1618696854,2021-04-18 00:00,88.08,948.63,1020.44,596,3.56,1.77,-82,1
1618696914,2021-04-18 00:01,88.27,948.65,1020.45,596,3.54,1.78,-81,1
1618696974,2021-04-18 00:02,88.50,948.65,1020.46,596,3.52,1.80,-81,1
1618697034,2021-04-18 00:03,88.16,948.65,1020.46,596,3.53,1.76,-81,1
1618697094,2021-04-18 00:04,88.01,948.64,1020.45,596,3.52,1.72,-81,1
1618697154,2021-04-18 00:05,88.15,948.66,1020.46,596,3.50,1.73,-81,1
1618697214,2021-04-18 00:06,88.44,948.64,1020.45,596,3.48,1.75,-83,1
1618697274,2021-04-18 00:07,88.51,948.65,1020.46,596,3.50,1.78,-81,1
1618697334,2021-04-18 00:08,88.62,948.65,1020.46,596,3.48,1.78,-82,1
1618697394,2021-04-18 00:09,88.38,948.64,1020.45,596,3.52,1.78,-82,1
1618697454,2021-04-18 00:10,88.49,948.67,1020.47,596,3.51,1.79,-81,1
1618697514,2021-04-18 00:11,88.35,948.63,1020.43,596,3.52,1.78,-80,1
1618697574,2021-04-18 00:12,88.58,948.65,1020.46,596,3.49,1.78,-81,1
1618697634,2021-04-18 00:13,88.64,948.62,1020.42,596,3.49,1.79,-81,1
1618697694,2021-04-18 00:14,88.40,948.64,1020.45,596,3.51,1.77,-81,1
1618697754,2021-04-18 00:15,88.55,948.61,1020.42,596,3.49,1.78,-81,1
1618697814,2021-04-18 00:16,88.54,948.61,1020.42,596,3.48,1.77,-81,1
1618697874,2021-04-18 00:17,88.96,948.60,1020.40,596,3.47,1.82,-82,1
1618697934,2021-04-18 00:18,88.69,948.60,1020.41,596,3.45,1.76,-82,1
1618697994,2021-04-18 00:19,88.75,948.57,1020.38,596,3.43,1.75,-82,1
1618698054,2021-04-18 00:20,89.13,948.58,1020.38,596,3.41,1.79,-80,1
1618698114,2021-04-18 00:21,88.70,948.56,1020.37,596,3.47,1.78,-82,1
1618698175,2021-04-18 00:22,88.54,948.55,1020.36,596,3.44,1.73,-81,1
1618698235,2021-04-18 00:23,88.71,948.57,1020.38,596,3.42,1.74,-81,1
1618698295,2021-04-18 00:24,88.48,948.56,1020.37,596,3.46,1.74,-81,1
1618698355,2021-04-18 00:25,89.22,948.62,1020.43,596,3.39,1.79,-81,1
1618698415,2021-04-18 00:26,89.19,948.54,1020.34,596,3.39,1.78,-81,1
1618698475,2021-04-18 00:27,89.04,948.56,1020.37,596,3.42,1.79,-82,1
1618698535,2021-04-18 00:28,89.04,948.54,1020.34,596,3.41,1.78,-81,1
1618698595,2021-04-18 00:29,88.81,948.54,1020.35,596,3.39,1.72,-81,1
1618698655,2021-04-18 00:30,88.74,948.50,1020.31,596,3.44,1.76,-82,1
1618698715,2021-04-18 00:31,88.92,948.48,1020.29,596,3.43,1.78,-80,1
1618698775,2021-04-18 00:32,88.75,948.50,1020.30,596,3.44,1.76,-82,1
1618698835,2021-04-18 00:33,88.49,948.50,1020.31,596,3.48,1.76,-83,1
1618698895,2021-04-18 00:34,88.23,948.48,1020.29,596,3.49,1.73,-82,1
1618698955,2021-04-18 00:35,88.17,948.48,1020.28,596,3.51,1.74,-82,1
1618699015,2021-04-18 00:36,88.36,948.45,1020.26,596,3.52,1.78,-82,1
1618699075,2021-04-18 00:37,88.19,948.46,1020.27,596,3.48,1.71,-81,1
1618699135,2021-04-18 00:38,88.81,948.43,1020.23,596,3.48,1.81,-81,1
1618699195,2021-04-18 00:39,88.61,948.42,1020.23,596,3.48,1.78,-81,1
1618699255,2021-04-18 00:40,88.85,948.39,1020.20,596,3.46,1.80,-81,1
1618699315,2021-04-18 00:41,88.52,948.40,1020.21,596,3.51,1.79,-81,1
1618699375,2021-04-18 00:42,88.55,948.38,1020.18,596,3.52,1.81,-81,1
1618699435,2021-04-18 00:43,88.57,948.37,1020.18,596,3.54,1.83,-81,1
1618699495,2021-04-18 00:44,88.26,948.39,1020.19,596,3.57,1.81,-81,1
1618699555,2021-04-18 00:45,88.18,948.38,1020.19,596,3.60,1.83,-82,1
1618699616,2021-04-18 00:46,88.39,948.37,1020.18,596,3.60,1.86,-82,1
1618699676,2021-04-18 00:47,88.14,948.37,1020.17,596,3.63,1.85,-82,1
1618699736,2021-04-18 00:48,88.13,948.36,1020.17,596,3.65,1.87,-81,1
1618699796,2021-04-18 00:49,88.15,948.33,1020.13,596,3.67,1.89,-81,1
1618699856,2021-04-18 00:50,87.99,948.32,1020.13,596,3.68,1.88,-81,1
1618699916,2021-04-18 00:51,87.86,948.31,1020.12,596,3.71,1.89,-81,1
1618699976,2021-04-18 00:52,87.58,948.31,1020.12,596,3.70,1.83,-80,1
1618700036,2021-04-18 00:53,87.75,948.31,1020.11,596,3.74,1.90,-82,1
1618700096,2021-04-18 00:54,87.53,948.29,1020.10,596,3.73,1.85,-82,1
1618700156,2021-04-18 00:55,87.33,948.29,1020.10,596,3.69,1.78,-81,1
1618700216,2021-04-18 00:56,87.47,948.28,1020.09,596,3.70,1.82,-80,1
1618700276,2021-04-18 00:57,87.68,948.27,1020.08,596,3.68,1.83,-81,1
1618700336,2021-04-18 00:58,87.53,948.30,1020.10,596,3.65,1.78,-82,1
1618700396,2021-04-18 00:59,87.54,948.29,1020.09,596,3.68,1.81,-80,1
1618700456,2021-04-18 01:00,87.41,948.28,1020.09,596,3.70,1.81,-81,1
1618700516,2021-04-18 01:01,87.37,948.27,1020.07,596,3.66,1.76,-81,1
1618700576,2021-04-18 01:02,87.68,948.27,1020.08,596,3.60,1.75,-81,1
1618700636,2021-04-18 01:03,88.05,948.29,1020.09,596,3.58,1.79,-81,1
1618700696,2021-04-18 01:04,88.57,948.26,1020.06,596,3.49,1.78,-81,1
1618700756,2021-04-18 01:05,88.36,948.25,1020.06,596,3.55,1.81,-82,1
1618700816,2021-04-18 01:06,90.73,948.27,1020.07,596,3.52,2.15,-81,1
1618700876,2021-04-18 01:07,90.68,948.27,1020.07,596,3.53,2.15,-82,1
1618700936,2021-04-18 01:08,90.50,948.28,1020.08,596,3.53,2.12,-82,1
1618700996,2021-04-18 01:09,90.68,948.26,1020.07,596,3.51,2.13,-82,1
1618701056,2021-04-18 01:10,90.42,948.29,1020.09,596,3.53,2.11,-81,1
1618701116,2021-04-18 01:11,88.40,948.29,1020.10,596,3.54,1.81,-81,1
1618701177,2021-04-18 01:12,88.80,948.28,1020.08,596,3.48,1.81,-81,1
1618701237,2021-04-18 01:13,88.69,948.27,1020.08,596,3.51,1.82,-81,1
1618701297,2021-04-18 01:14,88.74,948.26,1020.06,596,3.48,1.80,-81,1
1618701357,2021-04-18 01:15,89.22,948.26,1020.06,596,3.46,1.86,-82,1
1618701417,2021-04-18 01:16,88.91,948.26,1020.06,596,3.47,1.82,-81,1
1618701477,2021-04-18 01:17,88.68,948.25,1020.05,596,3.42,1.73,-82,1
1618701537,2021-04-18 01:18,88.81,948.22,1020.03,596,3.46,1.79,-81,1
1618701597,2021-04-18 01:19,88.77,948.24,1020.05,596,3.46,1.78,-82,1
1618701657,2021-04-18 01:20,88.97,948.25,1020.06,596,3.42,1.78,-80,1
1618701717,2021-04-18 01:21,88.99,948.22,1020.03,596,3.44,1.80,-82,1
1618701777,2021-04-18 01:22,89.09,948.22,1020.03,596,3.40,1.77,-81,1
1618701837,2021-04-18 01:23,88.99,948.18,1019.98,596,3.43,1.79,-81,1
1618701897,2021-04-18 01:24,88.89,948.23,1020.04,596,3.44,1.78,-80,1
1618701957,2021-04-18 01:25,88.76,948.23,1020.03,596,3.46,1.78,-82,1
1618702017,2021-04-18 01:26,88.90,948.23,1020.04,596,3.45,1.79,-81,1
1618702077,2021-04-18 01:27,89.21,948.24,1020.05,596,3.43,1.82,-81,1
1618702137,2021-04-18 01:28,89.13,948.24,1020.04,596,3.44,1.82,-82,1
1618702197,2021-04-18 01:29,89.39,948.21,1020.02,596,3.40,1.82,-81,1
1618702257,2021-04-18 01:30,89.32,948.21,1020.02,596,3.40,1.81,-81,1
1618702317,2021-04-18 01:31,89.90,948.22,1020.03,596,3.36,1.86,-80,1
1618702377,2021-04-18 01:32,89.90,948.22,1020.03,596,3.34,1.84,-81,1
1618702437,2021-04-18 01:33,89.75,948.16,1019.97,596,3.30,1.78,-81,1
1618702497,2021-04-18 01:34,89.55,948.16,1019.97,596,3.34,1.79,-81,1
1618702557,2021-04-18 01:35,89.71,948.17,1019.98,596,3.32,1.79,-82,1
1618702618,2021-04-18 01:36,89.88,948.14,1019.95,596,3.31,1.81,-81,1
1618702678,2021-04-18 01:37,89.92,948.12,1019.93,596,3.30,1.81,-82,1
1618702738,2021-04-18 01:38,89.77,948.13,1019.94,596,3.23,1.71,-81,1
1618702798,2021-04-18 01:39,89.98,948.09,1019.90,596,3.25,1.77,-81,1
1618702858,2021-04-18 01:40,90.01,948.08,1019.89,596,3.26,1.78,-81,1
1618702918,2021-04-18 01:41,90.00,948.12,1019.93,596,3.24,1.76,-81,1
1618702978,2021-04-18 01:42,90.21,948.14,1019.94,596,3.22,1.77,-81,1
1618703038,2021-04-18 01:43,90.21,948.06,1019.86,596,3.25,1.80,-81,1
1618703098,2021-04-18 01:44,90.09,948.08,1019.88,596,3.27,1.80,-81,1
1618703158,2021-04-18 01:45,90.68,948.09,1019.90,596,3.21,1.83,-81,1
1618703218,2021-04-18 01:46,90.87,948.11,1019.92,596,3.20,1.85,-81,1
1618703278,2021-04-18 01:47,90.71,948.10,1019.91,596,3.21,1.84,-81,1
1618703338,2021-04-18 01:48,90.53,948.07,1019.87,596,3.20,1.80,-83,1
1618703398,2021-04-18 01:49,91.02,948.04,1019.85,596,3.15,1.83,-81,1
1618703458,2021-04-18 01:50,91.48,948.08,1019.89,596,3.11,1.86,-81,1
1618703518,2021-04-18 01:51,91.49,948.10,1019.91,596,3.10,1.85,-81,1
1618703578,2021-04-18 01:52,91.25,948.10,1019.91,596,3.17,1.88,-81,1
1618703638,2021-04-18 01:53,90.75,948.07,1019.88,596,3.14,1.78,-82,1
1618703698,2021-04-18 01:54,90.84,947.98,1019.79,596,3.17,1.82,-81,1
1618703758,2021-04-18 01:55,90.87,948.03,1019.84,596,3.17,1.83,-81,1
1618703818,2021-04-18 01:56,90.81,948.04,1019.84,596,3.20,1.84,-82,1
1618703878,2021-04-18 01:57,90.81,948.04,1019.85,596,3.20,1.84,-81,1
1618703938,2021-04-18 01:58,91.03,948.02,1019.83,596,3.19,1.87,-82,1
1618703998,2021-04-18 01:59,90.87,948.04,1019.84,596,3.21,1.86,-81,1
1618704059,2021-04-18 02:00,90.90,948.02,1019.83,596,3.21,1.87,-80,1
1618704119,2021-04-18 02:01,90.70,948.06,1019.87,596,3.23,1.86,-81,1
1618704179,2021-04-18 02:02,90.93,948.08,1019.88,596,3.21,1.87,-81,1
1618704239,2021-04-18 02:03,90.69,948.05,1019.85,596,3.24,1.87,-80,1
1618704299,2021-04-18 02:04,91.00,948.06,1019.87,596,3.25,1.92,-81,1
1618704359,2021-04-18 02:05,90.68,948.04,1019.85,596,3.25,1.87,-82,1
1618704419,2021-04-18 02:06,90.71,948.04,1019.84,596,3.30,1.93,-81,1
1618704479,2021-04-18 02:07,90.27,948.05,1019.86,596,3.31,1.87,-82,1
1618704539,2021-04-18 02:08,90.50,948.05,1019.85,596,3.35,1.95,-81,1
1618704599,2021-04-18 02:09,90.41,948.05,1019.86,596,3.37,1.95,-81,1
1618704659,2021-04-18 02:10,90.46,948.05,1019.85,596,3.40,1.99,-80,1
1618704719,2021-04-18 02:11,90.33,948.07,1019.88,596,3.42,1.99,-81,1
1618704779,2021-04-18 02:12,90.15,948.06,1019.87,596,3.45,1.99,-81,1
1618704839,2021-04-18 02:13,90.08,948.07,1019.88,596,3.46,1.99,-81,1
1618704899,2021-04-18 02:14,90.25,948.09,1019.90,596,3.49,2.05,-81,1
1618704959,2021-04-18 02:15,90.10,948.09,1019.90,596,3.52,2.05,-81,1
1618705019,2021-04-18 02:16,90.14,948.09,1019.90,596,3.53,2.07,-81,1
1618705079,2021-04-18 02:17,90.03,948.09,1019.90,596,3.56,2.08,-81,1
1618705139,2021-04-18 02:18,90.30,948.07,1019.88,596,3.59,2.15,-81,1
1618705199,2021-04-18 02:19,89.77,948.07,1019.88,596,3.59,2.07,-82,1
1618705259,2021-04-18 02:20,89.71,948.06,1019.87,596,3.60,2.07,-81,1
1618705319,2021-04-18 02:21,89.55,948.10,1019.90,596,3.64,2.08,-81,1
1618705380,2021-04-18 02:23,89.14,948.07,1019.88,596,3.65,2.03,-83,1
1618705440,2021-04-18 02:24,89.11,948.05,1019.86,596,3.69,2.07,-82,1
1618705500,2021-04-18 02:25,88.97,948.04,1019.85,596,3.71,2.06,-81,1
1618705560,2021-04-18 02:26,88.60,948.03,1019.84,596,3.72,2.01,-81,1
1618705620,2021-04-18 02:27,88.67,948.04,1019.85,596,3.75,2.06,-80,1
1618705680,2021-04-18 02:28,88.50,948.08,1019.89,596,3.76,2.04,-81,1
1618705740,2021-04-18 02:29,88.30,948.07,1019.87,596,3.72,1.97,-81,1
1618705800,2021-04-18 02:30,88.18,948.08,1019.88,596,3.76,1.99,-82,1
1618705860,2021-04-18 02:31,88.08,948.10,1019.91,596,3.76,1.97,-81,1
1618705920,2021-04-18 02:32,88.13,948.11,1019.91,596,3.76,1.98,-81,1
1618705980,2021-04-18 02:33,88.38,948.07,1019.88,596,3.68,1.94,-82,1
1618706040,2021-04-18 02:34,88.71,948.06,1019.87,596,3.65,1.96,-81,1
1618706100,2021-04-18 02:35,88.26,948.07,1019.88,596,3.66,1.90,-82,1
1618706160,2021-04-18 02:36,88.36,948.05,1019.86,596,3.66,1.92,-81,1
1618706220,2021-04-18 02:37,88.28,948.06,1019.87,596,3.68,1.92,-82,1
1618706280,2021-04-18 02:38,88.01,948.05,1019.85,596,3.64,1.84,-81,1
1618706340,2021-04-18 02:39,88.01,948.04,1019.84,596,3.61,1.81,-82,1
1618706400,2021-04-18 02:40,88.28,948.03,1019.83,596,3.58,1.82,-82,1
1618706460,2021-04-18 02:41,88.26,948.03,1019.84,596,3.63,1.87,-81,1
1618706520,2021-04-18 02:42,88.23,948.01,1019.82,596,3.65,1.89,-82,1
1618706580,2021-04-18 02:43,88.38,948.01,1019.81,596,3.59,1.85,-80,1
1618706640,2021-04-18 02:44,88.21,948.01,1019.82,596,3.59,1.82,-82,1
1618706701,2021-04-18 02:45,88.04,948.01,1019.81,596,3.62,1.83,-81,1
1618706761,2021-04-18 02:46,87.97,948.01,1019.81,596,3.61,1.81,-81,1
1618706821,2021-04-18 02:47,88.05,947.96,1019.77,596,3.59,1.80,-81,1
1618706881,2021-04-18 02:48,88.11,948.00,1019.81,596,3.60,1.82,-81,1
1618706941,2021-04-18 02:49,88.21,947.99,1019.79,596,3.59,1.82,-81,1
1618707001,2021-04-18 02:50,88.08,947.96,1019.77,596,3.53,1.74,-81,1
1618707061,2021-04-18 02:51,88.63,947.98,1019.79,596,3.53,1.83,-82,1
1618707121,2021-04-18 02:52,88.56,947.98,1019.79,596,3.52,1.81,-81,1
1618707181,2021-04-18 02:53,88.69,947.98,1019.78,596,3.53,1.84,-82,1
1618707241,2021-04-18 02:54,88.59,947.94,1019.75,596,3.52,1.82,-82,1
1618707301,2021-04-18 02:55,88.37,947.95,1019.76,596,3.54,1.80,-81,1
1618707361,2021-04-18 02:56,88.35,947.91,1019.72,596,3.55,1.81,-81,1
1618707421,2021-04-18 02:57,88.34,947.91,1019.71,596,3.54,1.80,-81,1
1618707481,2021-04-18 02:58,88.34,947.88,1019.69,596,3.52,1.77,-81,1
1618707541,2021-04-18 02:59,88.21,947.86,1019.67,596,3.52,1.76,-82,1
1618707601,2021-04-18 03:00,88.22,947.87,1019.68,596,3.50,1.74,-81,1
1618707661,2021-04-18 03:01,88.60,947.87,1019.67,596,3.49,1.79,-81,1
1618707721,2021-04-18 03:02,88.77,947.86,1019.66,596,3.47,1.79,-81,1
1618707781,2021-04-18 03:03,88.81,947.85,1019.65,596,3.45,1.78,-81,1
1618707841,2021-04-18 03:04,89.51,947.81,1019.62,596,3.36,1.80,-82,1
1618707901,2021-04-18 03:05,88.94,947.85,1019.66,596,3.39,1.74,-81,1
1618707961,2021-04-18 03:06,89.47,947.81,1019.62,596,3.38,1.82,-81,1
1618708021,2021-04-18 03:07,89.46,947.80,1019.61,596,3.38,1.81,-82,1
1618708081,2021-04-18 03:08,89.31,947.82,1019.63,596,3.38,1.79,-80,1
1618708141,2021-04-18 03:09,89.35,947.74,1019.55,596,3.35,1.77,-81,1
1618708201,2021-04-18 03:10,89.84,947.76,1019.57,596,3.31,1.80,-81,1
1618708262,2021-04-18 03:11,89.91,947.76,1019.56,596,3.29,1.79,-81,1
1618708322,2021-04-18 03:12,89.87,947.74,1019.55,596,3.27,1.77,-81,1
1618708382,2021-04-18 03:13,89.73,947.75,1019.56,596,3.28,1.76,-81,1
1618708442,2021-04-18 03:14,89.88,947.72,1019.53,596,3.28,1.78,-81,1
1618708502,2021-04-18 03:15,89.74,947.74,1019.55,596,3.29,1.77,-82,1
1618708562,2021-04-18 03:16,89.72,947.77,1019.57,596,3.26,1.74,-82,1
1618708622,2021-04-18 03:17,89.73,947.78,1019.58,596,3.24,1.72,-82,1
1618708682,2021-04-18 03:18,90.28,947.70,1019.51,596,3.24,1.80,-82,1
1618708742,2021-04-18 03:19,90.48,947.73,1019.53,596,3.20,1.79,-80,1
1618708802,2021-04-18 03:20,90.49,947.72,1019.53,596,3.19,1.79,-81,1
1618708862,2021-04-18 03:21,90.32,947.75,1019.56,596,3.19,1.76,-81,1
1618708922,2021-04-18 03:22,90.76,947.73,1019.54,596,3.13,1.77,-81,1
1618708982,2021-04-18 03:23,90.24,947.75,1019.56,596,3.16,1.72,-81,1
1618709042,2021-04-18 03:24,90.03,947.76,1019.57,596,3.18,1.70,-82,1
1618709102,2021-04-18 03:25,90.08,947.74,1019.55,596,3.17,1.70,-81,1
1618709162,2021-04-18 03:26,90.33,947.75,1019.56,596,3.16,1.73,-82,1
1618709222,2021-04-18 03:27,90.66,947.72,1019.53,596,3.11,1.73,-82,1
1618709282,2021-04-18 03:28,91.20,947.74,1019.55,596,3.09,1.80,-82,1
1618709342,2021-04-18 03:29,90.61,947.71,1019.52,596,3.09,1.70,-81,1
1618709402,2021-04-18 03:30,90.53,947.74,1019.55,596,3.10,1.70,-81,1
1618709462,2021-04-18 03:31,91.14,947.75,1019.56,596,3.02,1.72,-80,1
1618709522,2021-04-18 03:32,90.83,947.76,1019.57,596,3.07,1.72,-81,1
1618709582,2021-04-18 03:33,90.66,947.76,1019.57,596,3.07,1.69,-81,1
1618709642,2021-04-18 03:34,91.17,947.72,1019.53,596,3.03,1.73,-83,1
1618709702,2021-04-18 03:35,91.02,947.75,1019.56,596,3.01,1.69,-82,1
1618709763,2021-04-18 03:36,90.77,947.76,1019.57,596,3.04,1.68,-81,1
1618709823,2021-04-18 03:37,90.61,947.75,1019.56,596,3.05,1.67,-82,1
1618709883,2021-04-18 03:38,90.77,947.72,1019.52,596,3.03,1.67,-81,1
1618709943,2021-04-18 03:39,90.77,947.76,1019.56,596,3.05,1.69,-81,1
1618710003,2021-04-18 03:40,90.91,947.80,1019.61,596,2.99,1.65,-81,1
1618710063,2021-04-18 03:41,91.09,947.75,1019.55,596,2.99,1.68,-81,1
1618710123,2021-04-18 03:42,91.29,947.75,1019.56,596,3.02,1.74,-81,1
1618710183,2021-04-18 03:43,91.52,947.77,1019.58,596,3.02,1.78,-81,1
1618710243,2021-04-18 03:44,91.54,947.77,1019.57,596,3.02,1.78,-81,1
1618710303,2021-04-18 03:45,91.42,947.78,1019.58,596,3.02,1.76,-81,1
1618710363,2021-04-18 03:46,91.46,947.75,1019.55,596,3.01,1.76,-81,1
1618710423,2021-04-18 03:47,91.67,947.72,1019.52,596,3.01,1.79,-82,1
1618710483,2021-04-18 03:48,91.95,947.77,1019.58,596,2.97,1.79,-81,1
1618710543,2021-04-18 03:49,91.59,947.71,1019.51,596,3.03,1.80,-82,1
1618710603,2021-04-18 03:50,91.59,947.72,1019.52,596,3.03,1.80,-82,1
1618710663,2021-04-18 03:51,91.48,947.72,1019.52,596,3.04,1.79,-81,1
1618710723,2021-04-18 03:52,92.02,947.69,1019.50,596,3.06,1.89,-81,1
1618710783,2021-04-18 03:53,91.90,947.67,1019.48,596,3.09,1.90,-81,1
1618710843,2021-04-18 03:54,91.64,947.65,1019.46,596,3.09,1.86,-81,1
1618710903,2021-04-18 03:55,91.26,947.64,1019.45,596,3.11,1.82,-81,1
1618710963,2021-04-18 03:56,91.05,947.60,1019.41,596,3.11,1.79,-82,1
1618711023,2021-04-18 03:57,91.07,947.61,1019.41,596,3.08,1.77,-81,1
1618711083,2021-04-18 03:58,90.85,947.63,1019.44,596,3.14,1.79,-81,1
1618711143,2021-04-18 03:59,90.95,947.62,1019.42,596,3.16,1.83,-81,1
1618711204,2021-04-18 04:00,90.97,947.61,1019.41,596,3.17,1.84,-82,1
1618711264,2021-04-18 04:01,91.31,947.63,1019.43,596,3.19,1.91,-82,1
1618711324,2021-04-18 04:02,90.91,947.64,1019.45,596,3.21,1.87,-81,1
1618711384,2021-04-18 04:03,90.84,947.63,1019.44,596,3.25,1.90,-82,1
1618711444,2021-04-18 04:04,90.71,947.65,1019.45,596,3.28,1.91,-82,1
1618711504,2021-04-18 04:05,90.66,947.66,1019.47,596,3.30,1.92,-81,1
1618711564,2021-04-18 04:06,90.33,947.70,1019.51,596,3.31,1.88,-82,1
1618711624,2021-04-18 04:07,90.34,947.68,1019.49,596,3.35,1.92,-81,1
1618711684,2021-04-18 04:08,90.21,947.68,1019.49,596,3.37,1.92,-80,1
1618711744,2021-04-18 04:09,90.24,947.71,1019.51,596,3.40,1.96,-81,1
1618711804,2021-04-18 04:10,90.13,947.68,1019.49,596,3.42,1.96,-81,1
1618711864,2021-04-18 04:11,90.21,947.71,1019.51,596,3.46,2.01,-81,1
1618711924,2021-04-18 04:12,90.04,947.69,1019.50,596,3.48,2.00,-82,1
1618711984,2021-04-18 04:13,89.94,947.66,1019.47,596,3.50,2.01,-81,1
1618712044,2021-04-18 04:14,89.64,947.66,1019.46,596,3.51,1.97,-81,1
1618712104,2021-04-18 04:15,89.65,947.69,1019.49,596,3.54,2.00,-82,1
1618712164,2021-04-18 04:16,89.79,947.71,1019.52,596,3.56,2.04,-82,1
1618712224,2021-04-18 04:17,89.73,947.70,1019.51,596,3.51,1.98,-82,1
1618712284,2021-04-18 04:18,89.56,947.70,1019.51,596,3.55,2.00,-82,1
1618712344,2021-04-18 04:19,89.57,947.68,1019.49,596,3.53,1.98,-81,1
1618712404,2021-04-18 04:20,89.32,947.65,1019.46,596,3.56,1.97,-82,1
1618712464,2021-04-18 04:21,89.29,947.66,1019.47,596,3.57,1.97,-81,1
1618712524,2021-04-18 04:22,89.34,947.66,1019.46,596,3.59,2.00,-82,1
1618712584,2021-04-18 04:23,89.26,947.64,1019.45,596,3.61,2.01,-81,1
1618712644,2021-04-18 04:24,89.12,947.64,1019.44,596,3.62,2.00,-81,1
1618712704,2021-04-18 04:25,89.14,947.66,1019.46,596,3.65,2.03,-80,1
1618712765,2021-04-18 04:26,89.04,947.66,1019.47,596,3.67,2.03,-81,1
1618712825,2021-04-18 04:27,88.87,947.64,1019.45,596,3.66,2.00,-81,1
1618712885,2021-04-18 04:28,88.83,947.66,1019.47,596,3.68,2.01,-82,1
1618712945,2021-04-18 04:29,88.90,947.67,1019.48,596,3.71,2.05,-82,1
1618713005,2021-04-18 04:30,88.63,947.67,1019.48,596,3.70,2.00,-82,1
1618713065,2021-04-18 04:31,88.48,947.71,1019.51,596,3.69,1.96,-81,1
1618713125,2021-04-18 04:32,88.46,947.69,1019.50,596,3.73,2.00,-81,1
1618713185,2021-04-18 04:33,88.47,947.71,1019.52,596,3.73,2.00,-81,1
1618713245,2021-04-18 04:34,88.54,947.72,1019.53,596,3.72,2.01,-82,1
1618713305,2021-04-18 04:35,88.52,947.71,1019.52,596,3.66,1.94,-81,1
1618713365,2021-04-18 04:36,88.37,947.72,1019.53,596,3.65,1.91,-81,1
1618713425,2021-04-18 04:37,88.44,947.75,1019.56,596,3.63,1.90,-81,1
1618713485,2021-04-18 04:38,88.49,947.72,1019.52,596,3.61,1.89,-81,1
1618713545,2021-04-18 04:39,89.03,947.71,1019.52,596,3.53,1.89,-81,1
1618713605,2021-04-18 04:40,89.13,947.72,1019.53,596,3.54,1.92,-82,1
1618713665,2021-04-18 04:41,89.24,947.74,1019.55,596,3.49,1.89,-81,1
1618713725,2021-04-18 04:42,89.14,947.70,1019.51,596,3.51,1.89,-81,1
1618713785,2021-04-18 04:43,88.93,947.68,1019.48,596,3.52,1.87,-82,1
1618713845,2021-04-18 04:44,89.03,947.66,1019.47,596,3.55,1.91,-82,1
1618713905,2021-04-18 04:45,88.92,947.66,1019.47,596,3.55,1.90,-81,1
1618713965,2021-04-18 04:46,88.96,947.65,1019.45,596,3.54,1.89,-81,1
1618714025,2021-04-18 04:47,89.07,947.62,1019.43,596,3.55,1.92,-81,1
1618714085,2021-04-18 04:48,88.99,947.63,1019.43,596,3.54,1.90,-82,1
1618714145,2021-04-18 04:49,89.28,947.63,1019.44,596,3.53,1.93,-81,1
1618714205,2021-04-18 04:50,88.94,947.64,1019.44,596,3.55,1.90,-82,1
1618714265,2021-04-18 04:51,89.01,947.64,1019.45,596,3.53,1.89,-81,1
1618714326,2021-04-18 04:52,89.17,947.66,1019.47,596,3.57,1.96,-82,1
1618714386,2021-04-18 04:53,89.25,947.64,1019.45,596,3.60,2.00,-81,1
1618714446,2021-04-18 04:54,89.01,947.58,1019.39,596,3.61,1.97,-79,1
1618714506,2021-04-18 04:55,88.83,947.63,1019.44,596,3.64,1.97,-81,1
1618714566,2021-04-18 04:56,88.73,947.60,1019.41,596,3.64,1.95,-81,1
1618714626,2021-04-18 04:57,88.74,947.58,1019.38,596,3.63,1.95,-81,1
1618714686,2021-04-18 04:58,88.45,947.59,1019.40,596,3.66,1.93,-81,1
1618714746,2021-04-18 04:59,88.27,947.59,1019.40,596,3.66,1.90,-81,1
1618714806,2021-04-18 05:00,88.32,947.58,1019.38,596,3.67,1.92,-81,1
1618714866,2021-04-18 05:01,88.12,947.59,1019.39,596,3.67,1.89,-81,1
1618714926,2021-04-18 05:02,88.37,947.54,1019.35,596,3.66,1.92,-82,1
1618714986,2021-04-18 05:03,88.46,947.56,1019.36,596,3.60,1.87,-82,1
1618715046,2021-04-18 05:04,88.24,947.54,1019.35,596,3.62,1.86,-82,1
1618715106,2021-04-18 05:05,88.36,947.58,1019.38,596,3.58,1.84,-81,1
1618715166,2021-04-18 05:06,89.23,947.53,1019.34,596,3.48,1.88,-81,1
1618715226,2021-04-18 05:07,89.48,947.52,1019.33,596,3.40,1.84,-81,1
1618715286,2021-04-18 05:08,89.35,947.55,1019.36,596,3.42,1.84,-82,1
1618715346,2021-04-18 05:09,89.29,947.54,1019.35,596,3.42,1.83,-81,1
1618715406,2021-04-18 05:10,88.96,947.57,1019.37,596,3.47,1.82,-81,1
1618715466,2021-04-18 05:11,89.37,947.53,1019.34,596,3.40,1.82,-81,1
1618715526,2021-04-18 05:12,89.37,947.55,1019.36,596,3.40,1.82,-82,1
1618715586,2021-04-18 05:13,89.29,947.58,1019.39,596,3.42,1.83,-81,1
1618715646,2021-04-18 05:14,89.19,947.55,1019.36,596,3.43,1.82,-82,1
1618715706,2021-04-18 05:15,89.04,947.57,1019.37,596,3.47,1.84,-81,1
1618715766,2021-04-18 05:16,89.05,947.53,1019.34,596,3.47,1.84,-81,1
1618715826,2021-04-18 05:17,89.15,947.56,1019.36,596,3.47,1.85,-82,1
1618715887,2021-04-18 05:18,89.12,947.58,1019.39,596,3.50,1.88,-83,1
1618715947,2021-04-18 05:19,89.19,947.57,1019.37,596,3.47,1.86,-80,1
1618716007,2021-04-18 05:20,89.35,947.59,1019.39,596,3.46,1.87,-81,1
1618716067,2021-04-18 05:21,89.06,947.60,1019.41,596,3.46,1.83,-81,1
1618716127,2021-04-18 05:22,89.21,947.54,1019.34,596,3.48,1.87,-81,1
1618716187,2021-04-18 05:23,89.32,947.51,1019.32,596,3.48,1.89,-81,1
1618716247,2021-04-18 05:24,89.04,947.54,1019.35,596,3.48,1.85,-81,1
1618716307,2021-04-18 05:25,88.98,947.53,1019.33,596,3.50,1.86,-81,1
1618716367,2021-04-18 05:26,89.02,947.55,1019.36,596,3.46,1.82,-82,1
1618716427,2021-04-18 05:27,89.13,947.57,1019.37,596,3.41,1.79,-81,1
1618716487,2021-04-18 05:28,89.05,947.54,1019.35,596,3.44,1.81,-81,1
1618716547,2021-04-18 05:29,88.90,947.55,1019.36,596,3.47,1.82,-81,1
1618716607,2021-04-18 05:30,89.16,947.55,1019.36,596,3.40,1.79,-81,1
1618716667,2021-04-18 05:31,88.95,947.55,1019.35,596,3.40,1.75,-81,1
1618716727,2021-04-18 05:32,89.37,947.57,1019.37,596,3.39,1.81,-81,1
1618716787,2021-04-18 05:33,89.24,947.55,1019.36,596,3.38,1.78,-81,1
1618716847,2021-04-18 05:34,89.04,947.59,1019.39,596,3.44,1.81,-81,1
1618716907,2021-04-18 05:35,89.23,947.57,1019.38,596,3.36,1.76,-81,1
1618716967,2021-04-18 05:36,89.07,947.57,1019.38,596,3.40,1.77,-82,1
1618717027,2021-04-18 05:37,88.75,947.56,1019.36,596,3.43,1.75,-81,1
1618717087,2021-04-18 05:38,88.68,947.59,1019.40,596,3.45,1.76,-81,1
1618717147,2021-04-18 05:39,88.84,947.58,1019.39,596,3.41,1.75,-81,1
1618717207,2021-04-18 05:40,88.50,947.61,1019.42,596,3.38,1.66,-82,1
1618717267,2021-04-18 05:41,88.75,947.58,1019.38,596,3.43,1.75,-82,1
1618717327,2021-04-18 05:42,88.76,947.61,1019.42,596,3.41,1.73,-81,1
1618717387,2021-04-18 05:43,88.78,947.62,1019.43,596,3.42,1.75,-81,1
1618717448,2021-04-18 05:44,88.62,947.61,1019.41,596,3.43,1.73,-82,1
1618717508,2021-04-18 05:45,88.50,947.61,1019.42,596,3.45,1.73,-81,1
1618717568,2021-04-18 05:46,88.61,947.60,1019.40,596,3.44,1.74,-81,1
1618717628,2021-04-18 05:47,88.88,947.60,1019.41,596,3.41,1.75,-82,1
1618717688,2021-04-18 05:48,88.85,947.63,1019.44,596,3.43,1.77,-81,1
1618717748,2021-04-18 05:49,88.59,947.60,1019.41,596,3.45,1.75,-81,1
1618717808,2021-04-18 05:50,88.96,947.60,1019.41,596,3.39,1.75,-81,1
1618717868,2021-04-18 05:51,88.60,947.58,1019.39,596,3.46,1.76,-82,1
1618717928,2021-04-18 05:52,88.67,947.56,1019.37,596,3.46,1.77,-80,1
1618717988,2021-04-18 05:53,88.78,947.60,1019.41,596,3.46,1.79,-82,1
1618718048,2021-04-18 05:54,88.97,947.60,1019.40,596,3.46,1.82,-82,1
1618718108,2021-04-18 05:55,89.04,947.58,1019.39,596,3.45,1.82,-81,1
1618718168,2021-04-18 05:56,88.95,947.56,1019.36,596,3.45,1.80,-82,1
1618718228,2021-04-18 05:57,88.93,947.62,1019.42,596,3.48,1.83,-81,1
1618718288,2021-04-18 05:58,88.66,947.59,1019.39,596,3.50,1.81,-81,1
1618718348,2021-04-18 05:59,88.74,947.61,1019.42,596,3.51,1.83,-81,1
1618718408,2021-04-18 06:00,88.63,947.59,1019.39,596,3.52,1.82,-81,1
1618718468,2021-04-18 06:01,88.63,947.61,1019.41,596,3.53,1.83,-81,1
1618718528,2021-04-18 06:02,88.44,947.59,1019.40,596,3.53,1.80,-81,1
1618718588,2021-04-18 06:03,88.48,947.57,1019.37,596,3.55,1.83,-80,1
1618718648,2021-04-18 06:04,88.49,947.57,1019.38,596,3.54,1.82,-82,1
1618718708,2021-04-18 06:05,88.33,947.54,1019.35,596,3.54,1.79,-81,1
1618718768,2021-04-18 06:06,88.42,947.54,1019.35,596,3.48,1.75,-81,1
1618718828,2021-04-18 06:07,88.51,947.53,1019.34,596,3.42,1.70,-81,1
1618718888,2021-04-18 06:08,88.22,947.56,1019.37,596,3.50,1.74,-81,1
1618718948,2021-04-18 06:09,88.26,947.53,1019.34,596,3.51,1.75,-81,1
1618719008,2021-04-18 06:10,88.11,947.56,1019.37,596,3.52,1.74,-82,1
1618719069,2021-04-18 06:11,88.13,947.53,1019.33,596,3.53,1.75,-82,1
1618719129,2021-04-18 06:12,88.14,947.51,1019.32,596,3.55,1.77,-81,1
1618719189,2021-04-18 06:13,88.02,947.51,1019.32,596,3.55,1.75,-82,1
1618719249,2021-04-18 06:14,87.96,947.54,1019.35,596,3.53,1.72,-81,1
1618719309,2021-04-18 06:15,88.26,947.54,1019.35,596,3.53,1.77,-82,1
1618719369,2021-04-18 06:16,88.54,947.54,1019.35,596,3.51,1.80,-81,1
1618719429,2021-04-18 06:17,88.54,947.53,1019.34,596,3.52,1.81,-81,1
1618719489,2021-04-18 06:18,88.55,947.56,1019.37,596,3.51,1.80,-81,1
1618719549,2021-04-18 06:19,88.64,947.53,1019.34,596,3.48,1.78,-81,1
1618719609,2021-04-18 06:20,88.81,947.53,1019.34,596,3.47,1.80,-81,1
1618719669,2021-04-18 06:21,88.96,947.51,1019.32,596,3.49,1.84,-81,1
1618719729,2021-04-18 06:22,88.86,947.41,1019.22,596,3.50,1.84,-81,1
1618719789,2021-04-18 06:23,88.75,947.50,1019.31,596,3.50,1.82,-81,1
1618719849,2021-04-18 06:24,88.70,947.50,1019.30,596,3.50,1.81,-83,1
1618719909,2021-04-18 06:25,88.77,947.49,1019.29,596,3.50,1.82,-81,1
1618719969,2021-04-18 06:26,89.00,947.47,1019.27,596,3.48,1.84,-80,1
1618720029,2021-04-18 06:27,89.09,947.48,1019.29,596,3.48,1.85,-81,1
1618720089,2021-04-18 06:28,88.88,947.49,1019.29,596,3.50,1.84,-82,1
1618720149,2021-04-18 06:29,88.98,947.49,1019.30,596,3.47,1.83,-80,1
1618720209,2021-04-18 06:30,88.89,947.50,1019.31,596,3.51,1.85,-81,1
1618720269,2021-04-18 06:31,88.79,947.51,1019.32,596,3.50,1.83,-82,1
1618720329,2021-04-18 06:32,89.08,947.52,1019.33,596,3.50,1.87,-81,1
1618720389,2021-04-18 06:33,88.94,947.54,1019.35,596,3.48,1.83,-81,1
1618720449,2021-04-18 06:34,88.87,947.53,1019.34,596,3.48,1.82,-81,1
1618720509,2021-04-18 06:35,89.06,947.43,1019.23,596,3.48,1.85,-81,1
1618720569,2021-04-18 06:36,89.22,947.52,1019.33,596,3.43,1.83,-81,1
1618720630,2021-04-18 06:37,89.64,947.55,1019.36,596,3.40,1.86,-81,1
1618720690,2021-04-18 06:38,89.51,947.51,1019.32,596,3.45,1.89,-82,1
1618720750,2021-04-18 06:39,89.33,947.53,1019.33,596,3.46,1.87,-82,1
1618720810,2021-04-18 06:40,89.25,947.54,1019.34,596,3.41,1.81,-81,1
1618720870,2021-04-18 06:41,89.66,947.51,1019.31,596,3.45,1.91,-82,1
1618720930,2021-04-18 06:42,89.68,947.51,1019.32,596,3.41,1.88,-82,1
1618720990,2021-04-18 06:43,89.67,947.54,1019.35,596,3.36,1.83,-81,1
1618721050,2021-04-18 06:44,89.38,947.50,1019.31,596,3.44,1.86,-81,1
1618721110,2021-04-18 06:45,89.77,947.47,1019.28,596,3.38,1.86,-82,1
1618721170,2021-04-18 06:46,89.77,947.50,1019.31,596,3.41,1.89,-81,1
1618721230,2021-04-18 06:47,89.67,947.50,1019.31,596,3.47,1.93,-82,1
1618721290,2021-04-18 06:48,89.31,947.51,1019.32,596,3.46,1.87,-80,1
1618721350,2021-04-18 06:49,89.28,947.53,1019.34,596,3.46,1.86,-81,1
1618721410,2021-04-18 06:50,89.15,947.53,1019.34,596,3.48,1.86,-81,1
1618721470,2021-04-18 06:51,89.15,947.55,1019.35,596,3.47,1.85,-80,1
1618721530,2021-04-18 06:52,89.16,947.53,1019.34,596,3.49,1.87,-81,1
1618721590,2021-04-18 06:53,89.29,947.54,1019.35,596,3.46,1.87,-81,1
1618721650,2021-04-18 06:54,89.28,947.52,1019.33,596,3.44,1.84,-80,1
1618721710,2021-04-18 06:55,89.28,947.55,1019.35,596,3.46,1.86,-81,1
1618721770,2021-04-18 06:56,89.06,947.54,1019.35,596,3.50,1.87,-81,1
1618721830,2021-04-18 06:57,88.87,947.53,1019.34,596,3.52,1.86,-81,1
1618721890,2021-04-18 06:58,88.76,947.54,1019.34,596,3.55,1.87,-81,1
1618721950,2021-04-18 06:59,88.67,947.52,1019.33,596,3.58,1.89,-81,1
1618722010,2021-04-18 07:00,88.38,947.51,1019.32,596,3.59,1.85,-81,1
1618722070,2021-04-18 07:01,87.69,947.52,1019.33,596,3.52,1.67,-81,1
1618722131,2021-04-18 07:02,87.33,947.53,1019.34,596,3.55,1.64,-82,1
1618722191,2021-04-18 07:03,87.22,947.50,1019.30,596,3.58,1.66,-82,1
1618722251,2021-04-18 07:04,87.08,947.50,1019.31,596,3.63,1.68,-81,1
1618722311,2021-04-18 07:05,87.34,947.50,1019.30,596,3.65,1.74,-81,1
1618722371,2021-04-18 07:06,86.95,947.50,1019.30,596,3.61,1.64,-81,1
1618722431,2021-04-18 07:07,87.01,947.50,1019.31,596,3.66,1.70,-81,1
1618722491,2021-04-18 07:08,86.88,947.50,1019.31,596,3.67,1.69,-81,1
1618722551,2021-04-18 07:09,86.58,947.48,1019.28,596,3.70,1.67,-81,1
1618722611,2021-04-18 07:10,86.54,947.48,1019.29,596,3.76,1.73,-82,1
1618722671,2021-04-18 07:11,86.43,947.48,1019.28,596,3.76,1.71,-82,1
1618722731,2021-04-18 07:12,86.35,947.46,1019.27,596,3.75,1.68,-81,1
1618722791,2021-04-18 07:13,86.35,947.44,1019.25,596,3.81,1.74,-81,1
1618722851,2021-04-18 07:14,86.40,947.44,1019.25,596,3.83,1.77,-81,1
1618722911,2021-04-18 07:15,86.42,947.48,1019.29,596,3.83,1.77,-80,1
1618722971,2021-04-18 07:16,86.49,947.47,1019.27,596,3.85,1.80,-81,1
1618723031,2021-04-18 07:17,86.20,947.46,1019.27,596,3.81,1.72,-81,1
1618723091,2021-04-18 07:18,85.76,947.48,1019.28,596,3.84,1.68,-81,1
1618723151,2021-04-18 07:19,85.89,947.49,1019.30,596,3.90,1.76,-81,1
1618723211,2021-04-18 07:20,85.70,947.53,1019.34,596,3.86,1.69,-80,1
1618723271,2021-04-18 07:21,85.67,947.49,1019.30,596,3.90,1.72,-82,1
1618723331,2021-04-18 07:22,85.67,947.53,1019.34,596,3.90,1.72,-82,1
1618723391,2021-04-18 07:23,85.66,947.56,1019.37,596,3.95,1.77,-81,1
1618723451,2021-04-18 07:24,85.26,947.52,1019.32,596,3.89,1.64,-81,1
1618723511,2021-04-18 07:25,85.20,947.47,1019.28,596,3.93,1.67,-81,1
1618723571,2021-04-18 07:26,85.32,947.50,1019.31,596,3.90,1.66,-81,1
1618723632,2021-04-18 07:27,85.39,947.56,1019.36,596,3.93,1.70,-81,1
1618723692,2021-04-18 07:28,85.31,947.56,1019.37,596,3.94,1.70,-81,1
1618723752,2021-04-18 07:29,85.39,947.55,1019.35,596,4.00,1.77,-81,1
1618723812,2021-04-18 07:30,85.22,947.54,1019.35,596,4.01,1.75,-80,1
1618723872,2021-04-18 07:31,85.20,947.54,1019.35,596,4.01,1.75,-80,1
1618723932,2021-04-18 07:32,85.10,947.56,1019.37,596,4.03,1.75,-81,1
1618723992,2021-04-18 07:33,85.16,947.60,1019.41,596,3.97,1.71,-81,1
1618724052,2021-04-18 07:34,85.03,947.58,1019.39,596,3.99,1.70,-82,1
1618724112,2021-04-18 07:35,85.06,947.60,1019.41,596,3.91,1.63,-81,1
1618724172,2021-04-18 07:36,85.13,947.54,1019.35,596,3.93,1.66,-81,1
1618724232,2021-04-18 07:37,85.17,947.57,1019.37,596,3.96,1.70,-81,1
1618724292,2021-04-18 07:38,84.93,947.51,1019.31,596,3.92,1.62,-82,1
1618724352,2021-04-18 07:39,85.01,947.54,1019.35,596,3.93,1.64,-82,1
1618724412,2021-04-18 07:40,84.99,947.56,1019.37,596,3.93,1.64,-80,1
1618724472,2021-04-18 07:41,84.99,947.56,1019.37,596,3.92,1.63,-82,1
1618724532,2021-04-18 07:42,85.28,947.58,1019.39,596,3.83,1.59,-81,1
1618724592,2021-04-18 07:43,85.00,947.56,1019.37,596,3.92,1.63,-81,1
1618724652,2021-04-18 07:44,85.06,947.57,1019.38,596,3.92,1.64,-80,1
1618724712,2021-04-18 07:45,84.83,947.60,1019.41,596,3.94,1.62,-81,1
1618724772,2021-04-18 07:46,84.82,947.61,1019.42,596,3.94,1.62,-81,1
1618724832,2021-04-18 07:47,84.77,947.62,1019.43,596,3.95,1.62,-81,1
1618724892,2021-04-18 07:48,84.80,947.59,1019.40,596,3.87,1.55,-81,1
1618724952,2021-04-18 07:49,84.91,947.61,1019.42,596,3.90,1.60,-82,1
1618725012,2021-04-18 07:50,84.82,947.63,1019.43,596,3.96,1.64,-81,1
1618725072,2021-04-18 07:51,85.06,947.64,1019.45,596,3.99,1.71,-81,1
1618725133,2021-04-18 07:52,84.87,947.68,1019.49,596,3.98,1.67,-81,1
1618725193,2021-04-18 07:53,85.07,947.65,1019.46,596,3.98,1.70,-81,1
1618725253,2021-04-18 07:54,85.26,947.71,1019.51,596,4.03,1.78,-81,1
1618725313,2021-04-18 07:55,85.16,947.68,1019.48,596,3.97,1.71,-80,1
1618725373,2021-04-18 07:56,84.93,947.67,1019.48,596,4.05,1.75,-82,1
1618725433,2021-04-18 07:57,84.89,947.67,1019.47,596,4.07,1.76,-81,1
1618725493,2021-04-18 07:58,84.78,947.66,1019.47,596,4.10,1.77,-81,1
1618725553,2021-04-18 07:59,84.66,947.62,1019.43,596,4.13,1.78,-81,1
1618725613,2021-04-18 08:00,84.73,947.62,1019.42,596,4.13,1.79,-81,1
1618725673,2021-04-18 08:01,84.81,947.62,1019.42,596,4.10,1.78,-80,1
1618725733,2021-04-18 08:02,84.69,947.61,1019.42,596,4.15,1.81,-80,1
1618725793,2021-04-18 08:03,84.66,947.62,1019.43,596,4.17,1.82,-80,1
1618725853,2021-04-18 08:04,84.46,947.61,1019.41,596,4.21,1.83,-82,1
1618725913,2021-04-18 08:05,84.88,947.56,1019.37,596,4.26,1.95,-80,1
1618725973,2021-04-18 08:06,84.86,947.57,1019.37,596,4.34,2.02,-81,1
1618726033,2021-04-18 08:07,84.85,947.58,1019.38,596,4.39,2.07,-81,1
1618726093,2021-04-18 08:08,84.06,947.58,1019.39,596,4.33,1.88,-81,1
1618726153,2021-04-18 08:09,84.04,947.57,1019.37,596,4.41,1.95,-81,1
1618726213,2021-04-18 08:10,84.00,947.56,1019.37,596,4.37,1.91,-81,1
1618726273,2021-04-18 08:11,83.49,947.58,1019.39,596,4.41,1.86,-81,1
1618726333,2021-04-18 08:12,83.09,947.56,1019.37,596,4.48,1.86,-82,1
1618726393,2021-04-18 08:13,83.33,947.60,1019.40,596,4.51,1.93,-81,1
1618726453,2021-04-18 08:14,83.73,947.64,1019.45,596,4.53,2.02,-81,1
1618726513,2021-04-18 08:15,83.79,947.58,1019.39,596,4.58,2.08,-81,1
1618726573,2021-04-18 08:16,83.81,947.58,1019.38,596,4.62,2.12,-82,1
1618726634,2021-04-18 08:17,83.53,947.56,1019.36,596,4.68,2.13,-81,1
1618726694,2021-04-18 08:18,83.70,947.61,1019.42,596,4.69,2.17,-81,1
1618726754,2021-04-18 08:19,83.71,947.62,1019.42,596,4.74,2.22,-81,1
1618726814,2021-04-18 08:20,83.63,947.62,1019.43,596,4.80,2.27,-81,1
1618726874,2021-04-18 08:21,83.18,947.66,1019.46,596,4.83,2.22,-81,1
1618726934,2021-04-18 08:22,82.80,947.67,1019.48,596,4.91,2.23,-82,1
1618726994,2021-04-18 08:23,82.44,947.64,1019.45,596,4.92,2.18,-81,1
1618727054,2021-04-18 08:24,82.33,947.66,1019.46,596,4.98,2.22,-82,1
1618727114,2021-04-18 08:25,82.30,947.64,1019.45,596,5.03,2.27,-81,1
1618727174,2021-04-18 08:26,82.41,947.67,1019.47,596,5.10,2.35,-83,1
1618727234,2021-04-18 08:27,82.51,947.69,1019.49,596,5.16,2.43,-78,1
1618727294,2021-04-18 08:28,82.58,947.70,1019.51,596,5.21,2.49,-80,1
1618727354,2021-04-18 08:29,82.48,947.67,1019.48,596,5.26,2.52,-81,1
1618727414,2021-04-18 08:30,82.02,947.69,1019.49,596,5.29,2.47,-80,1
1618727474,2021-04-18 08:31,81.57,947.67,1019.48,596,5.31,2.42,-81,1
1618727534,2021-04-18 08:32,81.60,947.63,1019.43,596,5.37,2.48,-81,1
1618727594,2021-04-18 08:33,81.50,947.64,1019.45,596,5.39,2.48,-80,1
1618727654,2021-04-18 08:34,81.44,947.64,1019.44,596,5.46,2.54,-80,1
1618727714,2021-04-18 08:35,81.70,947.63,1019.43,596,5.51,2.63,-81,1
1618727774,2021-04-18 08:36,81.51,947.66,1019.46,596,5.57,2.66,-81,1
1618727834,2021-04-18 08:37,81.35,947.67,1019.48,596,5.61,2.67,-81,1
1618727894,2021-04-18 08:38,81.07,947.69,1019.50,596,5.67,2.68,-80,1
1618727954,2021-04-18 08:39,80.89,947.69,1019.49,596,5.71,2.69,-82,1
1618728014,2021-04-18 08:40,79.97,947.69,1019.50,596,5.74,2.56,-80,1
1618728074,2021-04-18 08:41,80.02,947.67,1019.48,596,5.77,2.60,-81,1
1618728134,2021-04-18 08:42,79.76,947.70,1019.50,596,5.83,2.61,-82,1
1618728194,2021-04-18 08:43,78.81,947.69,1019.50,596,5.81,2.42,-81,1
1618728255,2021-04-18 08:44,79.42,947.70,1019.51,596,5.86,2.58,-81,1
1618728315,2021-04-18 08:45,79.53,947.70,1019.51,596,5.91,2.65,-80,1
1618728375,2021-04-18 08:46,79.39,947.71,1019.52,596,5.95,2.66,-81,1
1618728435,2021-04-18 08:47,78.66,947.69,1019.49,596,5.97,2.55,-81,1
1618728495,2021-04-18 08:48,79.37,947.66,1019.47,596,5.99,2.70,-80,1
1618728555,2021-04-18 08:49,79.33,947.68,1019.49,596,6.05,2.75,-81,1
1618728615,2021-04-18 08:50,78.92,947.66,1019.47,596,6.07,2.69,-81,1
1618728675,2021-04-18 08:51,79.00,947.65,1019.45,596,6.10,2.74,-79,1
1618728735,2021-04-18 08:52,78.96,947.65,1019.45,596,6.14,2.77,-81,1
1618728795,2021-04-18 08:53,78.51,947.67,1019.47,596,6.15,2.70,-81,1
1618728855,2021-04-18 08:54,77.98,947.67,1019.47,596,6.08,2.53,-81,1
1618728915,2021-04-18 08:55,77.36,947.70,1019.51,596,6.05,2.39,-81,1
1618728975,2021-04-18 08:56,77.87,947.67,1019.48,596,6.10,2.53,-81,1
1618729035,2021-04-18 08:57,77.65,947.71,1019.51,596,6.13,2.52,-81,1
1618729095,2021-04-18 08:58,77.98,947.68,1019.49,596,6.20,2.65,-82,1
1618729155,2021-04-18 08:59,77.46,947.68,1019.49,596,6.22,2.58,-81,1
1618729215,2021-04-18 09:00,77.01,947.65,1019.46,596,6.23,2.50,-80,1
1618729275,2021-04-18 09:01,76.96,947.66,1019.47,596,6.25,2.52,-82,1
1618729335,2021-04-18 09:02,77.33,947.64,1019.45,596,6.29,2.62,-81,1
1618729395,2021-04-18 09:03,77.62,947.61,1019.41,596,6.37,2.75,-81,1
1618729455,2021-04-18 09:04,76.66,947.63,1019.43,596,6.41,2.61,-82,1
1618729515,2021-04-18 09:05,76.51,947.61,1019.41,596,6.44,2.62,-81,1
1618729575,2021-04-18 09:06,76.38,947.61,1019.42,596,6.48,2.63,-81,1
1618729635,2021-04-18 09:07,76.91,947.60,1019.40,596,6.45,2.70,-81,1
1618729695,2021-04-18 09:08,77.05,947.59,1019.39,596,6.49,2.76,-81,1
1618729755,2021-04-18 09:09,75.44,947.59,1019.39,596,6.45,2.43,-81,1
1618729816,2021-04-18 09:10,76.35,947.59,1019.40,596,6.46,2.61,-81,1
1618729876,2021-04-18 09:11,76.30,947.60,1019.41,596,6.55,2.68,-82,1
1618729936,2021-04-18 09:12,76.10,947.61,1019.42,596,6.59,2.69,-82,1
1618729996,2021-04-18 09:13,75.73,947.64,1019.44,596,6.56,2.59,-81,1
1618730056,2021-04-18 09:14,75.06,947.62,1019.43,596,6.57,2.47,-82,1
1618730116,2021-04-18 09:15,74.74,947.60,1019.40,596,6.60,2.44,-80,1
1618730176,2021-04-18 09:16,75.46,947.59,1019.40,596,6.68,2.66,-81,1
1618730236,2021-04-18 09:17,74.34,947.60,1019.41,596,6.65,2.41,-82,1
1618730296,2021-04-18 09:18,74.98,947.62,1019.42,596,6.71,2.59,-81,1
1618730356,2021-04-18 09:19,74.29,947.58,1019.39,596,6.71,2.46,-81,1
1618730416,2021-04-18 09:20,74.98,947.60,1019.40,596,6.78,2.66,-81,1
1618730476,2021-04-18 09:21,75.01,947.62,1019.43,596,6.84,2.73,-81,1
1618730536,2021-04-18 09:22,74.26,947.62,1019.43,596,6.85,2.59,-81,1
1618730596,2021-04-18 09:23,74.80,947.64,1019.45,596,6.86,2.71,-80,1
1618730656,2021-04-18 09:24,73.71,947.61,1019.42,596,6.85,2.49,-81,1
1618730716,2021-04-18 09:25,74.73,947.62,1019.43,596,6.94,2.77,-81,1
1618730776,2021-04-18 09:26,74.28,947.65,1019.46,596,6.96,2.70,-81,1
1618730836,2021-04-18 09:27,74.32,947.57,1019.38,596,6.99,2.74,-81,1
1618730896,2021-04-18 09:28,73.42,947.68,1019.49,596,6.95,2.53,-81,1
1618730956,2021-04-18 09:29,73.31,947.62,1019.43,596,7.05,2.61,-81,1
1618731016,2021-04-18 09:30,73.93,947.59,1019.40,596,7.15,2.82,-81,1
1618731076,2021-04-18 09:31,74.34,947.60,1019.41,596,7.23,2.98,-81,1
1618731136,2021-04-18 09:32,73.48,947.61,1019.42,596,7.19,2.77,-82,1
1618731196,2021-04-18 09:33,72.39,947.58,1019.38,596,7.09,2.47,-82,1
1618731256,2021-04-18 09:34,73.17,947.65,1019.46,596,7.01,2.54,-82,1
1618731317,2021-04-18 09:35,72.99,947.58,1019.39,596,6.93,2.43,-80,1
1618731377,2021-04-18 09:36,73.60,947.58,1019.39,596,6.99,2.60,-81,1
1618731437,2021-04-18 09:37,72.80,947.59,1019.40,596,7.04,2.50,-81,1
1618731497,2021-04-18 09:38,72.68,947.59,1019.40,596,6.96,2.40,-82,1
1618731557,2021-04-18 09:39,73.42,947.57,1019.38,596,7.06,2.64,-81,1
1618731617,2021-04-18 09:40,73.31,947.57,1019.38,596,6.99,2.55,-82,1
1618731677,2021-04-18 09:41,73.43,947.52,1019.33,596,7.05,2.63,-81,1
1618731737,2021-04-18 09:42,73.61,947.54,1019.35,596,7.10,2.71,-80,1
1618731797,2021-04-18 09:43,72.75,947.54,1019.35,596,7.08,2.53,-82,1
1618731857,2021-04-18 09:44,73.56,947.55,1019.36,596,7.18,2.78,-82,1
1618731917,2021-04-18 09:45,73.15,947.58,1019.38,596,7.20,2.72,-82,1
1618731977,2021-04-18 09:46,72.72,947.57,1019.38,596,7.20,2.64,-83,1
1618732037,2021-04-18 09:47,73.19,947.56,1019.37,596,7.19,2.72,-83,1
1618732097,2021-04-18 09:48,72.60,947.52,1019.33,596,7.09,2.51,-81,1
1618732157,2021-04-18 09:49,73.12,947.58,1019.39,596,7.09,2.61,-82,1
1618732217,2021-04-18 09:50,72.36,947.55,1019.36,596,6.90,2.28,-82,1
1618732277,2021-04-18 09:51,72.13,947.54,1019.34,596,6.95,2.28,-81,1
1618732337,2021-04-18 09:52,72.49,947.56,1019.37,596,7.00,2.40,-82,1
1618732397,2021-04-18 09:53,73.03,947.55,1019.35,596,7.09,2.59,-83,1
1618732457,2021-04-18 09:54,72.94,947.53,1019.34,596,7.12,2.60,-81,1
1618732517,2021-04-18 09:55,72.48,947.54,1019.35,596,7.17,2.56,-82,1
1618732577,2021-04-18 09:56,72.32,947.60,1019.40,596,6.98,2.35,-81,1
1618732637,2021-04-18 09:57,72.50,947.54,1019.34,596,7.22,2.61,-82,1
1618732697,2021-04-18 09:58,72.71,947.53,1019.33,596,7.28,2.71,-82,1
1618732757,2021-04-18 09:59,72.14,947.51,1019.32,596,7.31,2.63,-82,1
1618732817,2021-04-18 10:00,72.06,947.51,1019.32,596,7.36,2.66,-82,1
1618732877,2021-04-18 10:01,72.27,947.52,1019.33,596,7.38,2.72,-81,1
1618732938,2021-04-18 10:02,72.05,947.51,1019.32,596,7.38,2.68,-82,1
1618732998,2021-04-18 10:03,72.22,947.53,1019.34,596,7.46,2.79,-82,1
1618733058,2021-04-18 10:04,71.40,947.50,1019.31,596,7.51,2.68,-83,1
1618733118,2021-04-18 10:05,71.74,947.48,1019.29,596,7.53,2.76,-82,1
1618733178,2021-04-18 10:06,71.27,947.53,1019.34,596,7.56,2.70,-82,1
1618733238,2021-04-18 10:07,70.63,947.50,1019.31,596,7.59,2.60,-81,1
1618733298,2021-04-18 10:08,71.39,947.53,1019.33,596,7.71,2.87,-81,1
1618733358,2021-04-18 10:09,72.04,947.50,1019.31,596,7.77,3.05,-81,1
1618733418,2021-04-18 10:10,72.15,947.56,1019.36,596,7.81,3.11,-82,1
1618733478,2021-04-18 10:11,71.91,947.54,1019.35,596,7.85,3.10,-82,1
1618733538,2021-04-18 10:12,69.99,947.54,1019.35,596,7.80,2.67,-82,1
1618733598,2021-04-18 10:13,69.44,947.50,1019.31,596,7.86,2.62,-81,1
1618733658,2021-04-18 10:14,70.37,947.46,1019.27,596,7.88,2.83,-81,1
1618733718,2021-04-18 10:15,69.34,947.47,1019.28,596,7.85,2.59,-81,1
1618733778,2021-04-18 10:16,69.60,947.48,1019.29,596,7.89,2.68,-80,1
1618733838,2021-04-18 10:17,69.55,947.52,1019.32,596,7.82,2.61,-83,1
1618733898,2021-04-18 10:18,69.99,947.48,1019.29,596,7.87,2.74,-81,1
1618733958,2021-04-18 10:19,69.99,947.50,1019.31,596,7.88,2.75,-81,1
1618734018,2021-04-18 10:20,69.97,947.50,1019.31,596,7.93,2.80,-81,1
1618734078,2021-04-18 10:21,70.04,947.52,1019.32,596,7.93,2.81,-81,1
1618734138,2021-04-18 10:22,70.37,947.50,1019.31,596,7.93,2.88,-82,1
1618734198,2021-04-18 10:23,70.29,947.49,1019.30,596,7.93,2.86,-81,1
1618734258,2021-04-18 10:24,70.16,947.45,1019.26,596,7.97,2.87,-82,1
1618734319,2021-04-18 10:25,69.66,947.51,1019.31,596,7.95,2.75,-82,1
1618734379,2021-04-18 10:26,69.56,947.53,1019.34,596,7.93,2.71,-81,1
1618734439,2021-04-18 10:27,70.07,947.47,1019.27,596,8.00,2.88,-81,1
1618734499,2021-04-18 10:28,70.50,947.46,1019.27,596,8.04,3.01,-82,1
1618734559,2021-04-18 10:29,70.67,947.48,1019.28,596,8.08,3.08,-82,1
1618734619,2021-04-18 10:30,70.85,947.49,1019.30,596,8.09,3.13,-82,1
1618734679,2021-04-18 10:31,70.28,947.45,1019.25,596,8.12,3.04,-82,1
1618734739,2021-04-18 10:32,70.43,947.40,1019.20,596,8.11,3.06,-81,1
1618734799,2021-04-18 10:33,71.13,947.45,1019.26,596,8.17,3.26,-82,1
1618734859,2021-04-18 10:34,70.65,947.48,1019.29,596,8.18,3.17,-82,1
1618734919,2021-04-18 10:35,70.33,947.44,1019.25,596,8.19,3.12,-81,1
1618734979,2021-04-18 10:36,70.78,947.41,1019.22,596,8.22,3.24,-81,1
1618735039,2021-04-18 10:37,70.17,947.42,1019.22,596,8.25,3.14,-82,1
1618735099,2021-04-18 10:38,70.02,947.38,1019.19,596,8.25,3.11,-82,1
1618735159,2021-04-18 10:39,70.47,947.39,1019.20,596,8.29,3.24,-81,1
1618735219,2021-04-18 10:40,69.95,947.44,1019.25,596,8.27,3.12,-82,1
1618735279,2021-04-18 10:41,69.91,947.42,1019.23,596,8.32,3.16,-82,1
1618735339,2021-04-18 10:42,69.98,947.42,1019.23,596,8.36,3.21,-82,1
1618735399,2021-04-18 10:43,70.37,947.36,1019.17,596,8.39,3.32,-81,1
1618735459,2021-04-18 10:44,69.51,947.42,1019.22,596,8.40,3.15,-81,1
1618735519,2021-04-18 10:45,69.13,947.39,1019.20,596,8.39,3.07,-81,1
1618735579,2021-04-18 10:46,68.24,947.41,1019.21,596,8.40,2.89,-81,1
1618735639,2021-04-18 10:47,69.14,947.41,1019.21,596,8.49,3.16,-81,1
1618735699,2021-04-18 10:48,68.86,947.38,1019.19,596,8.51,3.13,-81,1
1618735759,2021-04-18 10:49,68.87,947.34,1019.15,596,8.56,3.18,-82,1
1618735819,2021-04-18 10:50,68.78,947.38,1019.18,596,8.59,3.19,-82,1
1618735880,2021-04-18 10:51,69.00,947.34,1019.15,596,8.63,3.27,-82,1
1618735940,2021-04-18 10:52,69.02,947.34,1019.14,596,8.64,3.28,-81,1
1618736000,2021-04-18 10:53,69.41,947.40,1019.20,596,8.64,3.36,-83,1
1618736060,2021-04-18 10:54,68.32,947.37,1019.18,596,8.65,3.15,-82,1
1618736120,2021-04-18 10:55,68.98,947.36,1019.16,596,8.66,3.29,-80,1
1618736180,2021-04-18 10:56,68.80,947.36,1019.17,596,8.70,3.30,-82,1
1618736240,2021-04-18 10:57,69.09,947.35,1019.15,596,8.73,3.39,-82,1
1618736300,2021-04-18 10:58,68.54,947.33,1019.14,596,8.72,3.26,-82,1
1618736360,2021-04-18 10:59,67.72,947.40,1019.21,596,8.64,3.02,-82,1
1618736420,2021-04-18 11:00,67.20,947.37,1019.18,596,8.69,2.95,-81,1
1618736480,2021-04-18 11:01,68.14,947.36,1019.17,596,8.72,3.18,-82,1
1618736540,2021-04-18 11:02,68.39,947.35,1019.15,596,8.72,3.23,-83,1
1618736600,2021-04-18 11:03,67.50,947.39,1019.20,596,8.60,2.93,-82,1
1618736660,2021-04-18 11:04,67.08,947.34,1019.15,596,8.60,2.84,-80,1
1618736720,2021-04-18 11:05,67.06,947.38,1019.18,596,8.61,2.85,-82,1
1618736780,2021-04-18 11:06,67.93,947.31,1019.11,596,8.39,2.82,-81,1
1618736840,2021-04-18 11:07,67.74,947.32,1019.13,596,8.40,2.79,-82,1
1618736900,2021-04-18 11:08,67.74,947.31,1019.12,596,8.33,2.72,-82,1
1618736960,2021-04-18 11:09,68.17,947.31,1019.11,596,8.26,2.75,-82,1
1618737020,2021-04-18 11:10,67.86,947.31,1019.12,596,8.23,2.65,-82,1
1618737080,2021-04-18 11:11,68.55,947.31,1019.12,596,8.27,2.83,-82,1
1618737140,2021-04-18 11:12,68.40,947.30,1019.10,596,8.26,2.79,-81,1
1618737200,2021-04-18 11:13,68.75,947.31,1019.12,596,8.28,2.88,-82,1
1618737260,2021-04-18 11:14,69.01,947.29,1019.10,596,8.33,2.98,-82,1
1618737321,2021-04-18 11:15,69.13,947.31,1019.12,596,8.38,3.06,-81,1
1618737381,2021-04-18 11:16,68.99,947.32,1019.13,596,8.43,3.08,-82,1
1618737441,2021-04-18 11:17,68.46,947.32,1019.13,596,8.38,2.92,-81,1
1618737501,2021-04-18 11:18,68.36,947.30,1019.11,596,8.45,2.97,-82,1
1618737561,2021-04-18 11:19,67.69,947.33,1019.14,596,8.36,2.74,-81,1
1618737621,2021-04-18 11:20,67.87,947.31,1019.12,596,8.39,2.81,-82,1
1618737681,2021-04-18 11:21,67.94,947.31,1019.12,596,8.39,2.82,-82,1
1618737741,2021-04-18 11:22,68.18,947.31,1019.12,596,8.40,2.88,-80,1
1618737801,2021-04-18 11:23,68.47,947.30,1019.11,596,8.37,2.91,-82,1
1618737861,2021-04-18 11:24,68.38,947.31,1019.12,596,8.35,2.87,-81,1
1618737921,2021-04-18 11:25,68.39,947.24,1019.05,596,8.29,2.82,-81,1
1618737981,2021-04-18 11:26,68.85,947.31,1019.12,596,8.24,2.87,-80,1
1618738041,2021-04-18 11:27,68.35,947.28,1019.09,596,8.22,2.74,-82,1
1618738101,2021-04-18 11:28,68.23,947.29,1019.10,596,8.10,2.61,-83,1
1618738161,2021-04-18 11:29,68.77,947.30,1019.11,596,8.15,2.76,-81,1
1618738221,2021-04-18 11:30,68.60,947.25,1019.06,596,8.00,2.58,-82,1
1618738281,2021-04-18 11:31,69.06,947.32,1019.12,596,8.06,2.74,-82,1
1618738341,2021-04-18 11:32,69.12,947.29,1019.10,596,8.10,2.79,-82,1
1618738401,2021-04-18 11:33,69.05,947.28,1019.09,596,8.00,2.68,-82,1
1618738461,2021-04-18 11:34,68.59,947.32,1019.12,596,7.83,2.42,-80,1
1618738521,2021-04-18 11:35,68.74,947.25,1019.06,596,7.78,2.40,-82,1
1618738581,2021-04-18 11:36,69.39,947.23,1019.04,596,7.71,2.47,-82,1
1618738641,2021-04-18 11:37,70.05,947.27,1019.08,596,7.72,2.61,-81,1
1618738701,2021-04-18 11:38,70.44,947.28,1019.09,596,7.86,2.82,-81,1
1618738761,2021-04-18 11:39,69.30,947.28,1019.09,596,7.81,2.55,-81,1
1618738821,2021-04-18 11:40,69.32,947.29,1019.10,596,7.86,2.60,-82,1
1618738882,2021-04-18 11:41,69.43,947.29,1019.10,596,7.83,2.59,-81,1
1618738942,2021-04-18 11:42,69.13,947.30,1019.11,596,7.83,2.53,-82,1
1618739002,2021-04-18 11:43,69.05,947.29,1019.10,596,7.81,2.49,-81,1
1618739062,2021-04-18 11:44,68.89,947.26,1019.06,596,7.84,2.49,-81,1
1618739122,2021-04-18 11:45,69.03,947.29,1019.10,596,7.84,2.52,-82,1
1618739182,2021-04-18 11:46,69.32,947.28,1019.09,596,7.75,2.49,-81,1
1618739242,2021-04-18 11:47,69.57,947.30,1019.11,596,7.65,2.45,-80,1
1618739302,2021-04-18 11:48,69.52,947.29,1019.09,596,7.54,2.33,-82,1
1618739362,2021-04-18 11:49,69.37,947.28,1019.08,596,7.59,2.35,-82,1
1618739422,2021-04-18 11:50,69.53,947.29,1019.10,596,7.66,2.45,-82,1
1618739482,2021-04-18 11:51,69.65,947.23,1019.04,596,7.63,2.44,-82,1
1618739542,2021-04-18 11:52,69.41,947.23,1019.04,596,7.69,2.45,-81,1
1618739602,2021-04-18 11:53,69.50,947.26,1019.06,596,7.61,2.39,-80,1
1618739662,2021-04-18 11:54,70.09,947.22,1019.03,596,7.74,2.64,-81,1
1618739722,2021-04-18 11:55,69.75,947.20,1019.01,596,7.79,2.62,-81,1
1618739782,2021-04-18 11:56,69.86,947.28,1019.09,596,7.77,2.62,-80,1
1618739842,2021-04-18 11:57,69.83,947.21,1019.02,596,7.80,2.64,-79,1
1618739902,2021-04-18 11:58,69.64,947.22,1019.03,596,7.83,2.63,-81,1
1618739962,2021-04-18 11:59,69.61,947.21,1019.02,596,7.89,2.69,-81,1
1618740022,2021-04-18 12:00,69.60,947.22,1019.02,596,7.97,2.76,-81,1
1618740082,2021-04-18 12:01,69.37,947.26,1019.07,596,7.92,2.67,-82,1
1618740142,2021-04-18 12:02,69.50,947.26,1019.06,596,7.89,2.66,-82,1
1618740202,2021-04-18 12:03,69.49,947.17,1018.98,596,7.83,2.60,-81,1
1618740263,2021-04-18 12:04,69.31,947.22,1019.02,596,8.00,2.73,-81,1
1618740323,2021-04-18 12:05,69.81,947.22,1019.03,596,8.01,2.84,-81,1
1618740383,2021-04-18 12:06,69.95,947.23,1019.04,596,8.07,2.93,-81,1
1618740443,2021-04-18 12:07,69.01,947.21,1019.02,596,7.99,2.66,-81,1
1618740503,2021-04-18 12:08,69.08,947.19,1019.00,596,8.00,2.68,-81,1
1618740563,2021-04-18 12:09,68.86,947.22,1019.03,596,8.12,2.75,-80,1
1618740623,2021-04-18 12:10,68.89,947.40,1019.20,596,8.10,2.74,-81,1
1618740683,2021-04-18 12:11,69.08,947.20,1019.01,596,7.99,2.67,-81,1
1618740743,2021-04-18 12:12,69.28,947.23,1019.04,596,7.94,2.67,-81,1
1618740803,2021-04-18 12:13,69.03,947.27,1019.08,596,8.02,2.69,-81,1
1618740863,2021-04-18 12:14,69.21,947.22,1019.03,596,8.03,2.74,-81,1
1618740923,2021-04-18 12:15,69.49,947.24,1019.05,596,8.01,2.78,-81,1
1618740983,2021-04-18 12:16,69.26,947.25,1019.06,596,8.11,2.83,-81,1
1618741043,2021-04-18 12:17,68.90,947.29,1019.10,596,8.14,2.78,-81,1
1618741103,2021-04-18 12:18,68.40,947.23,1019.03,596,8.15,2.69,-82,1
1618741163,2021-04-18 12:19,69.09,947.31,1019.12,596,8.23,2.91,-81,1
1618741223,2021-04-18 12:20,68.71,947.26,1019.06,596,8.26,2.86,-81,1
1618741283,2021-04-18 12:21,68.34,947.23,1019.04,596,8.31,2.83,-80,1
1618741343,2021-04-18 12:22,68.89,947.24,1019.05,596,8.42,3.05,-81,1
1618741403,2021-04-18 12:23,68.73,947.27,1019.08,596,8.44,3.03,-81,1
1618741463,2021-04-18 12:24,69.10,947.25,1019.06,596,8.47,3.14,-81,1
1618741523,2021-04-18 12:25,69.76,947.30,1019.11,596,8.56,3.36,-81,1
1618741583,2021-04-18 12:26,68.92,947.34,1019.15,596,8.58,3.21,-81,1
1618741643,2021-04-18 12:27,67.61,947.26,1019.07,596,8.63,2.98,-81,1
1618741703,2021-04-18 12:28,67.75,947.27,1019.08,596,8.63,3.01,-81,1
1618741763,2021-04-18 12:29,67.53,947.31,1019.11,596,8.65,2.99,-82,1
1618741824,2021-04-18 12:30,68.35,947.25,1019.06,596,8.76,3.26,-81,1
1618741884,2021-04-18 12:31,67.74,947.42,1019.22,596,8.64,3.02,-81,1
1618741944,2021-04-18 12:32,68.07,947.28,1019.09,596,8.80,3.24,-81,1
1618742004,2021-04-18 12:33,67.50,947.31,1019.11,596,8.61,2.94,-80,1
1618742064,2021-04-18 12:34,68.09,947.28,1019.09,596,8.75,3.20,-82,1
1618742124,2021-04-18 12:35,67.35,947.40,1019.21,596,8.57,2.87,-80,1
1618742184,2021-04-18 12:36,67.33,947.30,1019.11,596,8.56,2.86,-82,1
1618742244,2021-04-18 12:37,67.12,947.31,1019.11,596,8.47,2.73,-82,1
1618742304,2021-04-18 12:38,67.67,947.34,1019.14,596,8.44,2.81,-82,1
1618742364,2021-04-18 12:39,67.96,947.33,1019.13,596,8.46,2.89,-81,1
1618742424,2021-04-18 12:40,67.62,947.33,1019.14,596,8.37,2.74,-81,1
1618742484,2021-04-18 12:41,68.04,947.34,1019.15,596,8.49,2.94,-82,1
1618742544,2021-04-18 12:42,67.82,947.29,1019.09,596,8.31,2.72,-82,1
1618742604,2021-04-18 12:43,68.12,947.31,1019.12,596,8.31,2.78,-81,1
1618742664,2021-04-18 12:44,68.37,947.38,1019.19,596,8.35,2.87,-81,1
1618742724,2021-04-18 12:45,68.40,947.35,1019.16,596,8.34,2.87,-81,1
1618742784,2021-04-18 12:46,68.02,947.33,1019.14,596,8.32,2.77,-80,1
1618742844,2021-04-18 12:47,68.01,947.31,1019.11,596,8.32,2.77,-81,1
1618742904,2021-04-18 12:48,68.32,947.29,1019.09,596,8.28,2.79,-81,1
1618742964,2021-04-18 12:49,67.95,947.35,1019.16,596,8.23,2.67,-81,1
1618743024,2021-04-18 12:50,68.53,947.31,1019.12,596,8.33,2.89,-82,1
1618743084,2021-04-18 12:51,68.27,947.33,1019.14,596,8.32,2.82,-82,1
1618743144,2021-04-18 12:52,68.17,947.30,1019.10,596,8.39,2.87,-82,1
1618743204,2021-04-18 12:53,68.68,947.33,1019.13,596,8.47,3.05,-82,1
1618743264,2021-04-18 12:54,68.19,947.31,1019.12,596,8.48,2.96,-82,1
1618743325,2021-04-18 12:55,68.08,947.31,1019.12,596,8.54,3.00,-82,1
1618743385,2021-04-18 12:56,68.66,947.29,1019.09,596,8.62,3.19,-82,1
1618743445,2021-04-18 12:57,67.36,947.25,1019.06,596,8.63,2.93,-81,1
1618743505,2021-04-18 12:58,67.58,947.26,1019.07,596,8.67,3.02,-81,1
1618743565,2021-04-18 12:59,67.51,947.24,1019.04,596,8.67,3.00,-82,1
1618743625,2021-04-18 13:00,67.10,947.21,1019.02,596,8.71,2.95,-82,1
1618743685,2021-04-18 13:01,67.12,947.25,1019.06,596,8.66,2.91,-82,1
1618743745,2021-04-18 13:02,67.09,947.29,1019.09,596,8.62,2.86,-82,1
1618743805,2021-04-18 13:03,67.45,947.28,1019.09,596,8.60,2.92,-82,1
1618743865,2021-04-18 13:04,67.68,947.29,1019.09,596,8.59,2.96,-82,1
1618743925,2021-04-18 13:05,67.31,947.37,1019.18,596,8.45,2.75,-82,1
1618743985,2021-04-18 13:06,67.94,947.29,1019.09,596,8.44,2.87,-82,1
1618744045,2021-04-18 13:07,67.50,947.40,1019.21,596,8.36,2.70,-82,1
1618744105,2021-04-18 13:08,67.80,947.29,1019.10,596,8.46,2.86,-82,1
1618744165,2021-04-18 13:09,67.71,947.33,1019.14,596,8.49,2.87,-81,1
1618744225,2021-04-18 13:10,67.86,947.32,1019.12,596,8.54,2.95,-82,1
1618744285,2021-04-18 13:11,66.91,947.39,1019.20,596,8.46,2.67,-82,1
1618744345,2021-04-18 13:12,67.09,947.30,1019.10,596,8.45,2.70,-82,1
1618744405,2021-04-18 13:13,67.21,947.31,1019.12,596,8.46,2.74,-82,1
1618744465,2021-04-18 13:14,67.48,947.35,1019.16,596,8.51,2.84,-83,1
1618744525,2021-04-18 13:15,67.43,947.35,1019.16,596,8.46,2.78,-82,1
1618744585,2021-04-18 13:16,67.86,947.37,1019.18,596,8.44,2.85,-82,1
1618744645,2021-04-18 13:17,66.69,947.27,1019.08,596,8.40,2.57,-82,1
1618744705,2021-04-18 13:18,67.14,947.33,1019.14,596,8.44,2.70,-83,1
1618744765,2021-04-18 13:19,67.77,947.33,1019.14,596,8.41,2.81,-81,1
1618744826,2021-04-18 13:20,67.79,947.36,1019.17,596,8.48,2.88,-82,1
1618744886,2021-04-18 13:21,68.65,947.39,1019.19,596,8.46,3.04,-81,1
1618744946,2021-04-18 13:22,68.93,947.38,1019.19,596,8.51,3.14,-83,1
1618745006,2021-04-18 13:23,68.44,947.37,1019.18,596,8.51,3.04,-83,1
1618745066,2021-04-18 13:24,67.62,947.38,1019.19,596,8.48,2.84,-82,1
1618745126,2021-04-18 13:25,67.85,947.37,1019.18,596,8.46,2.87,-82,1
1618745186,2021-04-18 13:26,67.13,947.39,1019.20,596,8.55,2.81,-83,1
1618745246,2021-04-18 13:27,67.40,947.38,1019.19,596,8.62,2.93,-81,1
1618745306,2021-04-18 13:28,68.12,947.36,1019.17,596,8.71,3.17,-80,1
1618745366,2021-04-18 13:29,68.96,947.34,1019.15,596,8.75,3.38,-82,1
1618745426,2021-04-18 13:30,68.47,947.35,1019.15,596,8.85,3.37,-81,1
1618745486,2021-04-18 13:31,68.99,947.37,1019.17,596,8.86,3.49,-82,1
1618745546,2021-04-18 13:32,68.02,947.37,1019.18,596,8.86,3.29,-82,1
1618745606,2021-04-18 13:33,67.45,947.45,1019.25,596,8.78,3.09,-82,1
1618745666,2021-04-18 13:34,67.41,947.43,1019.24,596,8.86,3.16,-82,1
1618745726,2021-04-18 13:35,67.82,947.35,1019.16,596,8.96,3.34,-82,1
1618745786,2021-04-18 13:36,67.50,947.39,1019.20,596,8.88,3.20,-82,1
1618745846,2021-04-18 13:37,67.92,947.37,1019.18,596,8.93,3.34,-82,1
1618745906,2021-04-18 13:38,67.27,947.38,1019.19,596,8.96,3.23,-82,1
1618745966,2021-04-18 13:39,66.52,947.38,1019.18,596,8.94,3.05,-82,1
1618746026,2021-04-18 13:40,67.17,947.40,1019.20,596,8.99,3.24,-82,1
1618746086,2021-04-18 13:41,67.31,947.42,1019.23,596,9.08,3.35,-82,1
1618746146,2021-04-18 13:42,67.07,947.41,1019.22,596,9.11,3.33,-82,1
1618746206,2021-04-18 13:43,67.06,947.42,1019.22,596,9.13,3.35,-82,1
1618746266,2021-04-18 13:44,66.67,947.36,1019.16,596,9.02,3.16,-81,1
1618746327,2021-04-18 13:45,67.36,947.42,1019.23,596,9.12,3.40,-82,1
1618746387,2021-04-18 13:46,67.42,947.41,1019.21,596,9.17,3.46,-81,1
1618746447,2021-04-18 13:47,67.31,947.44,1019.24,596,9.12,3.39,-83,1
1618746507,2021-04-18 13:48,67.87,947.49,1019.30,596,9.00,3.39,-82,1
1618746567,2021-04-18 13:49,67.18,947.40,1019.21,596,8.98,3.23,-82,1
1618746627,2021-04-18 13:50,68.02,947.43,1019.23,596,9.02,3.44,-83,1
1618746687,2021-04-18 13:51,67.75,947.44,1019.25,596,9.00,3.37,-83,1
1618746747,2021-04-18 13:52,67.98,947.46,1019.26,596,8.98,3.40,-83,1
1618746807,2021-04-18 13:53,67.75,947.39,1019.20,596,8.91,3.28,-82,1
1618746867,2021-04-18 13:54,68.03,947.42,1019.23,596,8.85,3.28,-82,1
1618746927,2021-04-18 13:55,67.86,947.32,1019.12,596,8.89,3.28,-82,1
1618746987,2021-04-18 13:56,68.57,947.38,1019.19,596,8.92,3.46,-82,1
1618747047,2021-04-18 13:57,68.92,947.44,1019.25,596,8.96,3.57,-82,1
1618747107,2021-04-18 13:58,68.70,947.46,1019.27,596,8.96,3.52,-82,1
1618747167,2021-04-18 13:59,68.20,947.43,1019.23,596,8.93,3.39,-83,1
1618747227,2021-04-18 14:00,67.43,947.37,1019.17,596,8.83,3.14,-82,1
1618747287,2021-04-18 14:01,68.13,947.38,1019.18,596,8.88,3.33,-82,1
1618747347,2021-04-18 14:02,69.19,947.36,1019.17,596,8.89,3.56,-82,1
1618747407,2021-04-18 14:03,67.85,947.35,1019.16,596,8.83,3.23,-82,1
1618747467,2021-04-18 14:04,67.90,947.39,1019.20,596,8.76,3.17,-83,1
1618747527,2021-04-18 14:05,67.94,947.34,1019.15,596,8.83,3.24,-82,1
1618747587,2021-04-18 14:06,67.85,947.36,1019.16,596,8.82,3.22,-83,1
1618747647,2021-04-18 14:07,67.54,947.30,1019.11,596,8.84,3.17,-82,1
1618747707,2021-04-18 14:08,67.60,947.32,1019.13,596,8.83,3.17,-82,1
1618747768,2021-04-18 14:09,68.09,947.32,1019.12,596,8.81,3.26,-82,1
1618747828,2021-04-18 14:10,68.45,947.30,1019.10,596,8.88,3.40,-82,1
1618747888,2021-04-18 14:11,68.81,947.29,1019.10,596,8.70,3.30,-82,1
1618747948,2021-04-18 14:12,69.06,947.40,1019.20,596,8.62,3.27,-82,1
1618748008,2021-04-18 14:13,68.65,947.32,1019.12,596,8.69,3.26,-82,1
1618748068,2021-04-18 14:14,69.53,947.28,1019.09,596,8.70,3.45,-82,1
1618748128,2021-04-18 14:15,68.85,947.37,1019.17,596,8.67,3.28,-82,1
1618748188,2021-04-18 14:16,68.81,947.30,1019.10,596,8.66,3.26,-82,1
1618748248,2021-04-18 14:17,69.24,947.36,1019.17,596,8.49,3.19,-82,1
1618748308,2021-04-18 14:18,68.95,947.38,1019.19,596,8.42,3.06,-82,1
1618748368,2021-04-18 14:19,69.24,947.34,1019.15,596,8.55,3.24,-82,1
1618748428,2021-04-18 14:20,69.33,947.38,1019.19,596,8.50,3.21,-82,1
1618748488,2021-04-18 14:21,69.12,947.40,1019.20,596,8.57,3.24,-82,1
1618748548,2021-04-18 14:22,69.15,947.39,1019.20,596,8.58,3.25,-82,1
1618748608,2021-04-18 14:23,69.46,947.36,1019.17,596,8.59,3.33,-82,1
1618748668,2021-04-18 14:24,69.08,947.33,1019.14,596,8.51,3.17,-82,1
1618748728,2021-04-18 14:25,69.35,947.36,1019.17,596,8.56,3.27,-83,1
1618748788,2021-04-18 14:26,69.85,947.36,1019.17,596,8.62,3.44,-82,1
1618748848,2021-04-18 14:27,69.85,947.34,1019.15,596,8.65,3.46,-82,1
1618748908,2021-04-18 14:28,69.34,947.37,1019.18,596,8.66,3.37,-81,1
1618748968,2021-04-18 14:29,69.37,947.33,1019.14,596,8.62,3.34,-83,1
1618749028,2021-04-18 14:30,69.70,947.45,1019.25,596,8.54,3.33,-83,1
1618749088,2021-04-18 14:31,69.37,947.37,1019.18,596,8.61,3.33,-82,1
1618749148,2021-04-18 14:32,69.54,947.38,1019.18,596,8.58,3.33,-82,1
1618749208,2021-04-18 14:33,69.38,947.36,1019.16,596,8.65,3.37,-82,1
1618749269,2021-04-18 14:34,69.64,947.39,1019.19,596,8.64,3.41,-82,1
1618749329,2021-04-18 14:35,69.95,947.39,1019.20,596,8.62,3.46,-81,1
1618749389,2021-04-18 14:36,70.11,947.35,1019.16,596,8.60,3.47,-82,1
1618749449,2021-04-18 14:37,69.83,947.40,1019.21,596,8.57,3.38,-83,1
1618749509,2021-04-18 14:38,70.53,947.37,1019.18,596,8.63,3.58,-82,1
1618749569,2021-04-18 14:39,70.15,947.38,1019.19,596,8.62,3.49,-82,1
1618749629,2021-04-18 14:40,70.26,947.38,1019.18,596,8.63,3.53,-82,1
1618749689,2021-04-18 14:41,69.73,947.41,1019.21,596,8.61,3.40,-82,1
1618749749,2021-04-18 14:42,70.51,947.40,1019.21,596,8.63,3.58,-82,1
1618749809,2021-04-18 14:43,69.89,947.40,1019.20,596,8.64,3.46,-83,1
1618749869,2021-04-18 14:44,69.80,947.40,1019.21,596,8.60,3.40,-83,1
1618749929,2021-04-18 14:45,70.04,947.36,1019.17,596,8.60,3.45,-83,1
1618749989,2021-04-18 14:46,69.68,947.28,1019.08,596,8.67,3.45,-82,1
1618750049,2021-04-18 14:47,70.05,947.41,1019.21,596,8.47,3.33,-82,1
1618750109,2021-04-18 14:48,70.06,947.38,1019.19,596,8.58,3.44,-82,1
1618750169,2021-04-18 14:49,70.05,947.32,1019.13,596,8.51,3.37,-81,1
1618750229,2021-04-18 14:50,69.70,947.39,1019.20,596,8.49,3.28,-82,1
1618750289,2021-04-18 14:51,70.02,947.37,1019.18,596,8.47,3.32,-82,1
1618750349,2021-04-18 14:52,70.16,947.35,1019.16,596,8.47,3.35,-82,1
1618750409,2021-04-18 14:53,70.41,947.30,1019.11,596,8.48,3.41,-84,1
1618750469,2021-04-18 14:54,69.72,947.34,1019.15,596,8.49,3.28,-83,1
1618750529,2021-04-18 14:55,70.39,947.39,1019.19,596,8.43,3.36,-82,1
1618750589,2021-04-18 14:56,70.33,947.31,1019.12,596,8.55,3.47,-83,1
1618750650,2021-04-18 14:57,70.18,947.33,1019.13,596,8.51,3.40,-82,1
1618750710,2021-04-18 14:58,69.95,947.35,1019.16,596,8.48,3.32,-82,1
1618750770,2021-04-18 14:59,70.49,947.33,1019.14,596,8.55,3.50,-81,1
1618750830,2021-04-18 15:00,70.71,947.33,1019.13,596,8.56,3.55,-83,1
1618750890,2021-04-18 15:01,70.25,947.32,1019.13,596,8.57,3.47,-82,1
1618750950,2021-04-18 15:02,70.40,947.23,1019.04,596,8.58,3.51,-81,1
1618751010,2021-04-18 15:03,70.35,947.29,1019.10,596,8.62,3.53,-82,1
1618751070,2021-04-18 15:04,70.35,947.32,1019.13,596,8.63,3.54,-82,1
1618751130,2021-04-18 15:05,70.30,947.32,1019.13,596,8.62,3.53,-83,1
1618751190,2021-04-18 15:06,70.32,947.41,1019.22,596,8.63,3.54,-81,1
1618751250,2021-04-18 15:07,70.15,947.38,1019.19,596,8.65,3.52,-83,1
1618751310,2021-04-18 15:08,70.17,947.37,1019.18,596,8.70,3.58,-82,1
1618751370,2021-04-18 15:09,70.34,947.31,1019.11,596,8.77,3.68,-82,1
1618751430,2021-04-18 15:10,70.30,947.38,1019.19,596,8.69,3.59,-82,1
1618751490,2021-04-18 15:11,69.70,947.33,1019.14,596,8.71,3.49,-83,1
1618751550,2021-04-18 15:12,69.52,947.33,1019.14,596,8.75,3.49,-82,1
1618751610,2021-04-18 15:13,70.03,947.32,1019.13,596,8.68,3.53,-82,1
1618751670,2021-04-18 15:14,69.96,947.36,1019.16,596,8.73,3.56,-82,1
1618751730,2021-04-18 15:15,69.94,947.24,1019.05,596,8.72,3.55,-81,1
1618751790,2021-04-18 15:16,70.34,947.22,1019.03,596,8.71,3.62,-82,1
1618751850,2021-04-18 15:17,71.11,947.21,1019.01,596,8.73,3.79,-82,1
1618751910,2021-04-18 15:18,70.68,947.18,1018.99,596,8.78,3.75,-82,1
1618751970,2021-04-18 15:19,70.76,947.27,1019.08,596,8.78,3.77,-82,1
1618752030,2021-04-18 15:20,70.17,947.19,1019.00,596,8.76,3.63,-84,1
1618752090,2021-04-18 15:21,70.01,947.20,1019.01,596,8.70,3.54,-82,1
1618752150,2021-04-18 15:22,69.90,947.20,1019.01,596,8.71,3.53,-82,1
1618752211,2021-04-18 15:23,69.69,947.20,1019.01,596,8.71,3.49,-82,1
1618752271,2021-04-18 15:24,70.19,947.17,1018.97,596,8.71,3.59,-81,1
1618752331,2021-04-18 15:25,69.98,947.16,1018.96,596,8.72,3.56,-82,1
1618752391,2021-04-18 15:26,70.39,947.18,1018.99,596,8.71,3.63,-84,1
1618752451,2021-04-18 15:27,70.20,947.15,1018.96,596,8.75,3.63,-82,1
1618752511,2021-04-18 15:28,70.71,947.16,1018.96,596,8.69,3.68,-82,1
1618752571,2021-04-18 15:29,70.55,947.25,1019.05,596,8.64,3.59,-83,1
1618752631,2021-04-18 15:30,70.21,947.17,1018.98,596,8.71,3.59,-82,1
1618752691,2021-04-18 15:31,70.40,947.21,1019.02,596,8.74,3.66,-82,1
1618752751,2021-04-18 15:32,70.81,947.20,1019.01,596,8.70,3.71,-81,1
1618752811,2021-04-18 15:33,69.95,947.23,1019.04,596,8.67,3.50,-83,1
1618752871,2021-04-18 15:34,70.05,947.23,1019.03,596,8.65,3.50,-82,1
1618752931,2021-04-18 15:35,69.96,947.23,1019.04,596,8.58,3.42,-81,1
1618752991,2021-04-18 15:36,69.75,947.16,1018.97,596,8.63,3.42,-80,1
1618753051,2021-04-18 15:37,71.18,947.19,1019.00,596,8.62,3.70,-82,1
1618753111,2021-04-18 15:38,70.20,947.15,1018.96,596,8.71,3.59,-82,1
1618753171,2021-04-18 15:39,70.20,947.14,1018.95,596,8.75,3.63,-82,1
1618753231,2021-04-18 15:40,70.33,947.21,1019.02,596,8.63,3.54,-82,1
1618753291,2021-04-18 15:41,70.63,947.21,1019.02,596,8.61,3.58,-82,1
1618753351,2021-04-18 15:42,70.69,947.19,1019.00,596,8.64,3.62,-83,1
1618753411,2021-04-18 15:43,69.91,947.23,1019.04,596,8.63,3.46,-82,1
1618753471,2021-04-18 15:44,70.25,947.19,1019.00,596,8.62,3.52,-80,1
1618753531,2021-04-18 15:45,70.12,947.29,1019.10,596,8.64,3.51,-83,1
1618753591,2021-04-18 15:46,70.43,947.29,1019.09,596,8.66,3.59,-83,1
1618753651,2021-04-18 15:47,70.16,947.14,1018.95,596,8.51,3.39,-84,1
1618753711,2021-04-18 15:48,70.18,947.16,1018.96,596,8.63,3.51,-83,1
1618753772,2021-04-18 15:49,70.92,947.22,1019.03,596,8.50,3.53,-81,1
1618753832,2021-04-18 15:50,70.29,947.23,1019.03,596,8.45,3.36,-82,1
1618753892,2021-04-18 15:51,70.59,947.23,1019.03,596,8.55,3.52,-83,1
1618753952,2021-04-18 15:52,70.81,947.14,1018.95,596,8.49,3.50,-82,1
1618754012,2021-04-18 15:53,70.97,947.23,1019.03,596,8.57,3.61,-82,1
1618754072,2021-04-18 15:54,71.06,947.26,1019.07,596,8.57,3.63,-81,1
1618754132,2021-04-18 15:55,70.59,947.27,1019.08,596,8.52,3.49,-83,1
1618754192,2021-04-18 15:56,70.61,947.26,1019.07,596,8.53,3.50,-83,1
1618754252,2021-04-18 15:57,70.47,947.23,1019.04,596,8.55,3.49,-82,1
1618754312,2021-04-18 15:58,70.79,947.22,1019.02,596,8.56,3.57,-82,1
1618754372,2021-04-18 15:59,70.58,947.21,1019.02,596,8.58,3.54,-83,1
1618754432,2021-04-18 16:00,70.64,947.22,1019.03,596,8.58,3.55,-82,1
1618754492,2021-04-18 16:01,70.61,947.25,1019.06,596,8.54,3.51,-83,1
1618754552,2021-04-18 16:02,70.85,947.19,1019.00,596,8.55,3.57,-81,1
1618754612,2021-04-18 16:03,70.83,947.14,1018.95,596,8.54,3.55,-83,1
1618754672,2021-04-18 16:04,71.27,947.19,1019.00,596,8.59,3.69,-82,1
1618754732,2021-04-18 16:05,70.90,947.20,1019.01,596,8.61,3.64,-82,1
1618754792,2021-04-18 16:06,71.09,947.17,1018.98,596,8.60,3.66,-82,1
1618754852,2021-04-18 16:07,71.18,947.18,1018.98,596,8.58,3.66,-82,1
1618754912,2021-04-18 16:08,70.64,947.20,1019.00,596,8.60,3.57,-83,1
1618754972,2021-04-18 16:09,71.19,947.18,1018.99,596,8.63,3.71,-83,1
1618755032,2021-04-18 16:10,70.94,947.19,1019.00,596,8.62,3.65,-83,1
1618755092,2021-04-18 16:11,71.43,947.23,1019.04,596,8.64,3.77,-81,1
1618755153,2021-04-18 16:12,70.57,947.18,1018.99,596,8.58,3.54,-83,1
1618755213,2021-04-18 16:13,71.06,947.19,1019.00,596,8.61,3.67,-83,1
1618755273,2021-04-18 16:14,71.23,947.20,1019.01,596,8.62,3.71,-84,1
1618755333,2021-04-18 16:15,71.15,947.17,1018.97,596,8.60,3.68,-81,1
1618755393,2021-04-18 16:16,71.00,947.14,1018.95,596,8.62,3.67,-84,1
1618755453,2021-04-18 16:17,71.03,947.20,1019.01,596,8.59,3.64,-83,1
1618755513,2021-04-18 16:18,71.00,947.15,1018.96,596,8.58,3.63,-83,1
1618755573,2021-04-18 16:19,71.42,947.23,1019.03,596,8.52,3.65,-82,1
1618755633,2021-04-18 16:20,71.34,947.23,1019.04,596,8.55,3.67,-83,1
1618755693,2021-04-18 16:21,71.14,947.25,1019.05,596,8.51,3.59,-82,1
1618755753,2021-04-18 16:22,71.18,947.14,1018.95,596,8.50,3.59,-82,1
1618755813,2021-04-18 16:23,71.50,947.16,1018.97,596,8.52,3.67,-83,1
1618755873,2021-04-18 16:24,71.32,947.11,1018.91,596,8.48,3.59,-82,1
1618755933,2021-04-18 16:25,71.27,947.18,1018.99,596,8.51,3.61,-82,1
1618755993,2021-04-18 16:26,71.33,947.13,1018.94,596,8.46,3.58,-82,1
1618756053,2021-04-18 16:27,72.00,947.18,1018.99,596,8.55,3.80,-83,1
1618756113,2021-04-18 16:28,72.08,947.14,1018.95,596,8.55,3.81,-84,1
1618756173,2021-04-18 16:29,71.74,947.16,1018.97,596,8.57,3.76,-82,1
1618756233,2021-04-18 16:30,72.03,947.19,1019.00,596,8.57,3.82,-81,1
1618756293,2021-04-18 16:31,71.85,947.15,1018.96,596,8.56,3.78,-83,1
1618756353,2021-04-18 16:32,71.67,947.17,1018.98,596,8.56,3.74,-82,1
1618756413,2021-04-18 16:33,71.90,947.14,1018.95,596,8.62,3.85,-82,1
1618756473,2021-04-18 16:34,71.92,947.14,1018.95,596,8.64,3.87,-83,1
1618756533,2021-04-18 16:35,72.46,947.10,1018.91,596,8.68,4.01,-82,1
1618756593,2021-04-18 16:36,72.07,947.11,1018.92,596,8.68,3.94,-82,1
1618756653,2021-04-18 16:37,71.74,947.10,1018.91,596,8.65,3.84,-82,1
1618756714,2021-04-18 16:38,71.37,947.09,1018.90,596,8.62,3.74,-83,1
1618756774,2021-04-18 16:39,72.10,947.12,1018.93,596,8.69,3.95,-82,1
1618756834,2021-04-18 16:40,71.90,947.15,1018.96,596,8.71,3.93,-82,1
1618756894,2021-04-18 16:41,72.39,947.10,1018.91,596,8.69,4.01,-82,1
1618756954,2021-04-18 16:42,71.46,947.07,1018.88,596,8.69,3.83,-82,1
1618757014,2021-04-18 16:43,71.75,947.11,1018.92,596,8.69,3.88,-82,1
1618757074,2021-04-18 16:44,71.37,947.11,1018.92,596,8.71,3.83,-82,1
1618757134,2021-04-18 16:45,71.24,947.11,1018.92,596,8.66,3.75,-82,1
1618757194,2021-04-18 16:46,71.34,947.15,1018.96,596,8.63,3.74,-82,1
1618757254,2021-04-18 16:47,71.50,947.12,1018.93,596,8.60,3.75,-83,1
1618757314,2021-04-18 16:48,71.49,947.17,1018.98,596,8.62,3.76,-83,1
1618757374,2021-04-18 16:49,71.36,947.09,1018.90,596,8.63,3.75,-83,1
1618757434,2021-04-18 16:50,72.19,947.19,1019.00,596,8.60,3.88,-82,1
1618757494,2021-04-18 16:51,71.56,947.16,1018.96,596,8.57,3.73,-82,1
1618757554,2021-04-18 16:52,71.71,947.17,1018.98,596,8.50,3.69,-83,1
1618757614,2021-04-18 16:53,72.15,947.16,1018.97,596,8.55,3.83,-82,1
1618757674,2021-04-18 16:54,72.56,947.16,1018.96,596,8.55,3.91,-82,1
1618757734,2021-04-18 16:55,71.93,947.15,1018.96,596,8.52,3.75,-82,1
1618757794,2021-04-18 16:56,72.40,947.19,1018.99,596,8.50,3.83,-81,1
1618757854,2021-04-18 16:57,72.25,947.15,1018.96,596,8.48,3.78,-83,1
1618757914,2021-04-18 16:58,72.69,947.22,1019.02,596,8.44,3.83,-82,1
1618757974,2021-04-18 16:59,71.92,947.16,1018.96,596,8.41,3.65,-82,1
1618758034,2021-04-18 17:00,72.27,947.17,1018.98,596,8.42,3.73,-83,1
1618758094,2021-04-18 17:01,72.37,947.13,1018.94,596,8.37,3.70,-83,1
1618758155,2021-04-18 17:02,72.35,947.19,1019.00,596,8.31,3.64,-82,1
1618758215,2021-04-18 17:03,72.58,947.15,1018.96,596,8.33,3.70,-82,1
1618758275,2021-04-18 17:04,72.51,947.20,1019.01,596,8.34,3.70,-83,1
1618758335,2021-04-18 17:05,72.67,947.14,1018.94,596,8.28,3.67,-81,1
1618758395,2021-04-18 17:06,72.45,947.21,1019.01,596,8.30,3.64,-82,1
1618758455,2021-04-18 17:07,72.70,947.22,1019.03,596,8.13,3.53,-82,1
1618758515,2021-04-18 17:08,73.25,947.18,1018.99,596,8.11,3.62,-82,1
1618758575,2021-04-18 17:09,73.36,947.14,1018.95,596,8.11,3.64,-83,1
1618758635,2021-04-18 17:10,73.04,947.18,1018.99,596,8.13,3.60,-83,1
1618758695,2021-04-18 17:11,73.53,947.24,1019.04,596,8.12,3.68,-82,1
1618758755,2021-04-18 17:12,73.11,947.15,1018.95,596,8.07,3.55,-82,1
1618758815,2021-04-18 17:13,73.35,947.24,1019.05,596,8.06,3.59,-82,1
1618758875,2021-04-18 17:14,73.32,947.22,1019.03,596,8.02,3.54,-82,1
1618758935,2021-04-18 17:15,73.40,947.23,1019.04,596,7.94,3.48,-82,1
1618758995,2021-04-18 17:16,73.45,947.20,1019.00,596,7.98,3.53,-82,1
1618759055,2021-04-18 17:17,73.65,947.23,1019.04,596,7.98,3.57,-83,1
1618759115,2021-04-18 17:18,73.83,947.19,1018.99,596,7.92,3.55,-82,1
1618759175,2021-04-18 17:19,73.88,947.23,1019.03,596,7.88,3.52,-82,1
1618759235,2021-04-18 17:20,74.01,947.06,1018.86,596,7.82,3.48,-82,1
1618759295,2021-04-18 17:21,74.03,947.24,1019.04,596,7.87,3.54,-82,1
1618759355,2021-04-18 17:22,74.03,947.17,1018.98,596,7.90,3.56,-82,1
1618759415,2021-04-18 17:23,74.17,947.19,1019.00,596,7.92,3.61,-82,1
1618759475,2021-04-18 17:24,74.21,947.20,1019.01,596,7.87,3.57,-83,1
1618759536,2021-04-18 17:25,74.46,947.21,1019.02,596,7.87,3.62,-83,1
1618759596,2021-04-18 17:26,74.58,947.12,1018.92,596,7.83,3.60,-82,1
1618759656,2021-04-18 17:27,74.68,947.17,1018.98,596,7.78,3.57,-83,1
1618759716,2021-04-18 17:28,74.34,947.13,1018.94,596,7.78,3.51,-82,1
1618759776,2021-04-18 17:29,74.33,947.20,1019.01,596,7.74,3.47,-82,1
1618759836,2021-04-18 17:30,74.53,947.14,1018.95,596,7.75,3.51,-82,1
1618759896,2021-04-18 17:31,74.17,947.17,1018.97,596,7.83,3.52,-82,1
1618759956,2021-04-18 17:32,74.54,947.20,1019.01,596,7.78,3.55,-83,1
1618760016,2021-04-18 17:33,74.55,947.13,1018.93,596,7.75,3.52,-83,1
1618760076,2021-04-18 17:34,74.54,947.15,1018.96,596,7.75,3.52,-83,1
1618760136,2021-04-18 17:35,74.42,947.15,1018.95,596,7.71,3.46,-83,1
1618760196,2021-04-18 17:36,74.53,947.11,1018.92,596,7.68,3.45,-82,1
1618760256,2021-04-18 17:37,74.73,947.12,1018.93,596,7.66,3.47,-83,1
1618760316,2021-04-18 17:38,74.88,947.15,1018.96,596,7.69,3.52,-81,1
1618760376,2021-04-18 17:39,74.78,947.19,1019.00,596,7.70,3.51,-82,1
1618760436,2021-04-18 17:40,75.10,947.20,1019.01,596,7.66,3.54,-83,1
1618760496,2021-04-18 17:41,75.00,947.19,1019.00,596,7.60,3.46,-82,1
1618760556,2021-04-18 17:42,75.05,947.26,1019.07,596,7.59,3.46,-82,1
1618760616,2021-04-18 17:43,75.19,947.22,1019.03,596,7.57,3.47,-82,1
1618760676,2021-04-18 17:44,75.33,947.13,1018.94,596,7.58,3.50,-83,1
1618760736,2021-04-18 17:45,75.11,947.20,1019.01,596,7.62,3.50,-82,1
1618760797,2021-04-18 17:46,75.24,947.23,1019.04,596,7.56,3.47,-82,1
1618760857,2021-04-18 17:47,75.15,947.21,1019.01,596,7.57,3.46,-83,1
1618760917,2021-04-18 17:48,75.45,947.22,1019.02,596,7.53,3.48,-82,1
1618760977,2021-04-18 17:49,75.24,947.18,1018.99,596,7.54,3.45,-82,1
1618761037,2021-04-18 17:50,75.35,947.18,1018.99,596,7.54,3.47,-83,1
1618761097,2021-04-18 17:51,75.48,947.21,1019.02,596,7.54,3.49,-83,1
1618761157,2021-04-18 17:52,75.44,947.20,1019.01,596,7.53,3.48,-83,1
1618761217,2021-04-18 17:53,75.62,947.20,1019.01,596,7.50,3.48,-82,1
1618761277,2021-04-18 17:54,75.63,947.19,1019.00,596,7.46,3.44,-84,1
1618761337,2021-04-18 17:55,75.73,947.16,1018.97,596,7.44,3.44,-83,1
1618761397,2021-04-18 17:56,75.77,947.22,1019.03,596,7.43,3.44,-82,1
1618761457,2021-04-18 17:57,75.80,947.24,1019.04,596,7.39,3.41,-82,1
1618761517,2021-04-18 17:58,76.03,947.25,1019.06,596,7.38,3.44,-82,1
1618761577,2021-04-18 17:59,76.26,947.20,1019.00,596,7.35,3.45,-82,1
1618761637,2021-04-18 18:00,76.18,947.23,1019.04,596,7.33,3.42,-82,1
1618761697,2021-04-18 18:01,76.17,947.18,1018.99,596,7.36,3.45,-83,1
1618761757,2021-04-18 18:02,75.98,947.15,1018.96,596,7.33,3.38,-82,1
1618761817,2021-04-18 18:03,76.24,947.14,1018.95,596,7.32,3.42,-82,1
1618761877,2021-04-18 18:04,76.08,947.18,1018.98,596,7.32,3.39,-83,1
1618761937,2021-04-18 18:05,76.19,947.17,1018.98,596,7.31,3.40,-83,1
1618761998,2021-04-18 18:06,76.54,947.20,1019.00,596,7.23,3.39,-83,1
1618762058,2021-04-18 18:07,76.47,947.22,1019.03,596,7.22,3.37,-82,1
1618762118,2021-04-18 18:08,76.46,947.18,1018.98,596,7.24,3.38,-83,1
1618762178,2021-04-18 18:09,76.45,947.18,1018.99,596,7.22,3.36,-82,1
1618762238,2021-04-18 18:10,76.76,947.16,1018.97,596,7.20,3.40,-84,1
1618762298,2021-04-18 18:11,76.91,947.18,1018.99,596,7.18,3.41,-82,1
1618762358,2021-04-18 18:12,76.94,947.21,1019.01,596,7.17,3.40,-83,1
1618762418,2021-04-18 18:13,76.76,947.19,1019.00,596,7.14,3.34,-82,1
1618762478,2021-04-18 18:14,77.00,947.21,1019.01,596,7.14,3.39,-83,1
1618762538,2021-04-18 18:15,77.13,947.22,1019.03,596,7.13,3.40,-82,1
1618762598,2021-04-18 18:16,76.69,947.21,1019.02,596,7.17,3.36,-82,1
1618762658,2021-04-18 18:17,76.88,947.24,1019.05,596,7.16,3.38,-83,1
1618762718,2021-04-18 18:18,76.82,947.26,1019.06,596,7.18,3.39,-82,1
1618762778,2021-04-18 18:19,76.87,947.28,1019.09,596,7.13,3.35,-82,1
1618762838,2021-04-18 18:20,76.70,947.25,1019.05,596,7.16,3.35,-83,1
1618762898,2021-04-18 18:21,76.84,947.26,1019.07,596,7.17,3.39,-83,1
1618762958,2021-04-18 18:22,76.63,947.26,1019.06,596,7.18,3.36,-80,1
1618763018,2021-04-18 18:23,76.51,947.26,1019.07,596,7.17,3.33,-83,1
1618763078,2021-04-18 18:24,77.03,947.27,1019.08,596,7.18,3.43,-82,1
1618763138,2021-04-18 18:25,76.98,947.27,1019.08,596,7.11,3.35,-83,1
1618763198,2021-04-18 18:26,76.86,947.27,1019.07,596,7.14,3.36,-83,1
1618763258,2021-04-18 18:27,76.97,947.24,1019.05,596,7.09,3.33,-83,1
1618763318,2021-04-18 18:28,77.00,947.26,1019.06,596,7.11,3.36,-83,1
1618763378,2021-04-18 18:29,77.10,947.27,1019.08,596,7.05,3.32,-82,1
1618763438,2021-04-18 18:30,76.66,947.22,1019.03,596,7.13,3.31,-84,1
1618763498,2021-04-18 18:31,76.56,947.25,1019.06,596,7.17,3.33,-82,1
1618763559,2021-04-18 18:32,76.44,947.24,1019.04,596,7.18,3.32,-83,1
1618763619,2021-04-18 18:33,76.29,947.28,1019.08,596,7.19,3.30,-82,1
1618763679,2021-04-18 18:34,76.52,947.14,1018.94,596,7.21,3.37,-83,1
1618763739,2021-04-18 18:35,76.61,947.30,1019.11,596,7.20,3.37,-83,1
1618763799,2021-04-18 18:36,76.60,947.34,1019.15,596,7.16,3.33,-82,1
1618763859,2021-04-18 18:37,76.45,947.32,1019.13,596,7.15,3.29,-82,1
1618763919,2021-04-18 18:38,76.57,947.21,1019.02,596,7.13,3.30,-83,1
1618763979,2021-04-18 18:39,76.70,947.30,1019.11,596,7.00,3.19,-83,1
1618764039,2021-04-18 18:40,76.57,947.31,1019.11,596,7.12,3.29,-83,1
1618764099,2021-04-18 18:41,76.49,947.30,1019.11,596,7.16,3.31,-83,1
1618764159,2021-04-18 18:42,76.34,947.32,1019.13,596,7.17,3.29,-83,1
1618764219,2021-04-18 18:43,76.47,947.30,1019.11,596,7.18,3.33,-83,1
1618764279,2021-04-18 18:44,76.47,947.30,1019.11,596,7.19,3.34,-83,1
1618764339,2021-04-18 18:45,76.47,947.31,1019.12,596,7.19,3.34,-83,1
1618764399,2021-04-18 18:46,76.41,947.31,1019.12,596,7.20,3.34,-82,1
1618764459,2021-04-18 18:47,76.45,947.34,1019.15,596,7.19,3.33,-82,1
1618764519,2021-04-18 18:48,76.39,947.35,1019.16,596,7.19,3.32,-83,1
1618764579,2021-04-18 18:49,76.74,947.35,1019.16,596,7.12,3.32,-82,1
1618764639,2021-04-18 18:50,77.01,947.39,1019.20,596,7.05,3.30,-83,1
1618764699,2021-04-18 18:51,76.91,947.37,1019.18,596,7.06,3.29,-83,1
1618764759,2021-04-18 18:52,76.86,947.39,1019.20,596,7.07,3.29,-82,1
1618764819,2021-04-18 18:53,77.26,947.39,1019.20,596,7.01,3.31,-83,1
1618764879,2021-04-18 18:54,77.26,947.40,1019.20,596,6.96,3.26,-83,1
1618764940,2021-04-18 18:55,77.26,947.31,1019.12,596,6.94,3.24,-83,1
1618765000,2021-04-18 18:56,77.42,947.42,1019.23,596,6.94,3.27,-83,1
1618765060,2021-04-18 18:57,77.37,947.42,1019.23,596,6.91,3.23,-83,1
1618765120,2021-04-18 18:58,77.22,947.43,1019.23,596,6.89,3.18,-83,1
1618765180,2021-04-18 18:59,77.33,947.43,1019.24,596,6.91,3.22,-83,1
1618765240,2021-04-18 19:00,77.27,947.48,1019.28,596,6.88,3.18,-82,1
1618765300,2021-04-18 19:01,77.65,947.45,1019.25,596,6.84,3.21,-81,1
1618765360,2021-04-18 19:02,77.73,947.50,1019.31,596,6.84,3.23,-83,1
1618765420,2021-04-18 19:03,77.78,947.48,1019.29,596,6.80,3.20,-82,1
1618765480,2021-04-18 19:04,77.61,947.52,1019.33,596,6.76,3.13,-83,1
1618765540,2021-04-18 19:05,77.96,947.55,1019.36,596,6.75,3.18,-83,1
1618765600,2021-04-18 19:06,77.96,947.46,1019.26,596,6.71,3.14,-83,1
1618765660,2021-04-18 19:07,77.66,947.56,1019.36,596,6.75,3.13,-83,1
1618765720,2021-04-18 19:08,77.47,947.58,1019.38,596,6.74,3.08,-83,1
1618765780,2021-04-18 19:09,78.23,947.60,1019.41,596,6.65,3.13,-82,1
1618765840,2021-04-18 19:10,77.72,947.62,1019.43,596,6.68,3.07,-84,1
1618765900,2021-04-18 19:11,77.71,947.57,1019.37,596,6.66,3.05,-84,1
1618765960,2021-04-18 19:12,77.82,947.68,1019.49,596,6.64,3.05,-84,1
1618766020,2021-04-18 19:13,78.27,947.67,1019.48,596,6.60,3.09,-83,1
1618766080,2021-04-18 19:14,78.08,947.71,1019.52,596,6.56,3.02,-83,1
1618766141,2021-04-18 19:15,78.00,947.69,1019.49,596,6.56,3.01,-82,1
1618766201,2021-04-18 19:16,78.11,947.70,1019.51,596,6.54,3.01,-82,1
1618766261,2021-04-18 19:17,78.07,947.71,1019.51,596,6.54,3.00,-82,1
1618766321,2021-04-18 19:18,78.27,947.74,1019.55,596,6.53,3.02,-83,1
1618766381,2021-04-18 19:19,78.24,947.75,1019.56,596,6.53,3.02,-82,1
1618766441,2021-04-18 19:20,78.57,947.74,1019.55,596,6.47,3.02,-83,1
1618766501,2021-04-18 19:21,78.11,947.76,1019.56,596,6.50,2.97,-82,1
1618766561,2021-04-18 19:22,78.21,947.75,1019.56,596,6.50,2.98,-83,1
1618766621,2021-04-18 19:23,78.27,947.77,1019.58,596,6.48,2.98,-82,1
1618766681,2021-04-18 19:24,78.29,947.80,1019.60,596,6.45,2.95,-82,1
1618766741,2021-04-18 19:25,78.52,947.77,1019.57,596,6.45,2.99,-83,1
1618766801,2021-04-18 19:26,78.61,947.79,1019.60,596,6.43,2.99,-83,1
1618766861,2021-04-18 19:27,78.49,947.81,1019.61,596,6.43,2.97,-83,1
1618766921,2021-04-18 19:28,78.38,947.82,1019.63,596,6.42,2.94,-83,1
1618766981,2021-04-18 19:29,78.52,947.81,1019.62,596,6.41,2.95,-83,1
1618767041,2021-04-18 19:30,78.89,947.79,1019.60,596,6.39,3.00,-83,1
1618767101,2021-04-18 19:31,78.78,947.81,1019.61,596,6.38,2.97,-84,1
1618767161,2021-04-18 19:32,78.64,947.82,1019.62,596,6.38,2.94,-82,1
1618767221,2021-04-18 19:33,78.60,947.81,1019.62,596,6.38,2.94,-82,1
1618767282,2021-04-18 19:34,78.93,947.81,1019.62,596,6.36,2.98,-83,1
1618767342,2021-04-18 19:35,78.78,947.81,1019.62,596,6.35,2.94,-83,1
1618767402,2021-04-18 19:36,78.66,947.83,1019.64,596,6.34,2.91,-83,1
1618767462,2021-04-18 19:37,78.72,947.83,1019.64,596,6.33,2.91,-83,1
1618767522,2021-04-18 19:38,78.80,947.83,1019.64,596,6.34,2.93,-82,1
1618767582,2021-04-18 19:39,78.76,947.88,1019.69,596,6.32,2.91,-83,1
1618767642,2021-04-18 19:40,78.64,947.89,1019.70,596,6.33,2.90,-83,1
1618767702,2021-04-18 19:41,78.65,947.93,1019.73,596,6.31,2.88,-84,1
1618767762,2021-04-18 19:42,78.91,947.92,1019.73,596,6.31,2.92,-82,1
1618767822,2021-04-18 19:43,78.75,947.94,1019.75,596,6.32,2.91,-81,1
1618767882,2021-04-18 19:44,78.51,947.96,1019.77,596,6.32,2.86,-83,1
1618767942,2021-04-18 19:45,78.65,947.96,1019.77,596,6.31,2.88,-83,1
1618768002,2021-04-18 19:46,78.67,947.97,1019.77,596,6.33,2.90,-83,1
1618768062,2021-04-18 19:47,78.64,947.99,1019.80,596,6.34,2.91,-82,1
1618768122,2021-04-18 19:48,78.50,948.01,1019.82,596,6.34,2.88,-82,1
1618768182,2021-04-18 19:49,78.63,948.02,1019.83,596,6.33,2.89,-83,1
1618768242,2021-04-18 19:50,78.79,948.01,1019.81,596,6.28,2.87,-82,1
1618768302,2021-04-18 19:51,78.75,948.00,1019.81,596,6.31,2.90,-82,1
1618768363,2021-04-18 19:52,78.47,948.03,1019.84,596,6.31,2.85,-83,1
1618768423,2021-04-18 19:53,78.99,948.06,1019.87,596,6.30,2.93,-85,1
1618768483,2021-04-18 19:54,78.92,948.03,1019.84,596,6.33,2.95,-82,1
1618768543,2021-04-18 19:55,78.61,948.08,1019.89,596,6.31,2.87,-83,1
1618768603,2021-04-18 19:56,78.80,948.06,1019.87,596,6.31,2.91,-83,1
1618768663,2021-04-18 19:57,78.86,948.05,1019.86,596,6.34,2.95,-83,1
1618768723,2021-04-18 19:58,78.65,948.11,1019.91,596,6.34,2.91,-83,1
1618768783,2021-04-18 19:59,78.84,948.06,1019.87,596,6.36,2.96,-83,1
1618768843,2021-04-18 20:00,78.79,948.08,1019.88,596,6.37,2.96,-83,1
1618768903,2021-04-18 20:01,78.77,948.03,1019.84,596,6.38,2.97,-82,1
1618768963,2021-04-18 20:02,78.83,948.06,1019.87,596,6.39,2.99,-83,1
1618769023,2021-04-18 20:03,78.63,948.07,1019.87,596,6.41,2.97,-82,1
1618769083,2021-04-18 20:04,78.45,948.07,1019.88,596,6.41,2.94,-83,1
1618769143,2021-04-18 20:05,78.52,948.05,1019.86,596,6.43,2.97,-82,1
1618769203,2021-04-18 20:06,78.63,948.06,1019.86,596,6.45,3.01,-82,1
1618769263,2021-04-18 20:07,78.51,948.06,1019.86,596,6.46,3.00,-81,1
1618769324,2021-04-18 20:08,78.39,948.05,1019.86,596,6.46,2.98,-83,1
1618769384,2021-04-18 20:09,78.25,948.06,1019.87,596,6.45,2.94,-83,1
1618769444,2021-04-18 20:10,78.41,948.05,1019.86,596,6.47,2.99,-82,1
1618769504,2021-04-18 20:11,78.53,948.06,1019.86,596,6.49,3.03,-82,1
1618769564,2021-04-18 20:12,78.57,948.07,1019.88,596,6.50,3.05,-83,1
1618769624,2021-04-18 20:13,78.37,948.09,1019.90,596,6.51,3.02,-83,1
1618769684,2021-04-18 20:14,78.30,948.09,1019.90,596,6.52,3.02,-83,1
1618769744,2021-04-18 20:15,78.28,948.05,1019.86,596,6.51,3.01,-83,1
1618769804,2021-04-18 20:16,78.29,948.05,1019.85,596,6.50,3.00,-82,1
1618769864,2021-04-18 20:17,78.34,948.04,1019.85,596,6.51,3.02,-82,1
1618769924,2021-04-18 20:18,78.40,948.06,1019.86,596,6.49,3.01,-83,1
1618769984,2021-04-18 20:19,78.30,948.06,1019.87,596,6.47,2.97,-83,1
1618770045,2021-04-18 20:20,78.36,948.04,1019.84,596,6.45,2.96,-82,1
1618770105,2021-04-18 20:21,78.33,948.05,1019.85,596,6.43,2.94,-82,1
1618770165,2021-04-18 20:22,78.47,948.06,1019.87,596,6.43,2.96,-83,1
1618770225,2021-04-18 20:23,78.40,948.06,1019.87,596,6.41,2.93,-83,1
1618770285,2021-04-18 20:24,78.50,948.08,1019.89,596,6.38,2.92,-82,1
1618770345,2021-04-18 20:25,78.48,948.08,1019.89,596,6.36,2.90,-83,1
1618770405,2021-04-18 20:26,78.66,948.08,1019.89,596,6.35,2.92,-83,1
1618770465,2021-04-18 20:27,78.56,948.10,1019.91,596,6.35,2.90,-83,1
1618770525,2021-04-18 20:28,78.60,948.12,1019.93,596,6.31,2.87,-83,1
1618770585,2021-04-18 20:29,78.38,948.12,1019.93,596,6.32,2.84,-82,1
1618770646,2021-04-18 20:30,78.53,948.10,1019.91,596,6.30,2.85,-83,1
1618770706,2021-04-18 20:31,78.65,948.11,1019.91,596,6.29,2.86,-82,1
1618770766,2021-04-18 20:32,78.58,948.10,1019.91,596,6.28,2.84,-82,1
1618770826,2021-04-18 20:33,78.60,948.10,1019.90,596,6.28,2.84,-82,1
1618770886,2021-04-18 20:34,78.83,948.13,1019.93,596,6.28,2.88,-82,1
1618770947,2021-04-18 20:35,78.89,948.10,1019.91,596,6.26,2.87,-83,1
1618771007,2021-04-18 20:36,78.95,948.11,1019.91,596,6.23,2.86,-82,1
1618771067,2021-04-18 20:37,78.98,948.12,1019.93,596,6.21,2.84,-82,1
1618771127,2021-04-18 20:38,79.09,948.12,1019.92,596,6.22,2.87,-83,1
1618771187,2021-04-18 20:39,78.91,948.12,1019.92,596,6.22,2.84,-82,1
1618771247,2021-04-18 20:40,79.24,948.13,1019.94,596,6.17,2.85,-81,1
1618771307,2021-04-18 20:41,79.00,948.15,1019.95,596,6.09,2.73,-82,1
1618771367,2021-04-18 20:42,79.04,948.10,1019.91,596,6.09,2.74,-82,1
1618771428,2021-04-18 20:43,78.77,948.12,1019.92,596,6.08,2.68,-82,1
1618771488,2021-04-18 20:44,78.76,948.07,1019.88,596,6.08,2.67,-83,1
1618771548,2021-04-18 20:45,78.68,948.10,1019.90,596,6.06,2.64,-82,1
1618771608,2021-04-18 20:46,78.69,948.11,1019.92,596,6.05,2.63,-83,1
1618771668,2021-04-18 20:47,78.79,948.16,1019.96,596,6.02,2.62,-82,1
1618771728,2021-04-18 20:48,78.86,948.14,1019.95,596,6.00,2.61,-82,1
1618771788,2021-04-18 20:49,79.84,948.08,1019.89,596,5.97,2.76,-82,1
1618771849,2021-04-18 20:50,79.35,948.13,1019.94,596,5.97,2.67,-82,1
1618771909,2021-04-18 20:51,79.25,948.14,1019.95,596,5.92,2.61,-83,1
1618771969,2021-04-18 20:52,79.33,948.11,1019.91,596,5.91,2.61,-83,1
1618772029,2021-04-18 20:53,79.43,948.13,1019.94,596,5.87,2.59,-83,1
1618772089,2021-04-18 20:54,79.45,948.13,1019.93,596,5.87,2.59,-83,1
1618772149,2021-04-18 20:55,79.50,948.14,1019.95,596,5.88,2.61,-82,1
1618772210,2021-04-18 20:56,79.31,948.13,1019.94,596,5.86,2.56,-83,1
1618772270,2021-04-18 20:57,79.33,948.13,1019.93,596,5.85,2.55,-83,1
1618772330,2021-04-18 20:58,79.51,948.13,1019.94,596,5.84,2.57,-82,1
1618772390,2021-04-18 20:59,79.61,948.13,1019.93,596,5.86,2.61,-83,1
1618772450,2021-04-18 21:00,79.48,948.11,1019.92,596,5.88,2.61,-82,1
1618772511,2021-04-18 21:01,79.58,948.12,1019.93,596,5.86,2.61,-82,1
1618772571,2021-04-18 21:02,79.46,948.11,1019.92,596,5.84,2.56,-82,1
1618772631,2021-04-18 21:03,79.43,948.11,1019.92,596,5.86,2.58,-81,1
1618772691,2021-04-18 21:04,79.48,948.09,1019.90,596,5.86,2.59,-82,1
1618772751,2021-04-18 21:05,79.48,948.08,1019.89,596,5.84,2.57,-82,1
1618772812,2021-04-18 21:06,79.63,948.10,1019.91,596,5.84,2.60,-80,1
1618772872,2021-04-18 21:07,79.41,948.10,1019.91,596,5.83,2.55,-84,1
1618772932,2021-04-18 21:08,79.60,948.05,1019.86,596,5.81,2.56,-83,1
1618772992,2021-04-18 21:09,79.67,948.10,1019.91,596,5.82,2.58,-83,1
1618773052,2021-04-18 21:10,80.38,948.09,1019.90,596,5.77,2.66,-82,1
1618773113,2021-04-18 21:11,79.85,948.11,1019.92,596,5.79,2.59,-83,1
1618773173,2021-04-18 21:12,80.32,948.12,1019.92,596,5.76,2.64,-82,1
1618773233,2021-04-18 21:13,80.05,948.10,1019.90,596,5.78,2.61,-82,1
1618773294,2021-04-18 21:14,80.31,948.10,1019.91,596,5.79,2.67,-83,1
1618773354,2021-04-18 21:15,80.03,948.11,1019.92,596,5.81,2.64,-82,1
1618773414,2021-04-18 21:16,80.10,948.11,1019.92,596,5.80,2.64,-83,1
1618773474,2021-04-18 21:17,80.02,948.14,1019.95,596,5.79,2.62,-82,1
1618773534,2021-04-18 21:18,80.16,948.14,1019.95,596,5.78,2.63,-83,1
1618773595,2021-04-18 21:19,80.29,948.13,1019.94,596,5.78,2.65,-82,1
1618773655,2021-04-18 21:20,80.12,948.11,1019.91,596,5.78,2.62,-83,1
1618773715,2021-04-18 21:21,80.26,948.11,1019.92,596,5.77,2.64,-83,1
1618773775,2021-04-18 21:22,80.69,948.11,1019.92,596,5.76,2.70,-81,1
1618773835,2021-04-18 21:23,80.35,948.10,1019.91,596,5.76,2.64,-83,1
1618773895,2021-04-18 21:24,80.31,948.12,1019.92,596,5.75,2.63,-82,1
1618773956,2021-04-18 21:25,80.79,948.11,1019.92,596,5.75,2.71,-83,1
1618774016,2021-04-18 21:26,80.18,948.09,1019.90,596,5.75,2.60,-82,1
1618774076,2021-04-18 21:27,80.35,948.11,1019.92,596,5.78,2.66,-82,1
1618774136,2021-04-18 21:28,80.06,948.07,1019.88,596,5.79,2.62,-82,1
1618774196,2021-04-18 21:29,80.33,948.13,1019.93,596,5.79,2.67,-83,1
1618774257,2021-04-18 21:30,80.27,948.13,1019.93,596,5.82,2.69,-82,1
1618774317,2021-04-18 21:31,80.16,948.13,1019.94,596,5.82,2.67,-83,1
1618774377,2021-04-18 21:32,80.22,948.11,1019.91,596,5.85,2.71,-82,1
1618774437,2021-04-18 21:33,79.99,948.10,1019.91,596,5.87,2.69,-83,1
1618774497,2021-04-18 21:34,80.43,948.09,1019.90,596,5.83,2.73,-83,1
1618774557,2021-04-18 21:35,79.98,948.10,1019.90,596,5.81,2.63,-82,1
1618774618,2021-04-18 21:36,79.91,948.10,1019.91,596,5.83,2.64,-83,1
1618774678,2021-04-18 21:37,79.97,948.07,1019.88,596,5.83,2.65,-82,1
1618774738,2021-04-18 21:38,80.49,948.08,1019.89,596,5.82,2.73,-83,1
1618774798,2021-04-18 21:39,80.25,948.07,1019.88,596,5.82,2.68,-83,1
1618774858,2021-04-18 21:40,79.99,948.06,1019.86,596,5.82,2.64,-83,1
1618774918,2021-04-18 21:41,80.17,948.07,1019.88,596,5.84,2.69,-83,1
1618774979,2021-04-18 21:42,80.37,948.08,1019.89,596,5.80,2.69,-82,1
1618775039,2021-04-18 21:43,80.11,948.08,1019.89,596,5.80,2.64,-82,1
1618775099,2021-04-18 21:44,80.39,948.06,1019.86,596,5.83,2.72,-82,1
1618775159,2021-04-18 21:45,80.16,948.06,1019.87,596,5.84,2.69,-83,1
1618775219,2021-04-18 21:46,79.95,948.05,1019.86,596,5.82,2.63,-84,1
1618775279,2021-04-18 21:47,80.17,948.07,1019.87,596,5.86,2.71,-82,1
1618775340,2021-04-18 21:49,79.92,948.02,1019.83,596,5.77,2.58,-83,1
1618775400,2021-04-18 21:50,79.81,948.01,1019.81,596,5.81,2.60,-82,1
1618775460,2021-04-18 21:51,79.85,947.96,1019.77,596,5.80,2.60,-82,1
1618775520,2021-04-18 21:52,80.93,947.97,1019.78,596,5.76,2.75,-83,1
1618775580,2021-04-18 21:53,80.61,947.96,1019.77,596,5.79,2.72,-83,1
1618775640,2021-04-18 21:54,80.46,947.96,1019.77,596,5.80,2.70,-83,1
1618775701,2021-04-18 21:55,80.44,947.95,1019.76,596,5.80,2.70,-81,1
1618775761,2021-04-18 21:56,80.61,947.97,1019.78,596,5.80,2.73,-82,1
1618775821,2021-04-18 21:57,81.20,947.98,1019.78,596,5.78,2.81,-81,1
1618775881,2021-04-18 21:58,81.16,947.97,1019.78,596,5.78,2.80,-83,1
1618775941,2021-04-18 21:59,80.80,947.96,1019.77,596,5.80,2.76,-82,1
1618776002,2021-04-18 22:00,80.67,947.96,1019.77,596,5.81,2.75,-82,1
1618776062,2021-04-18 22:01,80.55,947.99,1019.80,596,5.80,2.72,-82,1
1618776122,2021-04-18 22:02,80.40,947.99,1019.79,596,5.81,2.70,-83,1
1618776182,2021-04-18 22:03,80.24,947.98,1019.79,596,5.80,2.66,-83,1
1618776242,2021-04-18 22:04,80.37,947.99,1019.80,596,5.78,2.67,-81,1
1618776303,2021-04-18 22:05,80.43,948.00,1019.81,596,5.79,2.69,-82,1
1618776363,2021-04-18 22:06,80.53,948.01,1019.82,596,5.76,2.68,-82,1
1618776423,2021-04-18 22:07,80.82,948.02,1019.82,596,5.74,2.71,-82,1
1618776483,2021-04-18 22:08,80.76,948.02,1019.83,596,5.70,2.66,-84,1
1618776543,2021-04-18 22:09,80.87,948.05,1019.86,596,5.72,2.70,-83,1
1618776604,2021-04-18 22:10,80.63,948.07,1019.87,596,5.73,2.66,-80,1
1618776664,2021-04-18 22:11,80.58,948.05,1019.86,596,5.74,2.67,-82,1
1618776724,2021-04-18 22:12,80.54,948.01,1019.82,596,5.74,2.66,-82,1
1618776784,2021-04-18 22:13,80.55,948.02,1019.83,596,5.74,2.66,-81,1
1618776844,2021-04-18 22:14,80.51,948.04,1019.85,596,5.73,2.64,-83,1
1618776904,2021-04-18 22:15,80.47,948.02,1019.83,596,5.73,2.64,-83,1
1618776965,2021-04-18 22:16,80.71,948.07,1019.88,596,5.66,2.61,-82,1
1618777025,2021-04-18 22:17,80.73,948.04,1019.85,596,5.67,2.62,-83,1
1618777085,2021-04-18 22:18,80.58,948.09,1019.89,596,5.65,2.58,-82,1
1618777145,2021-04-18 22:19,80.61,948.09,1019.90,596,5.65,2.58,-82,1
1618777205,2021-04-18 22:20,80.86,948.05,1019.86,596,5.65,2.63,-81,1
1618777265,2021-04-18 22:21,81.52,948.06,1019.87,596,5.62,2.71,-82,1
1618777325,2021-04-18 22:22,81.36,948.08,1019.88,596,5.63,2.69,-83,1
1618777386,2021-04-18 22:23,81.38,948.11,1019.92,596,5.64,2.71,-82,1
1618777446,2021-04-18 22:24,80.86,948.12,1019.93,596,5.63,2.61,-82,1
1618777506,2021-04-18 22:25,80.79,948.06,1019.87,596,5.61,2.57,-83,1
1618777566,2021-04-18 22:26,81.07,948.07,1019.88,596,5.60,2.61,-81,1
1618777626,2021-04-18 22:27,80.70,948.07,1019.88,596,5.62,2.57,-81,1
1618777686,2021-04-18 22:28,80.96,948.03,1019.83,596,5.60,2.59,-83,1
1618777746,2021-04-18 22:29,81.14,948.07,1019.88,596,5.59,2.62,-81,1
1618777806,2021-04-18 22:30,81.71,948.02,1019.83,596,5.58,2.70,-83,1
1618777866,2021-04-18 22:31,82.19,948.05,1019.85,596,5.58,2.79,-83,1
1618777927,2021-04-18 22:32,81.87,948.05,1019.86,596,5.58,2.73,-82,1
1618777987,2021-04-18 22:33,82.11,948.05,1019.85,596,5.58,2.77,-83,1
1618778047,2021-04-18 22:34,82.11,948.03,1019.84,596,5.59,2.78,-82,1
1618778107,2021-04-18 22:35,82.17,948.02,1019.83,596,5.56,2.76,-81,1
1618778167,2021-04-18 22:36,82.61,948.03,1019.84,596,5.56,2.84,-82,1
1618778227,2021-04-18 22:37,82.52,948.01,1019.82,596,5.55,2.81,-83,1
1618778287,2021-04-18 22:38,82.83,948.04,1019.85,596,5.51,2.83,-82,1
1618778347,2021-04-18 22:39,83.07,948.00,1019.81,596,5.51,2.87,-81,1
1618778408,2021-04-18 22:40,82.97,948.03,1019.84,596,5.50,2.84,-83,1
1618778468,2021-04-18 22:41,83.29,948.05,1019.86,596,5.49,2.89,-84,1
1618778528,2021-04-18 22:42,83.44,948.00,1019.81,596,5.50,2.92,-82,1
1618778588,2021-04-18 22:43,83.28,948.02,1019.82,596,5.50,2.89,-82,1
1618778648,2021-04-18 22:44,83.17,948.00,1019.80,596,5.51,2.89,-82,1
1618778708,2021-04-18 22:45,83.31,947.99,1019.80,596,5.52,2.92,-84,1
1618778768,2021-04-18 22:46,83.09,948.03,1019.84,596,5.52,2.88,-83,1
1618778828,2021-04-18 22:47,83.30,947.99,1019.80,596,5.50,2.90,-83,1
1618778888,2021-04-18 22:48,83.32,948.01,1019.81,596,5.49,2.89,-83,1
1618778948,2021-04-18 22:49,83.46,948.01,1019.82,596,5.47,2.90,-83,1
1618779008,2021-04-18 22:50,83.45,948.01,1019.82,596,5.48,2.90,-82,1
1618779068,2021-04-18 22:51,83.41,947.98,1019.79,596,5.48,2.90,-83,1
1618779128,2021-04-18 22:52,83.43,948.03,1019.83,596,5.46,2.88,-81,1
1618779188,2021-04-18 22:53,83.77,948.06,1019.86,596,5.46,2.94,-82,1
1618779248,2021-04-18 22:54,83.49,947.98,1019.78,596,5.47,2.90,-83,1
1618779308,2021-04-18 22:55,84.14,947.95,1019.76,596,5.39,2.93,-82,1
1618779368,2021-04-18 22:56,83.82,947.91,1019.72,596,5.44,2.93,-83,1
1618779429,2021-04-18 22:57,83.76,947.96,1019.77,596,5.44,2.92,-82,1
1618779489,2021-04-18 22:58,83.87,947.94,1019.75,596,5.44,2.93,-82,1
1618779549,2021-04-18 22:59,83.99,947.90,1019.71,596,5.44,2.96,-83,1
1618779609,2021-04-18 23:00,84.26,947.95,1019.76,596,5.44,3.00,-80,1
1618779669,2021-04-18 23:01,84.28,947.90,1019.71,596,5.47,3.03,-83,1
1618779729,2021-04-18 23:02,83.99,947.97,1019.77,596,5.48,2.99,-82,1
1618779789,2021-04-18 23:03,84.30,947.92,1019.73,596,5.50,3.07,-83,1
1618779849,2021-04-18 23:04,83.73,947.95,1019.76,596,5.54,3.01,-84,1
1618779909,2021-04-18 23:05,83.76,947.97,1019.78,596,5.55,3.03,-83,1
1618779969,2021-04-18 23:06,83.47,947.93,1019.73,596,5.50,2.93,-84,1
1618780029,2021-04-18 23:07,83.31,947.93,1019.74,596,5.56,2.96,-84,1
1618780089,2021-04-18 23:08,83.28,947.91,1019.72,596,5.58,2.97,-82,1
1618780149,2021-04-18 23:09,83.37,947.94,1019.74,596,5.58,2.99,-83,1
1618780209,2021-04-18 23:10,82.89,947.92,1019.73,596,5.60,2.93,-83,1
1618780269,2021-04-18 23:11,83.28,947.95,1019.75,596,5.53,2.92,-82,1
1618780329,2021-04-18 23:12,82.82,947.94,1019.75,596,5.60,2.91,-82,1
1618780389,2021-04-18 23:13,82.62,947.94,1019.75,596,5.63,2.91,-82,1
1618780449,2021-04-18 23:14,82.43,947.95,1019.76,596,5.64,2.89,-82,1
1618780509,2021-04-18 23:15,82.31,947.96,1019.76,596,5.65,2.88,-82,1
1618780569,2021-04-18 23:16,82.28,947.92,1019.72,596,5.63,2.85,-80,1
1618780629,2021-04-18 23:17,82.19,947.95,1019.76,596,5.60,2.81,-83,1
1618780689,2021-04-18 23:18,81.84,947.94,1019.75,596,5.60,2.75,-82,1
1618780749,2021-04-18 23:19,81.65,947.94,1019.75,596,5.60,2.71,-83,1
1618780809,2021-04-18 23:20,81.67,947.92,1019.73,596,5.61,2.73,-83,1
1618780869,2021-04-18 23:21,81.82,947.90,1019.70,596,5.62,2.76,-83,1
1618780930,2021-04-18 23:22,81.92,947.91,1019.72,596,5.62,2.78,-83,1
1618780990,2021-04-18 23:23,81.97,947.92,1019.73,596,5.64,2.81,-83,1
1618781050,2021-04-18 23:24,82.04,947.93,1019.74,596,5.66,2.84,-81,1
1618781110,2021-04-18 23:25,81.93,947.94,1019.75,596,5.66,2.82,-82,1
1618781170,2021-04-18 23:26,82.00,947.90,1019.71,596,5.69,2.86,-82,1
1618781230,2021-04-18 23:27,81.94,947.95,1019.76,596,5.71,2.87,-83,1
1618781290,2021-04-18 23:28,81.92,947.93,1019.74,596,5.71,2.87,-82,1
1618781350,2021-04-18 23:29,81.85,947.91,1019.72,596,5.73,2.88,-82,1
1618781410,2021-04-18 23:30,81.66,947.91,1019.72,596,5.73,2.84,-83,1
1618781470,2021-04-18 23:31,81.59,947.87,1019.67,596,5.74,2.84,-83,1
1618781530,2021-04-18 23:32,81.65,947.87,1019.68,596,5.75,2.86,-82,1
1618781590,2021-04-18 23:33,81.83,947.90,1019.70,596,5.75,2.89,-82,1
1618781650,2021-04-18 23:34,81.47,947.92,1019.72,596,5.73,2.81,-82,1
1618781710,2021-04-18 23:35,81.63,947.87,1019.68,596,5.74,2.85,-83,1
1618781770,2021-04-18 23:36,81.65,947.86,1019.66,596,5.76,2.87,-81,1
1618781830,2021-04-18 23:37,81.21,947.84,1019.65,596,5.73,2.77,-83,1
1618781890,2021-04-18 23:38,81.51,947.83,1019.64,596,5.75,2.84,-82,1
1618781950,2021-04-18 23:39,81.43,947.82,1019.63,596,5.74,2.81,-82,1
1618782010,2021-04-18 23:40,81.47,947.86,1019.66,596,5.75,2.83,-83,1
1618782070,2021-04-18 23:41,81.23,947.85,1019.66,596,5.74,2.78,-83,1
1618782130,2021-04-18 23:42,81.37,947.84,1019.65,596,5.75,2.81,-83,1
1618782190,2021-04-18 23:43,81.39,947.75,1019.56,596,5.75,2.82,-83,1
1618782250,2021-04-18 23:44,81.30,947.82,1019.63,596,5.75,2.80,-80,1
1618782310,2021-04-18 23:45,81.39,947.83,1019.64,596,5.76,2.83,-82,1
1618782370,2021-04-18 23:46,81.33,947.86,1019.67,596,5.77,2.82,-82,1
1618782431,2021-04-18 23:47,81.32,947.83,1019.64,596,5.78,2.83,-83,1
1618782491,2021-04-18 23:48,81.20,947.84,1019.65,596,5.77,2.80,-83,1
1618782551,2021-04-18 23:49,81.22,947.82,1019.62,596,5.78,2.82,-82,1
1618782611,2021-04-18 23:50,81.23,947.82,1019.62,596,5.80,2.84,-82,1
1618782671,2021-04-18 23:51,81.03,947.80,1019.60,596,5.77,2.77,-83,1
1618782731,2021-04-18 23:52,81.28,947.76,1019.57,596,5.79,2.84,-84,1
1618782791,2021-04-18 23:53,81.41,947.75,1019.56,596,5.81,2.88,-81,1
1618782851,2021-04-18 23:54,81.62,947.76,1019.57,596,5.76,2.87,-83,1
1618782911,2021-04-18 23:55,81.92,947.72,1019.53,596,5.68,2.84,-83,1
1618782971,2021-04-18 23:56,81.51,947.71,1019.52,596,5.69,2.78,-83,1
1618783031,2021-04-18 23:57,81.66,947.69,1019.50,596,5.68,2.79,-82,1
1618783091,2021-04-18 23:58,81.49,947.71,1019.52,596,5.66,2.74,-83,1
1618783151,2021-04-18 23:59,81.25,947.71,1019.52,596,5.64,2.68,-83,1