596,6.05,1.86,-82,1
1618671026,2021-04-17 16:50,74.10,947.98,1019.79,596,6.12,1.86,-83,1
1618671086,2021-04-17 16:51,74.70,948.00,1019.81,596,6.13,1.98,-83,1
1618671146,2021-04-17 16:52,74.23,948.01,1019.82,596,6.16,1.92,-80,1
1618671206,2021-04-17 16:53,74.27,947.97,1019.78,596,6.17,1.94,-83,1
1618671266,2021-04-17 16:54,73.92,948.00,1019.80,596,6.18,1.88,-81,1
1618671326,2021-04-17 16:55,74.15,948.00,1019.80,596,6.16,1.91,-81,1
1618671386,2021-04-17 16:56,74.17,947.96,1019.76,596,6.19,1.94,-82,1
1618671446,2021-04-17 16:57,73.83,947.97,1019.78,596,6.21,1.89,-82,1
1618671506,2021-04-17 16:58,74.01,948.02,1019.82,596,6.24,1.96,-82,1
1618671566,2021-04-17 16:59,74.49,947.99,1019.80,596,6.17,1.98,-82,1
1618671626,2021-04-17 17:00,74.49,947.99,1019.80,596,6.20,2.01,-82,1
1618671686,2021-04-17 17:01,74.61,948.01,1019.81,596,6.17,2.00,-82,1
1618671746,2021-04-17 17:02,74.60,948.01,1019.81,596,6.19,2.02,-82,1
1618671806,2021-04-17 17:03,74.11,948.03,1019.83,596,6.17,1.91,-82,1
1618671866,2021-04-17 17:04,74.82,948.04,1019.84,596,6.05,1.93,-83,1
1618671926,2021-04-17 17:05,74.93,948.05,1019.86,596,6.12,2.01,-82,1
1618671986,2021-04-17 17:06,74.71,948.03,1019.84,596,6.14,1.99,-83,1
1618672046,2021-04-17 17:07,75.23,948.11,1019.92,596,6.04,1.99,-83,1
1618672106,2021-04-17 17:08,74.63,948.04,1019.85,596,6.10,1.94,-82,1
1618672166,2021-04-17 17:09,74.47,948.07,1019.88,596,6.13,1.94,-83,1
1618672226,2021-04-17 17:10,74.69,948.05,1019.86,596,6.07,1.92,-83,1
1618672286,2021-04-17 17:11,74.64,948.04,1019.84,596,6.06,1.90,-82,1
1618672346,2021-04-17 17:12,74.65,948.05,1019.86,596,6.02,1.86,-82,1
1618672406,2021-04-17 17:13,74.88,948.06,1019.87,596,5.93,1.82,-83,1
1618672466,2021-04-17 17:14,75.17,948.05,1019.86,596,5.91,1.86,-82,1
1618672527,2021-04-17 17:15,75.03,948.04,1019.85,596,5.91,1.83,-83,1
1618672587,2021-04-17 17:16,75.54,948.03,1019.83,596,5.90,1.91,-83,1
1618672647,2021-04-17 17:17,74.77,948.04,1019.84,596,5.95,1.82,-83,1
1618672707,2021-04-17 17:18,74.64,948.02,1019.83,596,5.99,1.83,-82,1
1618672767,2021-04-17 17:19,75.28,948.02,1019.83,596,5.99,1.95,-82,1
1618672827,2021-04-17 17:20,75.00,948.01,1019.82,596,5.96,1.87,-82,1
1618672887,2021-04-17 17:21,75.09,948.02,1019.83,596,6.03,1.96,-82,1
1618672947,2021-04-17 17:22,75.18,948.03,1019.84,596,6.00,1.94,-83,1
1618673007,2021-04-17 17:23,75.14,948.03,1019.83,596,5.95,1.89,-82,1
1618673067,2021-04-17 17:24,75.51,948.03,1019.84,596,5.88,1.89,-82,1
1618673127,2021-04-17 17:25,75.38,947.99,1019.80,596,5.86,1.85,-82,1
1618673187,2021-04-17 17:26,75.48,948.02,1019.82,596,5.89,1.89,-82,1
1618673247,2021-04-17 17:27,75.00,948.03,1019.84,596,5.88,1.79,-82,1
1618673307,2021-04-17 17:28,75.26,948.04,1019.85,596,5.91,1.87,-82,1
1618673367,2021-04-17 17:29,74.95,948.04,1019.85,596,5.97,1.87,-82,1
1618673427,2021-04-17 17:30,75.08,948.00,1019.81,596,5.96,1.89,-81,1
1618673487,2021-04-17 17:31,75.05,948.02,1019.82,596,5.97,1.89,-83,1
1618673547,2021-04-17 17:32,74.73,948.05,1019.86,596,5.99,1.85,-82,1
1618673607,2021-04-17 17:33,75.02,948.01,1019.82,596,6.00,1.91,-83,1
1618673667,2021-04-17 17:34,75.62,948.02,1019.83,596,5.99,2.02,-82,1
1618673727,2021-04-17 17:35,75.15,948.01,1019.81,596,6.02,1.96,-82,1
1618673787,2021-04-17 17:36,75.31,947.99,1019.80,596,6.05,2.02,-83,1
1618673848,2021-04-17 17:37,75.33,948.01,1019.82,596,6.06,2.03,-82,1
1618673908,2021-04-17 17:38,75.27,947.97,1019.77,596,6.04,2.00,-83,1
1618673968,2021-04-17 17:39,75.55,947.96,1019.77,596,6.05,2.06,-82,1
1618674028,2021-04-17 17:40,75.57,947.99,1019.80,596,6.03,2.05,-82,1
1618674088,2021-04-17 17:41,75.74,947.90,1019.71,596,6.01,2.06,-83,1
1618674148,2021-04-17 17:42,75.67,947.95,1019.75,596,5.91,1.95,-81,1
1618674208,2021-04-17 17:43,75.46,947.92,1019.73,596,5.97,1.97,-81,1
1618674268,2021-04-17 17:44,75.35,947.93,1019.74,596,5.97,1.95,-82,1
1618674328,2021-04-17 17:45,75.76,947.93,1019.74,596,5.94,1.99,-83,1
1618674388,2021-04-17 17:46,76.18,947.90,1019.70,596,5.90,2.03,-82,1
1618674448,2021-04-17 17:47,76.00,947.94,1019.75,596,5.75,1.85,-84,1
1618674508,2021-04-17 17:48,75.97,947.91,1019.72,596,5.86,1.96,-83,1
1618674568,2021-04-17 17:49,75.83,947.92,1019.73,596,5.86,1.93,-82,1
1618674628,2021-04-17 17:50,76.23,947.95,1019.76,596,5.81,1.95,-83,1
1618674688,2021-04-17 17:51,76.21,947.95,1019.76,596,5.78,1.92,-82,1
1618674748,2021-04-17 17:52,76.07,947.94,1019.75,596,5.80,1.92,-82,1
1618674808,2021-04-17 17:53,76.01,947.98,1019.79,596,5.82,1.92,-82,1
1618674868,2021-04-17 17:54,76.22,947.95,1019.75,596,5.76,1.90,-81,1
1618674928,2021-04-17 17:55,76.52,947.99,1019.80,596,5.61,1.81,-83,1
1618674988,2021-04-17 17:56,75.95,947.99,1019.79,596,5.74,1.83,-83,1
1618675048,2021-04-17 17:57,76.43,947.93,1019.74,596,5.68,1.87,-82,1
1618675108,2021-04-17 17:58,76.29,947.94,1019.74,596,5.59,1.75,-82,1
1618675168,2021-04-17 17:59,76.14,947.93,1019.73,596,5.64,1.77,-83,1
1618675228,2021-04-17 18:00,76.81,947.94,1019.74,596,5.53,1.79,-82,1
1618675288,2021-04-17 18:01,76.58,947.85,1019.66,596,5.60,1.81,-82,1
1618675349,2021-04-17 18:02,76.88,947.90,1019.71,596,5.57,1.84,-83,1
1618675409,2021-04-17 18:03,77.32,947.94,1019.75,596,5.53,1.88,-82,1
1618675469,2021-04-17 18:04,77.26,947.97,1019.77,596,5.56,1.90,-81,1
1618675529,2021-04-17 18:05,77.01,947.95,1019.75,596,5.52,1.81,-82,1
1618675589,2021-04-17 18:06,77.28,947.97,1019.77,596,5.52,1.86,-81,1
1618675649,2021-04-17 18:07,77.07,948.01,1019.82,596,5.58,1.88,-81,1
1618675709,2021-04-17 18:08,77.16,947.91,1019.72,596,5.58,1.90,-82,1
1618675769,2021-04-17 18:09,77.19,947.91,1019.72,596,5.58,1.91,-82,1
1618675829,2021-04-17 18:10,77.17,947.88,1019.69,596,5.54,1.86,-82,1
1618675889,2021-04-17 18:11,77.62,947.89,1019.70,596,5.47,1.88,-82,1
1618675949,2021-04-17 18:12,77.15,947.84,1019.65,596,5.50,1.82,-82,1
1618676009,2021-04-17 18:13,77.23,947.83,1019.63,596,5.51,1.84,-82,1
1618676069,2021-04-17 18:14,77.25,947.86,1019.67,596,5.44,1.78,-81,1
1618676129,2021-04-17 18:15,77.13,947.86,1019.66,596,5.45,1.77,-82,1
1618676189,2021-04-17 18:16,77.22,947.85,1019.66,596,5.45,1.78,-82,1
1618676249,2021-04-17 18:17,77.30,947.85,1019.66,596,5.45,1.80,-82,1
1618676309,2021-04-17 18:18,77.39,947.84,1019.65,596,5.46,1.82,-81,1
1618676369,2021-04-17 18:19,77.97,947.85,1019.66,596,5.43,1.90,-82,1
1618676429,2021-04-17 18:20,77.44,947.85,1019.66,596,5.40,1.78,-82,1
1618676489,2021-04-17 18:21,77.66,947.86,1019.67,596,5.38,1.80,-82,1
1618676549,2021-04-17 18:22,78.22,947.88,1019.69,596,5.36,1.88,-82,1
1618676609,2021-04-17 18:23,78.18,947.83,1019.64,596,5.38,1.89,-81,1
1618676669,2021-04-17 18:24,78.37,947.85,1019.66,596,5.28,1.83,-81,1
1618676729,2021-04-17 18:25,78.11,947.85,1019.66,596,5.33,1.83,-81,1
1618676789,2021-04-17 18:26,77.88,947.82,1019.63,596,5.38,1.84,-82,1
1618676850,2021-04-17 18:27,77.94,947.81,1019.61,596,5.39,1.86,-83,1
1618676910,2021-04-17 18:28,77.87,947.65,1019.46,596,5.39,1.84,-82,1
1618676970,2021-04-17 18:29,77.61,947.79,1019.60,596,5.40,1.81,-82,1
1618677030,2021-04-17 18:30,77.77,947.77,1019.58,596,5.41,1.84,-81,1
1618677090,2021-04-17 18:31,78.09,947.86,1019.66,596,5.38,1.87,-83,1
1618677150,2021-04-17 18:32,77.80,947.80,1019.61,596,5.44,1.88,-82,1
1618677210,2021-04-17 18:33,77.51,947.84,1019.64,596,5.43,1.82,-82,1
1618677270,2021-04-17 18:34,78.06,947.83,1019.64,596,5.41,1.90,-81,1
1618677330,2021-04-17 18:35,77.79,947.86,1019.66,596,5.42,1.86,-83,1
1618677390,2021-04-17 18:36,77.65,947.86,1019.67,596,5.41,1.82,-82,1
1618677450,2021-04-17 18:37,77.77,947.84,1019.65,596,5.43,1.86,-83,1
1618677510,2021-04-17 18:38,77.74,947.85,1019.66,596,5.38,1.81,-82,1
1618677570,2021-04-17 18:39,77.47,947.89,1019.70,596,5.39,1.77,-82,1
1618677630,2021-04-17 18:40,77.40,947.90,1019.70,596,5.42,1.79,-82,1
1618677690,2021-04-17 18:41,77.47,947.89,1019.69,596,5.39,1.77,-81,1
1618677750,2021-04-17 18:42,77.76,947.88,1019.69,596,5.31,1.75,-81,1
1618677810,2021-04-17 18:43,77.52,947.91,1019.72,596,5.31,1.70,-82,1
1618677870,2021-04-17 18:44,77.86,947.92,1019.73,596,5.22,1.68,-82,1
1618677930,2021-04-17 18:45,78.32,947.91,1019.72,596,5.14,1.68,-81,1
1618677990,2021-04-17 18:46,78.18,947.91,1019.72,596,5.23,1.74,-82,1
1618678050,2021-04-17 18:47,77.96,947.93,1019.74,596,5.18,1.66,-81,1
1618678111,2021-04-17 18:48,77.99,947.90,1019.71,596,5.22,1.70,-83,1
1618678171,2021-04-17 18:49,77.92,947.95,1019.76,596,5.20,1.67,-82,1
1618678231,2021-04-17 18:50,77.87,947.96,1019.77,596,5.21,1.67,-82,1
1618678291,2021-04-17 18:51,77.83,947.97,1019.78,596,5.20,1.65,-81,1
1618678351,2021-04-17 18:52,77.67,947.96,1019.77,596,5.18,1.60,-82,1
1618678411,2021-04-17 18:53,78.06,947.95,1019.76,596,5.16,1.65,-82,1
1618678471,2021-04-17 18:54,78.36,947.95,1019.76,596,5.10,1.65,-83,1
1618678531,2021-04-17 18:55,78.60,947.95,1019.76,596,5.03,1.62,-82,1
1618678591,2021-04-17 18:56,78.42,947.99,1019.79,596,5.02,1.58,-81,1
1618678651,2021-04-17 18:57,78.12,947.99,1019.79,596,5.03,1.54,-82,1
1618678711,2021-04-17 18:58,78.52,947.98,1019.79,596,5.00,1.58,-82,1
1618678771,2021-04-17 18:59,78.83,947.99,1019.79,596,4.95,1.59,-82,1
1618678831,2021-04-17 19:00,79.16,948.06,1019.87,596,4.86,1.56,-81,1
1618678891,2021-04-17 19:01,79.25,947.99,1019.80,596,4.84,1.55,-82,1
1618678951,2021-04-17 19:02,79.49,948.02,1019.83,596,4.84,1.60,-82,1
1618679011,2021-04-17 19:03,79.77,948.03,1019.84,596,4.72,1.53,-82,1
1618679071,2021-04-17 19:04,80.10,948.10,1019.90,596,4.69,1.56,-81,1
1618679131,2021-04-17 19:05,79.97,948.02,1019.83,596,4.72,1.56,-81,1
1618679191,2021-04-17 19:06,79.07,948.04,1019.85,596,4.78,1.46,-82,1
1618679251,2021-04-17 19:07,79.97,948.03,1019.84,596,4.77,1.61,-82,1
1618679311,2021-04-17 19:08,80.38,948.02,1019.82,596,4.77,1.68,-81,1
1618679371,2021-04-17 19:09,80.18,947.99,1019.80,596,4.80,1.68,-82,1
1618679431,2021-04-17 19:10,80.60,947.98,1019.79,596,4.79,1.74,-82,1
1618679491,2021-04-17 19:11,79.85,947.98,1019.78,596,4.81,1.63,-79,1
1618679552,2021-04-17 19:12,80.27,948.00,1019.81,596,4.82,1.71,-81,1
1618679612,2021-04-17 19:13,79.92,947.97,1019.77,596,4.84,1.67,-80,1
1618679672,2021-04-17 19:14,80.98,948.03,1019.84,596,4.74,1.76,-81,1
1618679732,2021-04-17 19:15,80.47,948.01,1019.82,596,4.80,1.73,-81,1
1618679792,2021-04-17 19:16,80.78,948.05,1019.85,596,4.80,1.78,-80,1
1618679852,2021-04-17 19:17,80.70,948.07,1019.88,596,4.80,1.77,-82,1
1618679912,2021-04-17 19:18,81.10,948.08,1019.88,596,4.77,1.81,-82,1
1618679972,2021-04-17 19:19,80.43,948.12,1019.93,596,4.78,1.70,-81,1
1618680032,2021-04-17 19:20,81.31,948.14,1019.94,596,4.74,1.81,-82,1
1618680092,2021-04-17 19:21,81.17,948.11,1019.92,596,4.75,1.80,-80,1
1618680152,2021-04-17 19:22,80.86,948.14,1019.95,596,4.76,1.76,-82,1
1618680212,2021-04-17 19:23,80.51,948.14,1019.95,596,4.75,1.69,-83,1
1618680272,2021-04-17 19:24,81.18,948.22,1020.03,596,4.72,1.77,-81,1
1618680332,2021-04-17 19:25,81.18,948.18,1019.99,596,4.71,1.76,-81,1
1618680392,2021-04-17 19:26,81.26,948.18,1019.99,596,4.71,1.78,-83,1
1618680452,2021-04-17 19:27,81.53,948.18,1019.99,596,4.71,1.82,-82,1
1618680512,2021-04-17 19:28,81.38,948.19,1020.00,596,4.71,1.80,-81,1
1618680572,2021-04-17 19:29,81.06,948.19,1020.00,596,4.71,1.74,-81,1
1618680632,2021-04-17 19:30,81.24,948.20,1020.00,596,4.68,1.74,-82,1
1618680692,2021-04-17 19:31,81.49,948.24,1020.05,596,4.67,1.78,-82,1
1618680752,2021-04-17 19:32,81.47,948.17,1019.98,596,4.64,1.74,-82,1
1618680812,2021-04-17 19:33,81.69,948.21,1020.02,596,4.63,1.77,-79,1
1618680872,2021-04-17 19:34,82.49,948.20,1020.01,596,4.59,1.87,-82,1
1618680932,2021-04-17 19:35,81.88,948.19,1020.00,596,4.61,1.79,-81,1
1618680992,2021-04-17 19:36,81.97,948.21,1020.01,596,4.59,1.78,-82,1
1618681053,2021-04-17 19:37,81.98,948.20,1020.00,596,4.60,1.79,-82,1
1618681113,2021-04-17 19:38,81.88,948.21,1020.02,596,4.61,1.78,-82,1
1618681173,2021-04-17 19:39,82.41,948.21,1020.02,596,4.57,1.84,-82,1
1618681233,2021-04-17 19:40,82.10,948.22,1020.03,596,4.58,1.79,-81,1
1618681293,2021-04-17 19:41,82.70,948.19,1020.00,596,4.48,1.80,-82,1
1618681353,2021-04-17 19:42,82.41,948.18,1019.99,596,4.50,1.77,-81,1
1618681413,2021-04-17 19:43,83.01,948.05,1019.86,596,4.48,1.85,-81,1
1618681473,2021-04-17 19:44,82.92,948.16,1019.97,596,4.45,1.80,-82,1
1618681533,2021-04-17 19:45,82.68,948.16,1019.97,596,4.45,1.76,-81,1
1618681593,2021-04-17 19:46,82.54,948.16,1019.97,596,4.46,1.75,-81,1
1618681653,2021-04-17 19:47,82.65,948.17,1019.98,596,4.44,1.75,-80,1
1618681713,2021-04-17 19:48,83.51,948.22,1020.03,596,4.34,1.80,-82,1
1618681773,2021-04-17 19:49,83.56,948.21,1020.01,596,4.39,1.85,-81,1
1618681833,2021-04-17 19:50,83.16,948.26,1020.07,596,4.38,1.78,-81,1
1618681893,2021-04-17 19:51,83.69,948.23,1020.03,596,4.34,1.83,-81,1
1618681953,2021-04-17 19:52,83.61,948.25,1020.06,596,4.32,1.79,-81,1
1618682013,2021-04-17 19:53,83.26,948.24,1020.05,596,4.34,1.75,-81,1
1618682073,2021-04-17 19:54,83.42,948.24,1020.05,596,4.31,1.75,-82,1
1618682133,2021-04-17 19:55,83.58,948.26,1020.07,596,4.32,1.79,-82,1
1618682193,2021-04-17 19:56,83.65,948.29,1020.10,596,4.27,1.75,-83,1
1618682253,2021-04-17 19:57,83.50,948.24,1020.04,596,4.29,1.75,-81,1
1618682313,2021-04-17 19:58,83.61,948.22,1020.02,596,4.29,1.76,-82,1
1618682373,2021-04-17 19:59,84.07,948.22,1020.03,596,4.27,1.82,-81,1
1618682433,2021-04-17 20:00,83.83,948.23,1020.03,596,4.28,1.79,-82,1
1618682493,2021-04-17 20:01,84.00,948.27,1020.08,596,4.26,1.80,-81,1
1618682553,2021-04-17 20:02,83.86,948.25,1020.06,596,4.27,1.79,-82,1
1618682613,2021-04-17 20:03,84.16,948.30,1020.11,596,4.21,1.78,-81,1
1618682674,2021-04-17 20:04,84.62,948.23,1020.04,596,4.20,1.84,-81,1
1618682734,2021-04-17 20:05,84.32,948.27,1020.08,596,4.21,1.80,-81,1
1618682794,2021-04-17 20:06,84.54,948.28,1020.09,596,4.20,1.83,-81,1
1618682854,2021-04-17 20:07,84.24,948.31,1020.11,596,4.21,1.79,-81,1
1618682914,2021-04-17 20:08,84.82,948.31,1020.12,596,4.20,1.88,-81,1
1618682974,2021-04-17 20:09,84.47,948.35,1020.15,596,4.21,1.83,-81,1
1618683034,2021-04-17 20:10,84.11,948.35,1020.16,596,4.21,1.77,-82,1
1618683094,2021-04-17 20:11,84.11,948.35,1020.15,596,4.18,1.74,-82,1
1618683154,2021-04-17 20:12,84.45,948.36,1020.17,596,4.21,1.82,-82,1
1618683214,2021-04-17 20:13,84.32,948.37,1020.18,596,4.18,1.77,-82,1
1618683274,2021-04-17 20:14,84.85,948.36,1020.17,596,4.13,1.81,-80,1
1618683334,2021-04-17 20:15,84.62,948.43,1020.23,596,4.11,1.75,-82,1
1618683394,2021-04-17 20:16,84.91,948.36,1020.17,596,4.10,1.79,-82,1
1618683454,2021-04-17 20:17,84.87,948.35,1020.16,596,4.13,1.82,-82,1
1618683514,2021-04-17 20:18,84.74,948.37,1020.18,596,4.11,1.77,-82,1
1618683574,2021-04-17 20:19,84.48,948.41,1020.22,596,4.13,1.75,-82,1
1618683634,2021-04-17 20:20,84.57,948.38,1020.18,596,4.13,1.77,-82,1
1618683694,2021-04-17 20:21,85.03,948.41,1020.22,596,4.08,1.79,-81,1
1618683754,2021-04-17 20:22,85.09,948.38,1020.19,596,4.10,1.82,-82,1
1618683814,2021-04-17 20:23,85.04,948.41,1020.22,596,4.09,1.80,-82,1
1618683874,2021-04-17 20:24,85.20,948.41,1020.22,596,4.09,1.83,-81,1
1618683934,2021-04-17 20:25,85.05,948.42,1020.23,596,4.05,1.77,-81,1
1618683994,2021-04-17 20:26,85.04,948.44,1020.25,596,4.08,1.80,-82,1
1618684054,2021-04-17 20:27,85.46,948.42,1020.23,596,4.08,1.86,-82,1
1618684114,2021-04-17 20:28,85.31,948.44,1020.25,596,4.09,1.85,-80,1
1618684174,2021-04-17 20:29,85.06,948.47,1020.28,596,4.09,1.81,-81,1
1618684235,2021-04-17 20:30,86.10,948.47,1020.28,596,4.01,1.90,-81,1
1618684295,2021-04-17 20:31,85.90,948.48,1020.28,596,4.02,1.88,-81,1
1618684355,2021-04-17 20:32,85.93,948.50,1020.31,596,4.02,1.88,-82,1
1618684415,2021-04-17 20:33,85.79,948.52,1020.33,596,4.04,1.88,-81,1
1618684475,2021-04-17 20:34,85.98,948.51,1020.32,596,4.01,1.88,-82,1
1618684535,2021-04-17 20:35,85.71,948.53,1020.34,596,4.01,1.84,-82,1
1618684595,2021-04-17 20:36,86.41,948.52,1020.33,596,3.96,1.90,-81,1
1618684655,2021-04-17 20:37,86.56,948.57,1020.38,596,3.94,1.91,-83,1
1618684715,2021-04-17 20:38,85.84,948.53,1020.34,596,3.97,1.82,-81,1
1618684775,2021-04-17 20:39,85.67,948.51,1020.32,596,3.98,1.80,-82,1
1618684835,2021-04-17 20:40,86.10,948.55,1020.36,596,3.96,1.85,-81,1
1618684895,2021-04-17 20:41,86.59,948.54,1020.35,596,3.92,1.89,-81,1
1618684955,2021-04-17 20:42,86.25,948.54,1020.34,596,3.95,1.86,-81,1
1618685015,2021-04-17 20:43,86.26,948.53,1020.34,596,3.95,1.87,-82,1
1618685075,2021-04-17 20:44,86.23,948.55,1020.35,596,3.95,1.86,-82,1
1618685135,2021-04-17 20:45,86.20,948.54,1020.35,596,3.96,1.87,-81,1
1618685195,2021-04-17 20:46,85.97,948.52,1020.33,596,3.98,1.85,-81,1
1618685255,2021-04-17 20:47,86.17,948.50,1020.31,596,3.95,1.85,-82,1
1618685315,2021-04-17 20:48,85.98,948.52,1020.32,596,3.97,1.84,-81,1
1618685375,2021-04-17 20:49,86.31,948.51,1020.32,596,3.94,1.86,-81,1
1618685435,2021-04-17 20:50,86.51,948.51,1020.31,596,3.91,1.87,-81,1
1618685495,2021-04-17 20:51,86.29,948.49,1020.30,596,3.92,1.84,-81,1
1618685555,2021-04-17 20:52,86.22,948.49,1020.30,596,3.91,1.82,-82,1
1618685616,2021-04-17 20:53,86.08,948.47,1020.28,596,3.94,1.83,-82,1
1618685676,2021-04-17 20:54,86.54,948.46,1020.27,596,3.88,1.84,-81,1
1618685736,2021-04-17 20:55,86.36,948.46,1020.26,596,3.91,1.84,-82,1
1618685796,2021-04-17 20:56,86.30,948.45,1020.25,596,3.91,1.83,-82,1
1618685856,2021-04-17 20:57,86.18,948.46,1020.27,596,3.88,1.78,-82,1
1618685916,2021-04-17 20:58,86.39,948.46,1020.26,596,3.76,1.70,-81,1
1618685976,2021-04-17 20:59,86.68,948.46,1020.27,596,3.83,1.82,-82,1
1618686036,2021-04-17 21:00,86.82,948.47,1020.27,596,3.83,1.84,-82,1
1618686096,2021-04-17 21:01,86.78,948.46,1020.27,596,3.84,1.84,-82,1
1618686156,2021-04-17 21:02,86.68,948.44,1020.25,596,3.83,1.82,-81,1
1618686216,2021-04-17 21:03,87.04,948.44,1020.25,596,3.82,1.86,-81,1
1618686276,2021-04-17 21:04,87.06,948.40,1020.21,596,3.81,1.86,-82,1
1618686336,2021-04-17 21:05,86.63,948.42,1020.23,596,3.82,1.80,-83,1
1618686396,2021-04-17 21:06,87.08,948.38,1020.19,596,3.76,1.81,-82,1
1618686456,2021-04-17 21:07,87.10,948.43,1020.24,596,3.79,1.84,-81,1
1618686516,2021-04-17 21:08,87.23,948.41,1020.22,596,3.77,1.85,-82,1
1618686576,2021-04-17 21:09,87.35,948.41,1020.21,596,3.77,1.86,-82,1
1618686636,2021-04-17 21:10,86.96,948.42,1020.22,596,3.79,1.82,-82,1
1618686696,2021-04-17 21:11,87.09,948.37,1020.18,596,3.79,1.84,-82,1
1618686756,2021-04-17 21:12,87.07,948.41,1020.22,596,3.78,1.83,-82,1
1618686816,2021-04-17 21:13,87.19,948.41,1020.22,596,3.74,1.81,-81,1
1618686876,2021-04-17 21:14,87.01,948.38,1020.19,596,3.78,1.82,-82,1
1618686936,2021-04-17 21:15,86.98,948.39,1020.19,596,3.78,1.82,-81,1
1618686997,2021-04-17 21:16,87.58,948.42,1020.23,596,3.73,1.86,-82,1
1618687057,2021-04-17 21:17,87.04,948.44,1020.25,596,3.75,1.80,-80,1
1618687117,2021-04-17 21:18,87.11,948.47,1020.28,596,3.71,1.77,-81,1
1618687177,2021-04-17 21:19,86.79,948.48,1020.29,596,3.75,1.76,-82,1
1618687237,2021-04-17 21:20,86.95,948.49,1020.29,596,3.76,1.79,-82,1
1618687297,2021-04-17 21:21,87.28,948.52,1020.33,596,3.73,1.81,-82,1
1618687357,2021-04-17 21:22,87.42,948.52,1020.33,596,3.75,1.86,-81,1
1618687417,2021-04-17 21:23,87.25,948.56,1020.37,596,3.74,1.82,-83,1
1618687477,2021-04-17 21:24,87.11,948.57,1020.38,596,3.75,1.81,-82,1
1618687537,2021-04-17 21:25,87.30,948.55,1020.36,596,3.72,1.81,-81,1
1618687597,2021-04-17 21:26,87.62,948.55,1020.36,596,3.71,1.85,-81,1
1618687657,2021-04-17 21:27,87.29,948.52,1020.33,596,3.72,1.81,-82,1
1618687717,2021-04-17 21:28,87.11,948.49,1020.29,596,3.72,1.78,-82,1
1618687777,2021-04-17 21:29,87.50,948.53,1020.33,596,3.71,1.83,-81,1
1618687838,2021-04-17 21:30,87.15,948.51,1020.32,596,3.74,1.80,-82,1
1618687898,2021-04-17 21:31,87.45,948.51,1020.31,596,3.72,1.83,-81,1
1618687958,2021-04-17 21:32,87.04,948.52,1020.33,596,3.73,1.77,-81,1
1618688018,2021-04-17 21:33,87.22,948.53,1020.34,596,3.75,1.82,-81,1
1618688078,2021-04-17 21:34,87.17,948.52,1020.32,596,3.75,1.82,-82,1
1618688139,2021-04-17 21:35,87.17,948.54,1020.35,596,3.73,1.80,-82,1
1618688199,2021-04-17 21:36,87.20,948.56,1020.37,596,3.75,1.82,-81,1
1618688259,2021-04-17 21:37,87.51,948.58,1020.39,596,3.70,1.82,-82,1
1618688319,2021-04-17 21:38,87.07,948.55,1020.36,596,3.75,1.80,-81,1
1618688379,2021-04-17 21:39,87.37,948.59,1020.40,596,3.71,1.81,-82,1
1618688439,2021-04-17 21:40,87.31,948.57,1020.38,596,3.73,1.82,-82,1
1618688500,2021-04-17 21:41,87.16,948.58,1020.39,596,3.73,1.79,-81,1
1618688560,2021-04-17 21:42,87.30,948.59,1020.40,596,3.68,1.77,-82,1
1618688620,2021-04-17 21:43,87.04,948.55,1020.36,596,3.71,1.76,-82,1
1618688680,2021-04-17 21:44,87.49,948.56,1020.37,596,3.59,1.71,-81,1
1618688740,2021-04-17 21:45,87.99,948.57,1020.38,596,3.65,1.85,-82,1
1618688800,2021-04-17 21:46,87.55,948.53,1020.33,596,3.70,1.83,-82,1
1618688860,2021-04-17 21:47,87.82,948.55,1020.36,596,3.71,1.88,-81,1
1618688920,2021-04-17 21:48,87.44,948.54,1020.35,596,3.72,1.83,-81,1
1618688980,2021-04-17 21:49,87.07,948.58,1020.39,596,3.75,1.80,-82,1
1618689041,2021-04-17 21:50,86.83,948.56,1020.37,596,3.74,1.75,-82,1
1618689101,2021-04-17 21:51,87.43,948.54,1020.35,596,3.73,1.84,-82,1
1618689161,2021-04-17 21:52,86.93,948.58,1020.39,596,3.75,1.78,-81,1
1618689221,2021-04-17 21:53,87.42,948.55,1020.36,596,3.68,1.79,-81,1
1618689281,2021-04-17 21:54,87.28,948.56,1020.36,596,3.71,1.79,-82,1
1618689341,2021-04-17 21:55,87.08,948.57,1020.38,596,3.72,1.77,-82,1
1618689401,2021-04-17 21:56,87.36,948.59,1020.40,596,3.69,1.79,-82,1
1618689461,2021-04-17 21:57,87.41,948.61,1020.42,596,3.71,1.81,-82,1
1618689521,2021-04-17 21:58,86.89,948.60,1020.41,596,3.73,1.75,-81,1
1618689582,2021-04-17 21:59,87.27,948.57,1020.38,596,3.68,1.76,-82,1
1618689642,2021-04-17 22:00,87.16,948.57,1020.38,596,3.65,1.72,-82,1
1618689702,2021-04-17 22:01,86.87,948.56,1020.37,596,3.69,1.71,-81,1
1618689762,2021-04-17 22:02,87.59,948.56,1020.36,596,3.62,1.76,-82,1
1618689822,2021-04-17 22:03,87.27,948.55,1020.36,596,3.64,1.72,-82,1
1618689882,2021-04-17 22:04,86.67,948.58,1020.38,596,3.68,1.67,-82,1
1618689943,2021-04-17 22:05,87.60,948.59,1020.40,596,3.63,1.77,-82,1
1618690003,2021-04-17 22:06,87.24,948.60,1020.40,596,3.66,1.74,-81,1
1618690063,2021-04-17 22:07,86.83,948.55,1020.35,596,3.69,1.70,-81,1
1618690123,2021-04-17 22:08,87.15,948.53,1020.34,596,3.67,1.73,-82,1
1618690183,2021-04-17 22:09,86.82,948.53,1020.34,596,3.69,1.70,-82,1
1618690243,2021-04-17 22:10,86.83,948.57,1020.37,596,3.72,1.73,-83,1
1618690303,2021-04-17 22:11,86.82,948.55,1020.36,596,3.75,1.76,-82,1
1618690363,2021-04-17 22:12,86.46,948.56,1020.37,596,3.76,1.71,-81,1
1618690424,2021-04-17 22:13,86.00,948.55,1020.35,596,3.78,1.66,-82,1
1618690484,2021-04-17 22:14,86.37,948.55,1020.35,596,3.81,1.75,-82,1
1618690544,2021-04-17 22:15,86.38,948.53,1020.34,596,3.83,1.77,-82,1
1618690604,2021-04-17 22:16,86.18,948.55,1020.36,596,3.85,1.75,-80,1
1618690664,2021-04-17 22:17,86.28,948.55,1020.35,596,3.86,1.78,-81,1
1618690724,2021-04-17 22:18,86.00,948.55,1020.35,596,3.89,1.77,-82,1
1618690785,2021-04-17 22:19,86.11,948.51,1020.31,596,3.86,1.75,-81,1
1618690845,2021-04-17 22:20,85.82,948.49,1020.30,596,3.88,1.73,-81,1
1618690905,2021-04-17 22:21,85.78,948.54,1020.35,596,3.88,1.72,-82,1
1618690965,2021-04-17 22:22,86.78,948.53,1020.33,596,3.79,1.79,-82,1
1618691025,2021-04-17 22:23,86.82,948.50,1020.31,596,3.84,1.85,-82,1
1618691085,2021-04-17 22:24,86.46,948.56,1020.36,596,3.85,1.80,-81,1
1618691146,2021-04-17 22:25,86.88,948.56,1020.37,596,3.82,1.84,-81,1
1618691206,2021-04-17 22:26,86.64,948.55,1020.36,596,3.82,1.80,-82,1
1618691266,2021-04-17 22:27,86.86,948.56,1020.36,596,3.81,1.83,-81,1
1618691326,2021-04-17 22:28,86.47,948.56,1020.37,596,3.84,1.79,-82,1
1618691386,2021-04-17 22:29,86.95,948.54,1020.35,596,3.82,1.85,-82,1
1618691447,2021-04-17 22:30,87.03,948.57,1020.38,596,3.80,1.84,-81,1
1618691507,2021-04-17 22:31,87.56,948.58,1020.38,596,3.77,1.90,-82,1
1618691567,2021-04-17 22:32,87.28,948.60,1020.41,596,3.80,1.88,-82,1
1618691627,2021-04-17 22:33,86.71,948.60,1020.40,596,3.79,1.78,-82,1
1618691687,2021-04-17 22:34,86.98,948.56,1020.37,596,3.78,1.82,-80,1
1618691747,2021-04-17 22:35,86.60,948.59,1020.40,596,3.85,1.82,-82,1
1618691808,2021-04-17 22:36,86.56,948.59,1020.40,596,3.85,1.82,-82,1
1618691868,2021-04-17 22:37,86.51,948.58,1020.39,596,3.83,1.79,-81,1
1618691928,2021-04-17 22:38,86.46,948.60,1020.41,596,3.81,1.76,-81,1
1618691988,2021-04-17 22:39,87.05,948.56,1020.37,596,3.76,1.81,-81,1
1618692048,2021-04-17 22:40,87.06,948.59,1020.40,596,3.77,1.82,-80,1
1618692108,2021-04-17 22:41,87.23,948.58,1020.39,596,3.78,1.86,-81,1
1618692169,2021-04-17 22:42,87.22,948.58,1020.39,596,3.75,1.82,-81,1
1618692229,2021-04-17 22:43,87.34,948.55,1020.36,596,3.76,1.85,-82,1
1618692289,2021-04-17 22:44,87.11,948.56,1020.37,596,3.79,1.85,-82,1
1618692349,2021-04-17 22:45,86.92,948.57,1020.38,596,3.79,1.82,-79,1
1618692409,2021-04-17 22:46,86.52,948.61,1020.42,596,3.79,1.75,-82,1
1618692469,2021-04-17 22:47,86.46,948.58,1020.38,596,3.82,1.77,-81,1
1618692529,2021-04-17 22:48,86.43,948.60,1020.41,596,3.84,1.79,-82,1
1618692590,2021-04-17 22:49,86.18,948.61,1020.42,596,3.87,1.78,-82,1
1618692650,2021-04-17 22:50,85.96,948.61,1020.42,596,3.86,1.73,-82,1
1618692710,2021-04-17 22:51,86.27,948.61,1020.42,596,3.87,1.79,-81,1
1618692770,2021-04-17 22:52,86.35,948.59,1020.40,596,3.85,1.78,-81,1
1618692830,2021-04-17 22:53,85.99,948.58,1020.39,596,3.86,1.73,-81,1
1618692890,2021-04-17 22:54,86.31,948.60,1020.41,596,3.85,1.78,-80,1
1618692951,2021-04-17 22:55,86.51,948.57,1020.37,596,3.79,1.75,-80,1
1618693011,2021-04-17 22:56,86.38,948.60,1020.40,596,3.83,1.77,-82,1
1618693071,2021-04-17 22:57,86.63,948.64,1020.45,596,3.79,1.77,-81,1
1618693131,2021-04-17 22:58,87.21,948.62,1020.43,596,3.75,1.82,-79,1
1618693191,2021-04-17 22:59,87.07,948.63,1020.44,596,3.76,1.81,-81,1
1618693251,2021-04-17 23:00,86.61,948.61,1020.42,596,3.79,1.77,-81,1
1618693311,2021-04-17 23:01,87.12,948.60,1020.41,596,3.79,1.85,-82,1
1618693371,2021-04-17 23:02,86.84,948.60,1020.41,596,3.80,1.81,-82,1
1618693431,2021-04-17 23:03,87.18,948.61,1020.42,596,3.79,1.86,-82,1
1618693491,2021-04-17 23:04,87.18,948.62,1020.43,596,3.79,1.86,-82,1
1618693551,2021-04-17 23:05,87.04,948.60,1020.41,596,3.79,1.83,-82,1
1618693611,2021-04-17 23:06,87.74,948.62,1020.42,596,3.76,1.92,-81,1
1618693672,2021-04-17 23:07,87.75,948.56,1020.37,596,3.75,1.91,-81,1
1618693732,2021-04-17 23:08,87.68,948.63,1020.44,596,3.73,1.88,-80,1
1618693792,2021-04-17 23:09,87.23,948.60,1020.40,596,3.75,1.83,-82,1
1618693852,2021-04-17 23:10,87.38,948.57,1020.38,596,3.74,1.84,-81,1
1618693912,2021-04-17 23:11,87.80,948.59,1020.39,596,3.71,1.88,-81,1
1618693972,2021-04-17 23:12,87.14,948.59,1020.39,596,3.73,1.79,-81,1
1618694032,2021-04-17 23:13,87.68,948.61,1020.42,596,3.69,1.84,-81,1
1618694092,2021-04-17 23:14,87.07,948.64,1020.45,596,3.71,1.76,-81,1
1618694152,2021-04-17 23:15,87.62,948.67,1020.48,596,3.68,1.82,-81,1
1618694212,2021-04-17 23:16,87.61,948.69,1020.50,596,3.66,1.80,-82,1
1618694272,2021-04-17 23:17,87.46,948.67,1020.48,596,3.68,1.79,-81,1
1618694332,2021-04-17 23:18,87.89,948.66,1020.47,596,3.65,1.83,-82,1
1618694392,2021-04-17 23:19,87.25,948.66,1020.47,596,3.66,1.74,-82,1
1618694452,2021-04-17 23:20,87.80,948.65,1020.45,596,3.67,1.84,-82,1
1618694512,2021-04-17 23:21,87.71,948.62,1020.43,596,3.66,1.81,-82,1
1618694572,2021-04-17 23:22,87.76,948.65,1020.45,596,3.65,1.81,-81,1
1618694632,2021-04-17 23:23,87.50,948.63,1020.43,596,3.66,1.78,-81,1
1618694692,2021-04-17 23:24,87.67,948.65,1020.46,596,3.67,1.82,-81,1
1618694752,2021-04-17 23:25,87.79,948.63,1020.43,596,3.63,1.80,-82,1
1618694812,2021-04-17 23:26,87.43,948.62,1020.43,596,3.65,1.76,-82,1
1618694872,2021-04-17 23:27,87.56,948.65,1020.45,596,3.60,1.73,-81,1
1618694932,2021-04-17 23:28,87.73,948.62,1020.43,596,3.59,1.75,-81,1
1618694992,2021-04-17 23:29,88.13,948.61,1020.42,596,3.53,1.75,-81,1
1618695052,2021-04-17 23:30,88.05,948.65,1020.46,596,3.55,1.76,-81,1
1618695113,2021-04-17 23:31,87.93,948.66,1020.47,596,3.56,1.75,-82,1
1618695173,2021-04-17 23:32,87.57,948.67,1020.48,596,3.58,1.71,-81,1
1618695233,2021-04-17 23:33,87.80,948.67,1020.47,596,3.56,1.73,-82,1
1618695293,2021-04-17 23:34,87.62,948.61,1020.42,596,3.58,1.72,-81,1
1618695353,2021-04-17 23:35,88.05,948.64,1020.45,596,3.56,1.77,-82,1
1618695413,2021-04-17 23:36,88.00,948.66,1020.46,596,3.57,1.77,-81,1
1618695473,2021-04-17 23:37,88.12,948.67,1020.48,596,3.58,1.80,-81,1
1618695533,2021-04-17 23:38,88.15,948.65,1020.46,596,3.59,1.82,-81,1
1618695593,2021-04-17 23:39,88.07,948.64,1020.44,596,3.57,1.78,-81,1
1618695653,2021-04-17 23:40,88.08,948.69,1020.50,596,3.57,1.78,-82,1
1618695713,2021-04-17 23:41,88.19,948.66,1020.47,596,3.55,1.78,-81,1
1618695773,2021-04-17 23:42,87.98,948.66,1020.47,596,3.56,1.76,-81,1
1618695833,2021-04-17 23:43,88.04,948.64,1020.45,596,3.59,1.80,-81,1
1618695893,2021-04-17 23:44,87.76,948.65,1020.46,596,3.61,1.77,-82,1
1618695953,2021-04-17 23:45,88.03,948.69,1020.50,596,3.57,1.78,-81,1
1618696013,2021-04-17 23:46,88.03,948.67,1020.48,596,3.57,1.78,-81,1
1618696073,2021-04-17 23:47,87.95,948.70,1020.51,596,3.57,1.76,-82,1
1618696133,2021-04-17 23:48,87.93,948.68,1020.49,596,3.58,1.77,-81,1
1618696193,2021-04-17 23:49,87.70,948.67,1020.48,596,3.58,1.73,-81,1
1618696253,2021-04-17 23:50,88.10,948.67,1020.48,596,3.60,1.82,-81,1
1618696313,2021-04-17 23:51,87.89,948.64,1020.45,596,3.57,1.75,-81,1
1618696373,2021-04-17 23:52,87.87,948.65,1020.45,596,3.58,1.76,-81,1
1618696433,2021-04-17 23:53,87.92,948.67,1020.48,596,3.61,1.80,-80,1
1618696493,2021-04-17 23:54,87.76,948.65,1020.46,596,3.62,1.78,-81,1
1618696553,2021-04-17 23:55,88.11,948.68,1020.48,596,3.61,1.83,-81,1
1618696613,2021-04-17 23:56,87.92,948.70,1020.50,596,3.59,1.78,-81,1
1618696673,2021-04-17 23:57,87.98,948.66,1020.47,596,3.57,1.77,-82,1
1618696734,2021-04-17 23:58,88.15,948.66,1020.46,596,3.55,1.77,-81,1
1618696794,2021-04-17 23:59,88.47,948.65,1020.46,596,3.53,1.81,-81,1