1618783211,2021-04-19 00:00,81.27,947.74,1019.55,596,5.64,2.69,-83,1
1618783271,2021-04-19 00:01,81.32,947.70,1019.51,596,5.63,2.69,-82,1
1618783331,2021-04-19 00:02,81.25,947.70,1019.51,596,5.62,2.66,-83,1
1618783391,2021-04-19 00:03,81.40,947.70,1019.51,596,5.59,2.66,-82,1
1618783451,2021-04-19 00:04,81.46,947.71,1019.51,596,5.58,2.66,-83,1
1618783511,2021-04-19 00:05,81.58,947.69,1019.50,596,5.53,2.63,-83,1
1618783571,2021-04-19 00:06,81.66,947.74,1019.54,596,5.53,2.65,-83,1
1618783631,2021-04-19 00:07,81.41,947.69,1019.50,596,5.50,2.58,-83,1
1618783692,2021-04-19 00:08,81.27,947.70,1019.51,596,5.47,2.52,-83,1
1618783752,2021-04-19 00:09,81.39,947.65,1019.46,596,5.48,2.55,-82,1
1618783812,2021-04-19 00:10,81.40,947.69,1019.49,596,5.47,2.54,-82,1
1618783872,2021-04-19 00:11,81.42,947.67,1019.47,596,5.48,2.56,-82,1
1618783932,2021-04-19 00:12,81.48,947.67,1019.48,596,5.48,2.57,-82,1
1618783992,2021-04-19 00:13,81.40,947.65,1019.46,596,5.45,2.52,-82,1
1618784052,2021-04-19 00:14,81.40,947.68,1019.48,596,5.43,2.50,-83,1
1618784112,2021-04-19 00:15,81.38,947.68,1019.49,596,5.44,2.51,-83,1
1618784172,2021-04-19 00:16,81.46,947.71,1019.52,596,5.38,2.47,-82,1
1618784232,2021-04-19 00:17,81.47,947.66,1019.47,596,5.41,2.50,-81,1
1618784292,2021-04-19 00:18,81.52,947.70,1019.51,596,5.38,2.48,-81,1
1618784352,2021-04-19 00:19,81.25,947.76,1019.57,596,5.33,2.38,-82,1
1618784412,2021-04-19 00:20,81.20,947.77,1019.58,596,5.35,2.39,-82,1
1618784472,2021-04-19 00:21,81.38,947.77,1019.58,596,5.32,2.39,-82,1
1618784532,2021-04-19 00:22,81.47,947.77,1019.58,596,5.32,2.41,-82,1
1618784592,2021-04-19 00:23,81.65,947.75,1019.56,596,5.34,2.46,-82,1
1618784652,2021-04-19 00:24,81.67,947.76,1019.57,596,5.32,2.44,-83,1
1618784712,2021-04-19 00:25,81.38,947.78,1019.59,596,5.32,2.39,-83,1
1618784772,2021-04-19 00:26,81.32,947.77,1019.58,596,5.32,2.38,-83,1
1618784832,2021-04-19 00:27,81.45,947.77,1019.58,596,5.34,2.42,-83,1
1618784892,2021-04-19 00:28,81.51,947.73,1019.54,596,5.32,2.42,-82,1
1618784952,2021-04-19 00:29,81.80,947.70,1019.50,596,5.32,2.47,-83,1
1618785012,2021-04-19 00:30,81.69,947.67,1019.47,596,5.27,2.40,-83,1
1618785072,2021-04-19 00:31,82.50,947.75,1019.55,596,5.12,2.39,-81,1
1618785132,2021-04-19 00:32,82.24,947.68,1019.48,596,5.16,2.39,-82,1
1618785192,2021-04-19 00:33,81.92,947.66,1019.47,596,5.15,2.32,-82,1
1618785253,2021-04-19 00:34,81.77,947.63,1019.44,596,5.12,2.26,-81,1
1618785313,2021-04-19 00:35,82.14,947.64,1019.44,596,5.11,2.32,-83,1
1618785373,2021-04-19 00:36,82.16,947.64,1019.45,596,5.09,2.30,-83,1
1618785433,2021-04-19 00:37,82.17,947.64,1019.44,596,5.13,2.34,-82,1
1618785493,2021-04-19 00:38,82.40,947.67,1019.48,596,5.12,2.37,-82,1
1618785553,2021-04-19 00:39,82.30,947.67,1019.48,596,5.12,2.36,-83,1
1618785613,2021-04-19 00:40,82.94,947.67,1019.48,596,5.10,2.44,-83,1
1618785673,2021-04-19 00:41,82.66,947.69,1019.50,596,5.13,2.43,-83,1
1618785733,2021-04-19 00:42,82.84,947.67,1019.47,596,5.13,2.46,-82,1
1618785793,2021-04-19 00:43,82.77,947.70,1019.51,596,5.16,2.48,-81,1
1618785853,2021-04-19 00:44,82.66,947.67,1019.47,596,5.17,2.47,-82,1
1618785913,2021-04-19 00:45,82.35,947.66,1019.47,596,5.16,2.40,-83,1
1618785973,2021-04-19 00:46,82.26,947.65,1019.45,596,5.17,2.40,-80,1
1618786033,2021-04-19 00:47,82.15,947.65,1019.46,596,5.21,2.42,-83,1
1618786093,2021-04-19 00:48,81.92,947.64,1019.45,596,5.21,2.38,-83,1
1618786153,2021-04-19 00:49,81.82,947.62,1019.42,596,5.23,2.38,-82,1
1618786213,2021-04-19 00:50,81.69,947.58,1019.39,596,5.23,2.36,-83,1
1618786273,2021-04-19 00:51,81.84,947.62,1019.42,596,5.21,2.36,-82,1
1618786333,2021-04-19 00:52,81.85,947.56,1019.37,596,5.13,2.29,-82,1
1618786393,2021-04-19 00:53,82.23,947.59,1019.40,596,5.13,2.35,-83,1
1618786453,2021-04-19 00:54,82.56,947.60,1019.41,596,5.12,2.40,-83,1
1618786514,2021-04-19 00:55,82.70,947.58,1019.38,596,5.15,2.45,-82,1
1618786574,2021-04-19 00:56,82.33,947.62,1019.43,596,5.18,2.42,-83,1
1618786634,2021-04-19 00:57,82.10,947.63,1019.43,596,5.18,2.38,-82,1
1618786694,2021-04-19 00:58,82.07,947.60,1019.41,596,5.16,2.36,-83,1
1618786754,2021-04-19 00:59,82.07,947.63,1019.44,596,5.14,2.34,-84,1
1618786814,2021-04-19 01:00,82.01,947.62,1019.43,596,5.16,2.34,-83,1
1618786874,2021-04-19 01:01,81.96,947.62,1019.43,596,5.15,2.33,-83,1
1618786934,2021-04-19 01:02,81.75,947.60,1019.41,596,5.16,2.30,-83,1
1618786994,2021-04-19 01:03,81.79,947.60,1019.41,596,5.17,2.32,-82,1
1618787054,2021-04-19 01:04,81.77,947.59,1019.39,596,5.20,2.34,-82,1
1618787114,2021-04-19 01:05,81.83,947.59,1019.39,596,5.20,2.35,-83,1
1618787174,2021-04-19 01:06,81.84,947.57,1019.38,596,5.21,2.36,-81,1
1618787234,2021-04-19 01:07,81.57,947.57,1019.37,596,5.17,2.28,-83,1
1618787294,2021-04-19 01:08,81.83,947.56,1019.37,596,5.07,2.23,-82,1
1618787354,2021-04-19 01:09,81.92,947.53,1019.34,596,5.07,2.24,-83,1
1618787414,2021-04-19 01:10,82.03,947.53,1019.34,596,5.05,2.24,-82,1
1618787474,2021-04-19 01:11,81.76,947.54,1019.35,596,5.04,2.19,-82,1
1618787534,2021-04-19 01:12,81.92,947.52,1019.33,596,5.04,2.21,-81,1
1618787594,2021-04-19 01:13,82.50,947.48,1019.29,596,5.07,2.34,-83,1
1618787654,2021-04-19 01:14,82.42,947.47,1019.28,596,5.09,2.35,-82,1
1618787714,2021-04-19 01:15,82.30,947.48,1019.29,596,5.11,2.35,-83,1
1618787774,2021-04-19 01:16,82.19,947.47,1019.28,596,5.13,2.35,-80,1
1618787834,2021-04-19 01:17,81.93,947.46,1019.27,596,5.14,2.31,-83,1
1618787894,2021-04-19 01:18,81.90,947.46,1019.27,596,5.15,2.32,-82,1
1618787954,2021-04-19 01:19,81.79,947.45,1019.25,596,5.16,2.31,-82,1
1618788015,2021-04-19 01:20,81.74,947.41,1019.22,596,5.16,2.30,-83,1
1618788075,2021-04-19 01:21,81.62,947.43,1019.23,596,5.17,2.29,-82,1
1618788135,2021-04-19 01:22,81.61,947.44,1019.24,596,5.16,2.28,-82,1
1618788195,2021-04-19 01:23,81.69,947.40,1019.21,596,5.20,2.33,-82,1
1618788255,2021-04-19 01:24,81.64,947.42,1019.23,596,5.22,2.34,-83,1
1618788315,2021-04-19 01:25,81.69,947.39,1019.20,596,5.24,2.37,-83,1
1618788375,2021-04-19 01:26,81.67,947.41,1019.22,596,5.26,2.38,-83,1
1618788435,2021-04-19 01:27,81.49,947.38,1019.19,596,5.24,2.33,-82,1
1618788495,2021-04-19 01:28,81.35,947.37,1019.18,596,5.23,2.30,-82,1
1618788555,2021-04-19 01:29,81.56,947.34,1019.15,596,5.28,2.39,-82,1
1618788615,2021-04-19 01:30,81.44,947.33,1019.14,596,5.29,2.38,-82,1
1618788675,2021-04-19 01:31,81.39,947.33,1019.14,596,5.30,2.38,-82,1
1618788735,2021-04-19 01:32,81.39,947.35,1019.15,596,5.30,2.37,-82,1
1618788795,2021-04-19 01:33,81.32,947.36,1019.16,596,5.29,2.35,-83,1
1618788855,2021-04-19 01:34,81.40,947.33,1019.14,596,5.31,2.39,-82,1
1618788915,2021-04-19 01:35,81.34,947.33,1019.14,596,5.33,2.40,-82,1
1618788975,2021-04-19 01:36,81.37,947.31,1019.12,596,5.34,2.41,-83,1
1618789035,2021-04-19 01:37,81.30,947.27,1019.08,596,5.35,2.41,-83,1
1618789095,2021-04-19 01:38,81.29,947.27,1019.07,596,5.34,2.40,-84,1
1618789155,2021-04-19 01:39,81.50,947.26,1019.07,596,5.29,2.38,-82,1
1618789215,2021-04-19 01:40,81.52,947.27,1019.07,596,5.33,2.43,-81,1
1618789275,2021-04-19 01:41,81.46,947.26,1019.07,596,5.33,2.42,-83,1
1618789335,2021-04-19 01:42,81.53,947.28,1019.08,596,5.35,2.45,-83,1
1618789395,2021-04-19 01:43,81.42,947.26,1019.06,596,5.36,2.44,-84,1
1618789456,2021-04-19 01:44,81.32,947.26,1019.07,596,5.31,2.37,-82,1
1618789516,2021-04-19 01:45,81.25,947.25,1019.06,596,5.35,2.40,-82,1
1618789576,2021-04-19 01:46,81.50,947.27,1019.08,596,5.34,2.43,-84,1
1618789636,2021-04-19 01:47,81.36,947.26,1019.06,596,5.33,2.40,-83,1
1618789696,2021-04-19 01:48,81.41,947.25,1019.05,596,5.35,2.43,-83,1
1618789756,2021-04-19 01:49,81.29,947.22,1019.03,596,5.35,2.41,-81,1
1618789816,2021-04-19 01:50,81.29,947.22,1019.03,596,5.34,2.40,-83,1
1618789876,2021-04-19 01:51,81.29,947.22,1019.02,596,5.33,2.39,-83,1
1618789936,2021-04-19 01:52,81.43,947.22,1019.03,596,5.33,2.41,-83,1
1618789996,2021-04-19 01:53,81.15,947.20,1019.01,596,5.27,2.31,-83,1
1618790056,2021-04-19 01:54,81.40,947.21,1019.02,596,5.24,2.32,-83,1
1618790116,2021-04-19 01:55,81.40,947.21,1019.02,596,5.24,2.32,-83,1
1618790176,2021-04-19 01:56,81.45,947.20,1019.00,596,5.22,2.31,-82,1
1618790236,2021-04-19 01:57,81.47,947.17,1018.98,596,5.22,2.31,-82,1
1618790296,2021-04-19 01:58,81.64,947.15,1018.96,596,5.21,2.33,-82,1
1618790356,2021-04-19 01:59,81.82,947.15,1018.96,596,5.18,2.33,-82,1
1618790416,2021-04-19 02:00,81.68,947.14,1018.95,596,5.17,2.30,-83,1
1618790476,2021-04-19 02:01,81.63,947.12,1018.93,596,5.16,2.28,-83,1
1618790536,2021-04-19 02:02,81.78,947.12,1018.92,596,5.18,2.33,-83,1
1618790596,2021-04-19 02:03,81.69,947.10,1018.91,596,5.17,2.30,-83,1
1618790656,2021-04-19 02:04,81.72,947.10,1018.91,596,5.13,2.27,-83,1
1618790716,2021-04-19 02:05,81.63,947.06,1018.87,596,5.16,2.28,-83,1
1618790776,2021-04-19 02:06,81.68,947.02,1018.83,596,5.15,2.28,-82,1
1618790836,2021-04-19 02:07,81.84,947.02,1018.83,596,5.16,2.32,-83,1
1618790897,2021-04-19 02:08,81.64,947.01,1018.82,596,5.16,2.28,-83,1
1618790957,2021-04-19 02:09,81.49,947.01,1018.81,596,5.14,2.24,-82,1
1618791017,2021-04-19 02:10,81.79,946.98,1018.79,596,5.13,2.28,-83,1
1618791077,2021-04-19 02:11,81.83,946.97,1018.78,596,5.14,2.30,-82,1
1618791137,2021-04-19 02:12,81.90,946.97,1018.77,596,5.15,2.32,-82,1
1618791197,2021-04-19 02:13,81.72,946.94,1018.75,596,5.15,2.29,-82,1
1618791257,2021-04-19 02:14,81.74,946.93,1018.74,596,5.14,2.28,-82,1
1618791317,2021-04-19 02:15,81.74,946.93,1018.74,596,5.15,2.29,-83,1
1618791377,2021-04-19 02:16,81.73,946.94,1018.75,596,5.11,2.25,-82,1
1618791437,2021-04-19 02:17,81.71,946.91,1018.72,596,5.14,2.27,-83,1
1618791497,2021-04-19 02:18,81.72,946.90,1018.70,596,5.16,2.30,-83,1
1618791557,2021-04-19 02:19,81.60,946.89,1018.70,596,5.13,2.25,-82,1
1618791617,2021-04-19 02:20,81.33,946.90,1018.70,596,5.13,2.20,-82,1
1618791677,2021-04-19 02:21,81.40,946.94,1018.75,596,5.12,2.20,-82,1
1618791737,2021-04-19 02:22,81.52,946.91,1018.72,596,5.13,2.23,-83,1
1618791797,2021-04-19 02:23,81.54,946.90,1018.70,596,5.12,2.23,-83,1
1618791857,2021-04-19 02:24,81.61,946.90,1018.71,596,5.12,2.24,-83,1
1618791917,2021-04-19 02:25,81.67,946.88,1018.69,596,5.09,2.22,-83,1
1618791977,2021-04-19 02:26,81.57,946.92,1018.72,596,5.10,2.21,-81,1
1618792037,2021-04-19 02:27,81.81,946.90,1018.71,596,5.09,2.24,-82,1
1618792097,2021-04-19 02:28,81.82,946.92,1018.72,596,5.09,2.24,-82,1
1618792157,2021-04-19 02:29,81.84,946.92,1018.72,596,5.11,2.27,-82,1
1618792217,2021-04-19 02:30,81.81,946.90,1018.71,596,5.10,2.25,-82,1
1618792277,2021-04-19 02:31,81.73,946.90,1018.71,596,5.09,2.23,-83,1
1618792337,2021-04-19 02:32,81.88,946.91,1018.72,596,5.06,2.23,-82,1
1618792397,2021-04-19 02:33,81.74,946.86,1018.67,596,5.07,2.21,-81,1
1618792458,2021-04-19 02:34,82.11,946.88,1018.69,596,5.04,2.24,-83,1
1618792518,2021-04-19 02:35,81.95,946.91,1018.72,596,5.04,2.22,-83,1
1618792578,2021-04-19 02:36,82.03,946.89,1018.69,596,5.02,2.21,-82,1
1618792638,2021-04-19 02:37,82.26,946.88,1018.69,596,5.02,2.25,-83,1
1618792698,2021-04-19 02:38,82.18,946.87,1018.68,596,5.03,2.25,-84,1
1618792758,2021-04-19 02:39,82.09,946.88,1018.68,596,5.00,2.20,-82,1
1618792818,2021-04-19 02:40,82.36,946.85,1018.66,596,5.01,2.26,-82,1
1618792878,2021-04-19 02:41,82.65,946.86,1018.67,596,5.00,2.30,-82,1
1618792938,2021-04-19 02:42,82.54,946.82,1018.63,596,5.00,2.28,-82,1
1618792998,2021-04-19 02:43,82.54,946.86,1018.67,596,5.02,2.30,-83,1
1618793058,2021-04-19 02:44,82.55,946.83,1018.64,596,5.05,2.33,-82,1
1618793118,2021-04-19 02:45,82.53,946.85,1018.66,596,5.04,2.32,-83,1
1618793178,2021-04-19 02:46,82.47,946.84,1018.65,596,5.05,2.32,-82,1
1618793238,2021-04-19 02:47,82.38,946.84,1018.65,596,5.06,2.31,-82,1
1618793298,2021-04-19 02:48,82.24,946.84,1018.64,596,5.05,2.28,-85,1
1618793358,2021-04-19 02:49,82.19,946.82,1018.63,596,5.05,2.27,-82,1
1618793418,2021-04-19 02:50,82.29,946.88,1018.69,596,5.06,2.29,-82,1
1618793478,2021-04-19 02:51,82.03,946.85,1018.66,596,5.06,2.25,-82,1
1618793538,2021-04-19 02:52,82.12,946.87,1018.67,596,5.08,2.29,-83,1
1618793598,2021-04-19 02:53,82.11,946.85,1018.66,596,5.08,2.28,-82,1
1618793658,2021-04-19 02:54,82.48,946.85,1018.65,596,5.05,2.32,-81,1
1618793718,2021-04-19 02:55,82.39,946.81,1018.62,596,5.07,2.32,-84,1
1618793778,2021-04-19 02:56,82.05,946.82,1018.63,596,5.07,2.26,-82,1
1618793838,2021-04-19 02:57,82.25,946.81,1018.62,596,5.05,2.28,-82,1
1618793899,2021-04-19 02:58,82.11,946.82,1018.63,596,5.06,2.26,-82,1
1618793959,2021-04-19 02:59,82.19,946.82,1018.63,596,5.08,2.30,-81,1
1618794019,2021-04-19 03:00,82.03,946.79,1018.60,596,5.05,2.24,-83,1
1618794079,2021-04-19 03:01,82.21,946.81,1018.62,596,5.07,2.29,-83,1
1618794139,2021-04-19 03:02,82.21,946.82,1018.62,596,5.10,2.32,-83,1
1618794199,2021-04-19 03:03,82.29,946.80,1018.61,596,5.10,2.33,-82,1
1618794259,2021-04-19 03:04,82.07,946.81,1018.61,596,5.12,2.32,-83,1
1618794319,2021-04-19 03:05,82.30,946.84,1018.65,596,5.15,2.39,-83,1
1618794379,2021-04-19 03:06,82.13,946.82,1018.63,596,5.15,2.36,-82,1
1618794439,2021-04-19 03:07,81.97,946.83,1018.64,596,5.12,2.30,-82,1
1618794499,2021-04-19 03:08,82.00,946.83,1018.64,596,5.09,2.28,-83,1
1618794559,2021-04-19 03:09,82.04,946.83,1018.63,596,5.13,2.32,-83,1
1618794619,2021-04-19 03:10,81.87,946.78,1018.58,596,5.13,2.29,-82,1
1618794679,2021-04-19 03:11,81.81,946.82,1018.63,596,5.12,2.27,-80,1
1618794739,2021-04-19 03:12,82.03,946.83,1018.64,596,5.11,2.30,-82,1
1618794799,2021-04-19 03:13,82.08,946.81,1018.62,596,5.13,2.33,-83,1
1618794859,2021-04-19 03:14,81.94,946.79,1018.60,596,5.13,2.30,-82,1
1618794919,2021-04-19 03:15,82.12,946.76,1018.57,596,5.15,2.35,-83,1
1618794979,2021-04-19 03:16,82.00,946.74,1018.55,596,5.16,2.34,-81,1
1618795039,2021-04-19 03:17,82.00,946.74,1018.54,596,5.11,2.30,-81,1
1618795099,2021-04-19 03:18,82.12,946.72,1018.52,596,5.16,2.36,-82,1
1618795159,2021-04-19 03:19,82.12,946.69,1018.50,596,5.20,2.40,-83,1
1618795219,2021-04-19 03:20,81.96,946.67,1018.48,596,5.19,2.37,-82,1
1618795279,2021-04-19 03:21,81.81,946.65,1018.46,596,5.15,2.30,-82,1
1618795339,2021-04-19 03:22,82.04,946.65,1018.45,596,5.17,2.36,-84,1
1618795400,2021-04-19 03:23,81.92,946.63,1018.44,596,5.18,2.35,-84,1
1618795460,2021-04-19 03:24,81.88,946.63,1018.44,596,5.18,2.34,-83,1
1618795520,2021-04-19 03:25,81.80,946.65,1018.46,596,5.16,2.31,-83,1
1618795580,2021-04-19 03:26,81.82,946.64,1018.45,596,5.18,2.33,-82,1
1618795640,2021-04-19 03:27,81.81,946.66,1018.47,596,5.19,2.34,-83,1
1618795700,2021-04-19 03:28,81.76,946.66,1018.47,596,5.18,2.32,-84,1
1618795760,2021-04-19 03:29,81.75,946.66,1018.47,596,5.14,2.28,-82,1
1618795820,2021-04-19 03:30,81.76,946.67,1018.47,596,5.17,2.31,-82,1
1618795880,2021-04-19 03:31,81.70,946.66,1018.46,596,5.18,2.31,-83,1
1618795940,2021-04-19 03:32,81.49,946.64,1018.45,596,5.17,2.27,-83,1
1618796000,2021-04-19 03:33,81.67,946.66,1018.47,596,5.14,2.27,-84,1
1618796060,2021-04-19 03:34,81.69,946.65,1018.46,596,5.16,2.29,-83,1
1618796120,2021-04-19 03:35,81.53,946.63,1018.44,596,5.16,2.26,-82,1
1618796180,2021-04-19 03:36,81.61,946.58,1018.38,596,5.14,2.26,-81,1
1618796240,2021-04-19 03:37,81.62,946.60,1018.41,596,5.14,2.26,-83,1
1618796300,2021-04-19 03:38,81.53,946.61,1018.42,596,5.11,2.21,-83,1
1618796360,2021-04-19 03:39,81.48,946.59,1018.40,596,5.10,2.20,-82,1
1618796420,2021-04-19 03:40,81.57,946.61,1018.42,596,5.07,2.18,-82,1
1618796480,2021-04-19 03:41,81.59,946.61,1018.42,596,5.05,2.17,-82,1
1618796540,2021-04-19 03:42,81.62,946.60,1018.40,596,5.04,2.16,-81,1
1618796600,2021-04-19 03:43,81.54,946.61,1018.42,596,5.03,2.14,-83,1
1618796660,2021-04-19 03:44,81.48,946.56,1018.36,596,4.96,2.06,-82,1
1618796721,2021-04-19 03:45,81.92,946.56,1018.36,596,4.98,2.15,-82,1
1618796781,2021-04-19 03:46,81.80,946.56,1018.37,596,4.98,2.13,-82,1
1618796841,2021-04-19 03:47,81.71,946.56,1018.37,596,4.98,2.12,-83,1
1618796901,2021-04-19 03:48,81.79,946.55,1018.35,596,4.99,2.14,-82,1
1618796961,2021-04-19 03:49,81.82,946.58,1018.39,596,5.01,2.17,-82,1
1618797021,2021-04-19 03:50,82.00,946.58,1018.39,596,5.02,2.21,-82,1
1618797081,2021-04-19 03:51,81.69,946.60,1018.41,596,5.02,2.15,-83,1
1618797141,2021-04-19 03:52,81.73,946.59,1018.39,596,5.04,2.18,-82,1
1618797201,2021-04-19 03:53,81.57,946.59,1018.40,596,5.03,2.14,-82,1
1618797261,2021-04-19 03:54,81.73,946.62,1018.42,596,5.00,2.14,-83,1
1618797321,2021-04-19 03:55,81.48,946.60,1018.41,596,4.98,2.08,-82,1
1618797381,2021-04-19 03:56,81.51,946.63,1018.43,596,4.97,2.07,-83,1
1618797441,2021-04-19 03:57,81.44,946.62,1018.43,596,4.98,2.07,-82,1
1618797501,2021-04-19 03:58,81.56,946.62,1018.43,596,4.95,2.06,-83,1
1618797561,2021-04-19 03:59,81.31,946.61,1018.42,596,4.92,1.99,-82,1
1618797621,2021-04-19 04:00,82.00,946.51,1018.32,596,4.83,2.02,-83,1
1618797681,2021-04-19 04:01,82.04,946.60,1018.41,596,4.83,2.03,-83,1
1618797741,2021-04-19 04:02,82.37,946.58,1018.39,596,4.78,2.03,-81,1
1618797801,2021-04-19 04:03,82.44,946.57,1018.37,596,4.75,2.02,-82,1
1618797861,2021-04-19 04:04,82.60,946.58,1018.38,596,4.75,2.04,-83,1
1618797921,2021-04-19 04:05,82.63,946.57,1018.37,596,4.74,2.04,-83,1
1618797981,2021-04-19 04:06,82.83,946.54,1018.35,596,4.72,2.05,-83,1
1618798042,2021-04-19 04:07,83.03,946.54,1018.35,596,4.68,2.05,-83,1
1618798102,2021-04-19 04:08,83.13,946.56,1018.37,596,4.64,2.03,-83,1
1618798162,2021-04-19 04:09,83.13,946.55,1018.36,596,4.64,2.03,-83,1
1618798222,2021-04-19 04:10,83.62,946.57,1018.38,596,4.65,2.12,-83,1
1618798282,2021-04-19 04:11,83.97,946.61,1018.41,596,4.58,2.11,-83,1
1618798342,2021-04-19 04:12,83.93,946.59,1018.40,596,4.60,2.12,-82,1
1618798402,2021-04-19 04:13,84.10,946.59,1018.40,596,4.59,2.14,-82,1
1618798462,2021-04-19 04:14,84.24,946.59,1018.40,596,4.64,2.21,-82,1
1618798522,2021-04-19 04:15,84.26,946.56,1018.37,596,4.65,2.23,-83,1
1618798582,2021-04-19 04:16,84.05,946.53,1018.34,596,4.67,2.21,-83,1
1618798642,2021-04-19 04:17,83.84,946.52,1018.33,596,4.66,2.17,-82,1
1618798702,2021-04-19 04:18,83.64,946.50,1018.31,596,4.68,2.15,-82,1
1618798762,2021-04-19 04:19,83.51,946.53,1018.34,596,4.66,2.11,-82,1
1618798822,2021-04-19 04:20,83.43,946.52,1018.33,596,4.67,2.11,-84,1
1618798882,2021-04-19 04:21,83.49,946.57,1018.37,596,4.66,2.11,-83,1
1618798942,2021-04-19 04:22,83.45,946.51,1018.32,596,4.67,2.11,-83,1
1618799002,2021-04-19 04:23,83.36,946.52,1018.33,596,4.68,2.10,-82,1
1618799062,2021-04-19 04:24,83.28,946.51,1018.32,596,4.70,2.11,-83,1
1618799122,2021-04-19 04:25,83.22,946.50,1018.31,596,4.72,2.12,-83,1
1618799182,2021-04-19 04:26,83.25,946.47,1018.27,596,4.70,2.10,-83,1
1618799242,2021-04-19 04:27,83.17,946.46,1018.27,596,4.70,2.09,-82,1
1618799302,2021-04-19 04:28,83.24,946.48,1018.29,596,4.69,2.09,-83,1
1618799362,2021-04-19 04:29,83.63,946.46,1018.27,596,4.65,2.12,-82,1
1618799422,2021-04-19 04:30,83.17,946.43,1018.23,596,4.67,2.06,-83,1
1618799482,2021-04-19 04:31,83.21,946.42,1018.22,596,4.66,2.06,-81,1
1618799543,2021-04-19 04:32,83.18,946.40,1018.21,596,4.63,2.02,-82,1
1618799603,2021-04-19 04:33,83.30,946.41,1018.22,596,4.61,2.03,-82,1
1618799663,2021-04-19 04:34,83.40,946.39,1018.20,596,4.60,2.03,-83,1
1618799723,2021-04-19 04:35,83.62,946.40,1018.20,596,4.59,2.06,-84,1
1618799783,2021-04-19 04:36,83.30,946.35,1018.16,596,4.58,2.00,-82,1
1618799843,2021-04-19 04:37,83.63,946.38,1018.19,596,4.56,2.03,-82,1
1618799903,2021-04-19 04:38,83.48,946.38,1018.18,596,4.57,2.02,-83,1
1618799963,2021-04-19 04:39,83.44,946.38,1018.19,596,4.54,1.98,-82,1
1618800023,2021-04-19 04:40,83.38,946.35,1018.16,596,4.54,1.97,-81,1
1618800083,2021-04-19 04:41,83.36,946.38,1018.19,596,4.51,1.94,-82,1
1618800143,2021-04-19 04:42,83.27,946.41,1018.21,596,4.50,1.91,-81,1
1618800203,2021-04-19 04:43,83.28,946.41,1018.22,596,4.50,1.91,-83,1
1618800263,2021-04-19 04:44,83.21,946.43,1018.23,596,4.49,1.89,-83,1
1618800323,2021-04-19 04:45,83.36,946.41,1018.22,596,4.47,1.90,-84,1
1618800383,2021-04-19 04:46,83.42,946.41,1018.22,596,4.46,1.90,-84,1
1618800443,2021-04-19 04:47,83.63,946.39,1018.20,596,4.43,1.90,-83,1
1618800503,2021-04-19 04:48,83.43,946.40,1018.20,596,4.44,1.88,-82,1
1618800563,2021-04-19 04:49,83.56,946.39,1018.20,596,4.43,1.89,-82,1
1618800623,2021-04-19 04:50,83.52,946.37,1018.18,596,4.42,1.88,-83,1
1618800683,2021-04-19 04:51,83.79,946.38,1018.19,596,4.40,1.90,-82,1
1618800743,2021-04-19 04:52,83.61,946.39,1018.20,596,4.41,1.88,-82,1
1618800803,2021-04-19 04:53,83.74,946.36,1018.17,596,4.40,1.89,-81,1
1618800863,2021-04-19 04:54,83.30,946.36,1018.16,596,4.39,1.81,-84,1
1618800923,2021-04-19 04:55,83.59,946.35,1018.16,596,4.40,1.87,-82,1
1618800983,2021-04-19 04:56,83.67,946.36,1018.17,596,4.41,1.89,-83,1
1618801044,2021-04-19 04:57,83.87,946.36,1018.17,596,4.40,1.92,-83,1
1618801104,2021-04-19 04:58,83.96,946.36,1018.16,596,4.41,1.94,-82,1
1618801164,2021-04-19 04:59,84.02,946.34,1018.15,596,4.43,1.97,-82,1
1618801224,2021-04-19 05:00,84.09,946.37,1018.18,596,4.41,1.96,-83,1
1618801284,2021-04-19 05:01,84.08,946.33,1018.14,596,4.43,1.98,-83,1
1618801344,2021-04-19 05:02,83.95,946.31,1018.12,596,4.46,1.99,-83,1
1618801404,2021-04-19 05:03,83.99,946.32,1018.13,596,4.46,1.99,-82,1
1618801464,2021-04-19 05:04,83.73,946.35,1018.16,596,4.46,1.95,-83,1
1618801524,2021-04-19 05:05,84.04,946.30,1018.10,596,4.48,2.02,-83,1
1618801584,2021-04-19 05:06,83.82,946.31,1018.11,596,4.50,2.00,-84,1
1618801644,2021-04-19 05:07,83.80,946.30,1018.10,596,4.52,2.02,-83,1
1618801704,2021-04-19 05:08,83.72,946.28,1018.09,596,4.54,2.03,-82,1
1618801764,2021-04-19 05:09,83.67,946.30,1018.11,596,4.54,2.02,-82,1
1618801824,2021-04-19 05:10,83.59,946.29,1018.09,596,4.51,1.98,-83,1
1618801884,2021-04-19 05:11,83.52,946.26,1018.07,596,4.56,2.01,-83,1
1618801944,2021-04-19 05:12,83.29,946.29,1018.10,596,4.57,1.99,-83,1
1618802004,2021-04-19 05:13,83.46,946.27,1018.08,596,4.55,1.99,-83,1
1618802064,2021-04-19 05:14,83.49,946.25,1018.06,596,4.54,1.99,-83,1
1618802124,2021-04-19 05:15,83.56,946.27,1018.07,596,4.58,2.04,-83,1
1618802184,2021-04-19 05:16,83.45,946.28,1018.09,596,4.59,2.03,-83,1
1618802244,2021-04-19 05:17,83.45,946.26,1018.07,596,4.61,2.05,-82,1
1618802304,2021-04-19 05:18,83.29,946.27,1018.07,596,4.60,2.01,-82,1
1618802364,2021-04-19 05:19,83.30,946.27,1018.07,596,4.62,2.04,-82,1
1618802424,2021-04-19 05:20,83.51,946.24,1018.04,596,4.60,2.05,-83,1
1618802484,2021-04-19 05:21,83.39,946.22,1018.03,596,4.62,2.05,-82,1
1618802545,2021-04-19 05:22,83.36,946.24,1018.05,596,4.64,2.06,-82,1
1618802605,2021-04-19 05:23,83.28,946.26,1018.07,596,4.65,2.06,-81,1
1618802665,2021-04-19 05:24,83.32,946.21,1018.02,596,4.67,2.09,-81,1
1618802725,2021-04-19 05:25,83.34,946.21,1018.02,596,4.69,2.11,-83,1
1618802785,2021-04-19 05:26,83.40,946.20,1018.01,596,4.68,2.11,-82,1
1618802845,2021-04-19 05:27,83.52,946.22,1018.03,596,4.68,2.13,-82,1
1618802905,2021-04-19 05:28,83.41,946.21,1018.01,596,4.72,2.15,-81,1
1618802965,2021-04-19 05:29,83.20,946.20,1018.00,596,4.72,2.12,-81,1
1618803025,2021-04-19 05:30,83.42,946.20,1018.00,596,4.70,2.13,-83,1
1618803085,2021-04-19 05:31,83.39,946.19,1018.00,596,4.70,2.13,-81,1
1618803145,2021-04-19 05:32,83.45,946.17,1017.98,596,4.73,2.17,-82,1
1618803205,2021-04-19 05:33,83.54,946.19,1018.00,596,4.73,2.18,-83,1
1618803265,2021-04-19 05:34,83.33,946.16,1017.97,596,4.73,2.15,-82,1
1618803325,2021-04-19 05:35,83.20,946.19,1018.00,596,4.73,2.13,-82,1
1618803385,2021-04-19 05:36,83.33,946.20,1018.00,596,4.71,2.13,-83,1
1618803445,2021-04-19 05:37,83.48,946.22,1018.03,596,4.74,2.18,-82,1
1618803505,2021-04-19 05:38,83.36,946.19,1018.00,596,4.75,2.17,-83,1
1618803565,2021-04-19 05:39,83.43,946.18,1017.99,596,4.78,2.21,-82,1
1618803625,2021-04-19 05:40,83.21,946.21,1018.01,596,4.79,2.19,-83,1
1618803685,2021-04-19 05:41,83.16,946.21,1018.01,596,4.78,2.17,-83,1
1618803745,2021-04-19 05:42,83.22,946.22,1018.03,596,4.80,2.20,-82,1
1618803805,2021-04-19 05:43,83.20,946.21,1018.01,596,4.83,2.22,-83,1
1618803865,2021-04-19 05:44,83.08,946.19,1018.00,596,4.84,2.21,-82,1
1618803925,2021-04-19 05:45,83.05,946.22,1018.03,596,4.85,2.22,-82,1
1618803986,2021-04-19 05:46,83.00,946.24,1018.05,596,4.85,2.21,-83,1
1618804046,2021-04-19 05:47,83.04,946.23,1018.04,596,4.82,2.19,-82,1
1618804106,2021-04-19 05:48,83.20,946.22,1018.03,596,4.83,2.22,-83,1
1618804166,2021-04-19 05:49,83.12,946.20,1018.01,596,4.85,2.23,-83,1
1618804226,2021-04-19 05:50,83.41,946.25,1018.06,596,4.84,2.27,-83,1
1618804286,2021-04-19 05:51,83.34,946.22,1018.03,596,4.84,2.26,-83,1
1618804346,2021-04-19 05:52,83.46,946.23,1018.04,596,4.82,2.26,-83,1
1618804406,2021-04-19 05:53,83.59,946.21,1018.02,596,4.83,2.29,-83,1
1618804466,2021-04-19 05:54,83.77,946.23,1018.04,596,4.81,2.30,-83,1
1618804526,2021-04-19 05:55,83.61,946.20,1018.01,596,4.83,2.29,-83,1
1618804586,2021-04-19 05:56,83.59,946.21,1018.01,596,4.83,2.29,-82,1
1618804646,2021-04-19 05:57,84.08,946.15,1017.96,596,4.75,2.29,-82,1
1618804706,2021-04-19 05:58,83.68,946.20,1018.01,596,4.79,2.27,-82,1
1618804766,2021-04-19 05:59,83.72,946.20,1018.00,596,4.81,2.29,-83,1
1618804826,2021-04-19 06:00,83.53,946.22,1018.03,596,4.83,2.28,-82,1
1618804886,2021-04-19 06:01,83.65,946.24,1018.05,596,4.85,2.32,-84,1
1618804946,2021-04-19 06:02,83.80,946.21,1018.01,596,4.89,2.38,-82,1
1618805006,2021-04-19 06:03,83.66,946.25,1018.06,596,4.88,2.35,-82,1
1618805066,2021-04-19 06:04,83.50,946.25,1018.05,596,4.91,2.35,-82,1
1618805126,2021-04-19 06:05,83.61,946.21,1018.02,596,4.94,2.40,-83,1
1618805186,2021-04-19 06:06,83.56,946.22,1018.02,596,4.96,2.41,-82,1
1618805246,2021-04-19 06:07,83.58,946.21,1018.02,596,4.97,2.43,-82,1
1618805306,2021-04-19 06:08,83.49,946.23,1018.04,596,4.98,2.42,-83,1
1618805366,2021-04-19 06:09,83.59,946.21,1018.02,596,4.96,2.42,-82,1
1618805426,2021-04-19 06:10,83.89,946.22,1018.03,596,4.97,2.48,-83,1
1618805487,2021-04-19 06:11,83.45,946.25,1018.05,596,5.00,2.43,-83,1
1618805547,2021-04-19 06:12,83.53,946.19,1018.00,596,5.00,2.45,-82,1
1618805607,2021-04-19 06:13,83.47,946.21,1018.02,596,5.02,2.46,-83,1
1618805667,2021-04-19 06:14,83.57,946.22,1018.03,596,5.04,2.49,-83,1
1618805727,2021-04-19 06:15,83.48,946.22,1018.02,596,5.01,2.45,-82,1
1618805787,2021-04-19 06:16,83.64,946.21,1018.02,596,5.06,2.52,-83,1
1618805847,2021-04-19 06:17,83.65,946.22,1018.03,596,5.08,2.55,-83,1
1618805907,2021-04-19 06:18,83.54,946.23,1018.04,596,5.08,2.53,-83,1
1618805967,2021-04-19 06:19,83.42,946.23,1018.04,596,5.07,2.50,-83,1
1618806027,2021-04-19 06:20,83.25,946.25,1018.05,596,5.09,2.49,-82,1
1618806087,2021-04-19 06:21,83.30,946.23,1018.04,596,5.10,2.51,-83,1
1618806147,2021-04-19 06:22,83.43,946.25,1018.05,596,5.12,2.55,-82,1
1618806207,2021-04-19 06:23,83.28,946.21,1018.02,596,5.14,2.54,-82,1
1618806267,2021-04-19 06:24,83.07,946.20,1018.00,596,5.13,2.50,-82,1
1618806381,2021-04-19 06:26,83.18,946.18,1017.99,596,5.14,2.53,-83,1
1618806390,2021-04-19 06:26,83.21,946.21,1018.01,596,5.16,2.55,-81,1
1618806450,2021-04-19 06:27,83.19,946.18,1017.99,596,5.16,2.55,-82,1
1618806510,2021-04-19 06:28,83.10,946.17,1017.98,596,5.21,2.58,-83,1
1618806570,2021-04-19 06:29,82.86,946.17,1017.97,596,5.22,2.55,-82,1
1618806630,2021-04-19 06:30,82.99,946.17,1017.98,596,5.23,2.58,-82,1
1618806690,2021-04-19 06:31,83.20,946.18,1017.99,596,5.23,2.62,-82,1
1618806750,2021-04-19 06:32,83.00,946.18,1017.99,596,5.23,2.58,-83,1
1618806810,2021-04-19 06:33,82.90,946.14,1017.95,596,5.22,2.56,-83,1
1618806870,2021-04-19 06:34,83.00,946.14,1017.95,596,5.23,2.58,-83,1
1618806930,2021-04-19 06:35,82.96,946.17,1017.98,596,5.21,2.56,-83,1
1618806991,2021-04-19 06:36,83.08,946.16,1017.96,596,5.23,2.60,-83,1
1618807051,2021-04-19 06:37,83.03,946.12,1017.93,596,5.24,2.60,-82,1
1618807111,2021-04-19 06:38,83.21,946.12,1017.93,596,5.26,2.65,-83,1
1618807171,2021-04-19 06:39,83.00,946.09,1017.90,596,5.26,2.61,-82,1
1618807231,2021-04-19 06:40,82.99,946.12,1017.93,596,5.28,2.63,-83,1
1618807291,2021-04-19 06:41,82.97,946.10,1017.91,596,5.27,2.62,-82,1
1618807351,2021-04-19 06:42,83.05,946.12,1017.93,596,5.30,2.66,-83,1
1618807411,2021-04-19 06:43,82.98,946.00,1017.81,596,5.31,2.66,-83,1
1618807471,2021-04-19 06:44,82.96,946.05,1017.86,596,5.33,2.67,-82,1
1618807531,2021-04-19 06:45,83.01,946.05,1017.86,596,5.35,2.70,-82,1
1618807592,2021-04-19 06:46,83.04,946.05,1017.86,596,5.34,2.70,-82,1
1618807652,2021-04-19 06:47,83.23,946.05,1017.86,596,5.35,2.74,-81,1
1618807712,2021-04-19 06:48,83.00,946.04,1017.85,596,5.36,2.71,-82,1
1618807772,2021-04-19 06:49,83.36,946.08,1017.89,596,5.36,2.77,-82,1
1618807832,2021-04-19 06:50,83.60,946.10,1017.91,596,5.35,2.80,-82,1
1618807892,2021-04-19 06:51,83.65,946.10,1017.90,596,5.37,2.83,-83,1
1618807952,2021-04-19 06:52,83.52,946.09,1017.90,596,5.42,2.86,-82,1
1618808012,2021-04-19 06:53,83.39,946.08,1017.89,596,5.42,2.84,-83,1
1618808072,2021-04-19 06:54,83.39,946.11,1017.92,596,5.44,2.85,-82,1
1618808133,2021-04-19 06:55,83.39,946.13,1017.93,596,5.47,2.88,-82,1
1618808193,2021-04-19 06:56,83.32,946.12,1017.93,596,5.48,2.88,-83,1
1618808253,2021-04-19 06:57,83.57,946.12,1017.93,596,5.50,2.94,-82,1
1618808313,2021-04-19 06:58,83.41,946.15,1017.96,596,5.53,2.95,-83,1
1618808373,2021-04-19 06:59,83.52,946.14,1017.95,596,5.53,2.96,-82,1
1618808433,2021-04-19 07:00,83.37,946.16,1017.96,596,5.58,2.99,-82,1
1618808493,2021-04-19 07:01,83.48,946.14,1017.95,596,5.58,3.01,-84,1
1618808553,2021-04-19 07:02,83.16,946.15,1017.96,596,5.59,2.96,-83,1
1618808613,2021-04-19 07:03,83.14,946.15,1017.95,596,5.57,2.94,-82,1
1618808673,2021-04-19 07:04,83.14,946.17,1017.98,596,5.60,2.97,-82,1
1618808733,2021-04-19 07:05,82.96,946.15,1017.96,596,5.62,2.96,-83,1
1618808793,2021-04-19 07:06,83.20,946.15,1017.96,596,5.65,3.03,-82,1
1618808853,2021-04-19 07:07,83.00,946.15,1017.96,596,5.65,2.99,-83,1
1618808913,2021-04-19 07:08,83.09,946.15,1017.96,596,5.68,3.04,-83,1
1618808973,2021-04-19 07:09,83.02,946.13,1017.93,596,5.69,3.04,-82,1
1618809033,2021-04-19 07:10,83.14,946.16,1017.97,596,5.67,3.04,-82,1
1618809093,2021-04-19 07:11,82.94,946.14,1017.94,596,5.69,3.02,-83,1
1618809153,2021-04-19 07:12,83.00,946.13,1017.93,596,5.70,3.04,-82,1
1618809213,2021-04-19 07:13,82.98,946.12,1017.93,596,5.73,3.07,-82,1
1618809273,2021-04-19 07:14,82.81,946.14,1017.95,596,5.75,3.06,-83,1
1618809333,2021-04-19 07:15,82.96,946.15,1017.96,596,5.77,3.11,-82,1
1618809393,2021-04-19 07:16,82.93,946.13,1017.93,596,5.81,3.14,-82,1
1618809453,2021-04-19 07:17,82.92,946.15,1017.96,596,5.85,3.18,-83,1
1618809513,2021-04-19 07:18,82.84,946.13,1017.94,596,5.87,3.18,-83,1
1618809573,2021-04-19 07:19,82.87,946.16,1017.97,596,5.86,3.18,-83,1
1618809634,2021-04-19 07:20,82.85,946.11,1017.91,596,5.88,3.19,-82,1
1618809694,2021-04-19 07:21,82.85,946.12,1017.93,596,5.88,3.19,-83,1
1618809754,2021-04-19 07:22,83.12,946.12,1017.93,596,5.85,3.21,-82,1
1618809814,2021-04-19 07:23,83.05,946.11,1017.91,596,5.84,3.19,-82,1
1618809874,2021-04-19 07:24,82.92,946.13,1017.94,596,5.85,3.18,-83,1
1618809934,2021-04-19 07:25,83.23,946.12,1017.93,596,5.81,3.19,-83,1
1618809994,2021-04-19 07:26,83.53,946.14,1017.95,596,5.81,3.24,-83,1
1618810054,2021-04-19 07:27,83.33,946.13,1017.93,596,5.81,3.21,-82,1
1618810114,2021-04-19 07:28,83.25,946.15,1017.96,596,5.84,3.22,-82,1
1618810174,2021-04-19 07:29,83.49,946.14,1017.95,596,5.80,3.22,-82,1
1618810234,2021-04-19 07:30,83.49,946.19,1018.00,596,5.79,3.21,-82,1
1618810294,2021-04-19 07:31,83.52,946.13,1017.94,596,5.81,3.24,-82,1
1618810354,2021-04-19 07:32,83.53,946.12,1017.92,596,5.83,3.26,-82,1
1618810414,2021-04-19 07:33,83.60,946.12,1017.93,596,5.86,3.30,-82,1
1618810474,2021-04-19 07:34,83.45,946.14,1017.95,596,5.84,3.26,-82,1
1618810534,2021-04-19 07:35,83.32,946.11,1017.92,596,5.88,3.27,-83,1
1618810594,2021-04-19 07:36,83.30,946.14,1017.94,596,5.89,3.28,-82,1
1618810654,2021-04-19 07:37,83.73,946.11,1017.92,596,5.86,3.32,-83,1
1618810714,2021-04-19 07:38,83.49,946.13,1017.94,596,5.86,3.28,-81,1
1618810774,2021-04-19 07:39,83.55,946.15,1017.95,596,5.81,3.24,-82,1
1618810834,2021-04-19 07:40,83.47,946.14,1017.94,596,5.79,3.21,-83,1
1618810894,2021-04-19 07:41,83.54,946.13,1017.93,596,5.80,3.23,-80,1
1618810955,2021-04-19 07:42,83.75,946.10,1017.91,596,5.76,3.23,-83,1
1618811015,2021-04-19 07:43,83.83,946.15,1017.95,596,5.76,3.24,-82,1
1618811075,2021-04-19 07:44,83.61,946.12,1017.93,596,5.80,3.24,-84,1
1618811135,2021-04-19 07:45,83.43,946.11,1017.91,596,5.81,3.22,-82,1
1618811195,2021-04-19 07:46,83.33,946.10,1017.90,596,5.83,3.23,-83,1
1618811255,2021-04-19 07:47,83.46,946.10,1017.91,596,5.85,3.27,-82,1
1618811315,2021-04-19 07:48,83.65,946.10,1017.91,596,5.84,3.29,-83,1
1618811375,2021-04-19 07:49,83.63,946.11,1017.91,596,5.88,3.33,-82,1
1618811435,2021-04-19 07:50,83.59,946.08,1017.89,596,5.90,3.34,-81,1
1618811495,2021-04-19 07:51,84.17,946.10,1017.91,596,5.89,3.43,-83,1
1618811555,2021-04-19 07:52,83.72,946.10,1017.91,596,5.97,3.43,-83,1
1618811615,2021-04-19 07:53,83.49,946.08,1017.89,596,5.98,3.40,-83,1
1618811675,2021-04-19 07:54,83.22,946.08,1017.88,596,5.98,3.36,-83,1
1618811735,2021-04-19 07:55,83.58,946.13,1017.93,596,6.01,3.45,-83,1
1618811795,2021-04-19 07:56,83.15,946.09,1017.89,596,6.04,3.40,-82,1
1618811856,2021-04-19 07:57,83.13,946.10,1017.91,596,6.08,3.44,-83,1
1618811916,2021-04-19 07:58,83.30,946.09,1017.90,596,6.09,3.48,-82,1
1618811976,2021-04-19 07:59,83.19,946.10,1017.91,596,6.11,3.48,-83,1
1618812036,2021-04-19 08:00,84.31,946.09,1017.90,596,6.18,3.74,-83,1
1618812096,2021-04-19 08:01,83.61,946.09,1017.89,596,6.23,3.67,-83,1
1618812156,2021-04-19 08:02,83.25,946.09,1017.90,596,6.21,3.58,-82,1
1618812216,2021-04-19 08:03,83.38,946.11,1017.91,596,6.21,3.61,-84,1
1618812276,2021-04-19 08:04,83.23,946.07,1017.88,596,6.28,3.65,-82,1
1618812336,2021-04-19 08:05,83.15,946.07,1017.88,596,6.25,3.61,-82,1
1618812396,2021-04-19 08:06,82.95,946.07,1017.88,596,6.28,3.60,-80,1
1618812456,2021-04-19 08:07,83.41,946.09,1017.90,596,6.28,3.68,-83,1
1618812516,2021-04-19 08:08,83.49,946.10,1017.91,596,6.30,3.72,-83,1
1618812576,2021-04-19 08:09,82.86,946.08,1017.89,596,6.31,3.62,-83,1
1618812636,2021-04-19 08:10,83.09,946.11,1017.92,596,6.30,3.65,-82,1
1618812696,2021-04-19 08:11,83.57,946.10,1017.90,596,6.31,3.74,-82,1
1618812756,2021-04-19 08:12,83.52,946.10,1017.91,596,6.31,3.73,-83,1
1618812816,2021-04-19 08:13,83.91,946.16,1017.96,596,6.32,3.80,-82,1
1618812876,2021-04-19 08:14,83.72,946.06,1017.87,596,6.35,3.80,-83,1
1618812936,2021-04-19 08:15,83.49,946.08,1017.88,596,6.34,3.75,-82,1
1618812996,2021-04-19 08:16,83.37,946.04,1017.85,596,6.33,3.72,-82,1
1618813056,2021-04-19 08:17,83.66,946.05,1017.86,596,6.39,3.83,-82,1
1618813116,2021-04-19 08:18,83.70,946.05,1017.86,596,6.42,3.87,-82,1
1618813176,2021-04-19 08:19,83.86,946.04,1017.84,596,6.34,3.82,-82,1
1618813236,2021-04-19 08:20,83.77,946.03,1017.84,596,6.40,3.86,-83,1
1618813297,2021-04-19 08:21,83.85,946.01,1017.81,596,6.34,3.82,-82,1
1618813357,2021-04-19 08:22,83.76,946.06,1017.86,596,6.41,3.87,-82,1
1618813417,2021-04-19 08:23,84.11,946.04,1017.85,596,6.39,3.91,-82,1
1618813477,2021-04-19 08:24,84.25,946.02,1017.82,596,6.42,3.96,-82,1
1618813537,2021-04-19 08:25,83.78,946.01,1017.82,596,6.41,3.87,-83,1
1618813597,2021-04-19 08:26,84.33,946.01,1017.81,596,6.41,3.97,-82,1
1618813657,2021-04-19 08:27,83.89,946.02,1017.83,596,6.47,3.95,-82,1
1618813717,2021-04-19 08:28,84.49,946.02,1017.82,596,6.44,4.02,-83,1
1618813777,2021-04-19 08:29,84.31,946.06,1017.87,596,6.49,4.04,-82,1
1618813837,2021-04-19 08:30,84.55,946.04,1017.85,596,6.52,4.11,-82,1
1618813897,2021-04-19 08:31,84.30,945.95,1017.76,596,6.40,3.95,-81,1
1618813957,2021-04-19 08:32,84.37,946.07,1017.88,596,6.51,4.07,-83,1
1618814017,2021-04-19 08:33,84.19,946.06,1017.87,596,6.52,4.05,-82,1
1618814077,2021-04-19 08:34,84.00,946.03,1017.84,596,6.55,4.05,-82,1
1618814137,2021-04-19 08:35,84.26,946.05,1017.85,596,6.50,4.04,-82,1
1618814197,2021-04-19 08:36,83.96,946.03,1017.84,596,6.54,4.03,-83,1
1618814257,2021-04-19 08:37,83.82,946.03,1017.84,596,6.59,4.05,-82,1
1618814317,2021-04-19 08:38,83.70,946.05,1017.85,596,6.59,4.03,-81,1
1618814377,2021-04-19 08:39,83.77,945.91,1017.72,596,6.62,4.08,-82,1
1618814437,2021-04-19 08:40,84.29,946.03,1017.84,596,6.59,4.13,-82,1
1618814497,2021-04-19 08:41,83.95,946.00,1017.81,596,6.50,3.99,-82,1
1618814557,2021-04-19 08:42,84.27,945.99,1017.80,596,6.55,4.09,-84,1
1618814617,2021-04-19 08:43,84.15,945.99,1017.80,596,6.60,4.12,-82,1
1618814677,2021-04-19 08:44,84.10,945.96,1017.76,596,6.55,4.06,-83,1
1618814737,2021-04-19 08:45,83.92,945.97,1017.78,596,6.63,4.11,-83,1
1618814797,2021-04-19 08:46,84.20,946.00,1017.81,596,6.64,4.17,-82,1
1618814858,2021-04-19 08:47,84.08,946.01,1017.82,596,6.61,4.12,-83,1
1618814918,2021-04-19 08:48,84.46,946.05,1017.86,596,6.63,4.20,-83,1
1618814978,2021-04-19 08:49,84.23,946.00,1017.80,596,6.65,4.18,-82,1
1618815038,2021-04-19 08:50,84.19,946.04,1017.85,596,6.67,4.20,-82,1
1618815098,2021-04-19 08:51,84.42,946.00,1017.81,596,6.70,4.27,-82,1
1618815158,2021-04-19 08:52,84.66,946.04,1017.84,596,6.73,4.33,-82,1
1618815218,2021-04-19 08:53,84.75,946.04,1017.84,596,6.79,4.41,-83,1
1618815278,2021-04-19 08:54,84.63,946.06,1017.87,596,6.81,4.41,-82,1
1618815338,2021-04-19 08:55,84.46,946.06,1017.87,596,6.84,4.41,-82,1
1618815398,2021-04-19 08:56,84.02,946.05,1017.86,596,6.91,4.40,-82,1
1618815458,2021-04-19 08:57,84.05,946.05,1017.86,596,6.99,4.49,-83,1
1618815518,2021-04-19 08:58,84.42,946.07,1017.88,596,7.04,4.60,-83,1
1618815578,2021-04-19 08:59,84.63,946.09,1017.90,596,7.12,4.71,-83,1
1618815638,2021-04-19 09:00,84.20,946.09,1017.90,596,7.17,4.69,-82,1
1618815698,2021-04-19 09:01,84.51,946.15,1017.96,596,7.24,4.81,-82,1
1618815758,2021-04-19 09:02,84.06,946.15,1017.95,596,7.28,4.77,-82,1
1618815818,2021-04-19 09:03,84.68,946.16,1017.97,596,7.33,4.93,-82,1
1618815878,2021-04-19 09:04,83.66,946.16,1017.97,596,7.37,4.79,-81,1
1618815938,2021-04-19 09:05,83.14,946.17,1017.97,596,7.42,4.75,-81,1
1618815998,2021-04-19 09:06,83.04,946.14,1017.95,596,7.46,4.77,-83,1
1618816058,2021-04-19 09:07,82.88,946.16,1017.97,596,7.52,4.81,-79,1
1618816118,2021-04-19 09:08,82.79,946.20,1018.00,596,7.57,4.84,-82,1
1618816179,2021-04-19 09:09,82.55,946.18,1017.99,596,7.62,4.85,-81,1
1618816239,2021-04-19 09:10,82.64,946.14,1017.95,596,7.66,4.90,-83,1
1618816299,2021-04-19 09:11,82.64,946.18,1017.98,596,7.70,4.94,-82,1
1618816359,2021-04-19 09:12,82.39,946.19,1018.00,596,7.74,4.94,-82,1
1618816419,2021-04-19 09:13,82.04,946.16,1017.96,596,7.76,4.89,-82,1
1618816479,2021-04-19 09:14,82.52,946.16,1017.97,596,7.77,4.99,-81,1
1618816539,2021-04-19 09:15,81.98,946.18,1017.99,596,7.81,4.93,-81,1
1618816599,2021-04-19 09:16,81.81,946.16,1017.96,596,7.85,4.94,-82,1
1618816659,2021-04-19 09:17,81.41,946.18,1017.99,596,7.86,4.88,-82,1
1618816719,2021-04-19 09:18,81.09,946.23,1018.04,596,7.81,4.78,-82,1
1618816779,2021-04-19 09:19,81.75,946.21,1018.02,596,7.80,4.88,-82,1
1618816839,2021-04-19 09:20,81.47,946.19,1018.00,596,7.77,4.80,-83,1
1618816899,2021-04-19 09:21,81.66,946.18,1017.99,596,7.78,4.85,-83,1
1618816959,2021-04-19 09:22,81.60,946.21,1018.02,596,7.74,4.80,-83,1
1618817019,2021-04-19 09:23,81.24,946.22,1018.03,596,7.79,4.78,-82,1
1618817079,2021-04-19 09:24,81.49,946.18,1017.98,596,7.79,4.83,-82,1
1618817139,2021-04-19 09:25,82.05,946.21,1018.02,596,7.84,4.97,-82,1
1618817199,2021-04-19 09:26,81.59,946.17,1017.97,596,7.80,4.86,-82,1
1618817259,2021-04-19 09:27,81.75,946.19,1017.99,596,7.85,4.93,-82,1
1618817319,2021-04-19 09:28,82.16,946.20,1018.01,596,7.89,5.04,-83,1
1618817379,2021-04-19 09:29,81.53,946.17,1017.98,596,7.84,4.88,-82,1
1618817439,2021-04-19 09:30,81.61,946.20,1018.01,596,7.89,4.95,-82,1
1618817499,2021-04-19 09:31,81.92,946.16,1017.97,596,7.87,4.98,-82,1
1618817559,2021-04-19 09:32,82.18,946.20,1018.01,596,7.89,5.05,-82,1
1618817619,2021-04-19 09:33,81.82,946.19,1018.00,596,7.87,4.96,-82,1
1618817680,2021-04-19 09:34,81.87,946.16,1017.97,596,7.89,4.99,-82,1
1618817740,2021-04-19 09:35,82.05,946.18,1017.99,596,7.88,5.01,-82,1
1618817800,2021-04-19 09:36,81.94,946.15,1017.96,596,7.93,5.04,-82,1
1618817860,2021-04-19 09:37,81.99,946.15,1017.96,596,7.94,5.06,-83,1
1618817920,2021-04-19 09:38,82.43,946.16,1017.97,596,7.91,5.11,-82,1
1618817980,2021-04-19 09:39,81.31,946.11,1017.91,596,7.96,4.96,-82,1
1618818040,2021-04-19 09:40,81.78,946.11,1017.91,596,7.97,5.05,-83,1
1618818100,2021-04-19 09:41,81.65,946.10,1017.91,596,7.98,5.04,-82,1
1618818160,2021-04-19 09:42,81.31,946.06,1017.87,596,8.03,5.03,-82,1
1618818220,2021-04-19 09:43,80.65,946.05,1017.86,596,8.08,4.96,-83,1
1618818280,2021-04-19 09:44,80.85,946.06,1017.87,596,8.06,4.98,-82,1
1618818340,2021-04-19 09:45,80.74,946.04,1017.84,596,8.02,4.92,-82,1
1618818400,2021-04-19 09:46,81.03,946.06,1017.87,596,8.07,5.02,-82,1
1618818460,2021-04-19 09:47,80.75,946.06,1017.86,596,8.07,4.97,-83,1
1618818520,2021-04-19 09:48,80.90,946.07,1017.87,596,8.08,5.01,-82,1
1618818580,2021-04-19 09:49,80.50,946.04,1017.85,596,8.05,4.91,-82,1
1618818640,2021-04-19 09:50,80.69,946.02,1017.83,596,8.06,4.95,-82,1
1618818700,2021-04-19 09:51,80.92,946.00,1017.80,596,8.09,5.02,-82,1
1618818760,2021-04-19 09:52,80.84,946.00,1017.81,596,8.05,4.97,-83,1
1618818820,2021-04-19 09:53,80.70,946.00,1017.81,596,8.14,5.03,-82,1
1618818880,2021-04-19 09:54,80.65,945.96,1017.77,596,8.14,5.02,-82,1
1618818940,2021-04-19 09:55,80.42,945.96,1017.76,596,8.19,5.03,-82,1
1618819000,2021-04-19 09:56,80.18,945.96,1017.77,596,8.22,5.01,-80,1
1618819060,2021-04-19 09:57,80.02,946.02,1017.82,596,8.22,4.99,-83,1
1618819121,2021-04-19 09:58,80.11,945.96,1017.77,596,8.17,4.95,-84,1
1618819181,2021-04-19 09:59,79.87,945.96,1017.77,596,8.23,4.97,-83,1
1618819241,2021-04-19 10:00,80.17,945.95,1017.76,596,8.22,5.01,-81,1
1618819301,2021-04-19 10:01,80.13,945.96,1017.77,596,8.18,4.97,-83,1
1618819361,2021-04-19 10:02,79.84,945.95,1017.76,596,8.21,4.94,-82,1
1618819421,2021-04-19 10:03,80.03,945.97,1017.77,596,8.23,5.00,-83,1
1618819481,2021-04-19 10:04,79.72,945.97,1017.77,596,8.24,4.95,-83,1
1618819541,2021-04-19 10:05,79.43,945.98,1017.78,596,8.26,4.92,-82,1
1618819601,2021-04-19 10:06,79.35,945.97,1017.78,596,8.29,4.93,-82,1
1618819661,2021-04-19 10:07,79.34,945.96,1017.77,596,8.30,4.94,-82,1
1618819721,2021-04-19 10:08,79.49,945.99,1017.80,596,8.28,4.95,-83,1
1618819781,2021-04-19 10:09,79.20,945.89,1017.70,596,8.24,4.86,-82,1
1618819841,2021-04-19 10:10,79.54,946.00,1017.81,596,8.25,4.93,-82,1
1618819901,2021-04-19 10:11,79.25,945.97,1017.77,596,8.10,4.73,-82,1
1618819961,2021-04-19 10:12,79.08,945.92,1017.73,596,8.25,4.84,-82,1
1618820021,2021-04-19 10:13,79.26,945.91,1017.72,596,8.32,4.95,-82,1
1618820081,2021-04-19 10:14,79.25,945.86,1017.67,596,8.28,4.90,-82,1
1618820141,2021-04-19 10:15,79.08,945.93,1017.74,596,8.25,4.85,-82,1
1618820201,2021-04-19 10:16,79.21,945.94,1017.75,596,8.18,4.80,-81,1
1618820261,2021-04-19 10:17,79.17,945.92,1017.72,596,8.20,4.81,-83,1
1618820321,2021-04-19 10:18,79.33,945.95,1017.75,596,8.21,4.85,-82,1
1618820381,2021-04-19 10:19,79.36,945.91,1017.72,596,8.20,4.85,-83,1
1618820441,2021-04-19 10:20,78.88,946.02,1017.83,596,8.15,4.71,-83,1
1618820501,2021-04-19 10:21,79.78,945.96,1017.76,596,8.15,4.88,-83,1
1618820562,2021-04-19 10:22,79.22,945.96,1017.76,596,8.19,4.81,-83,1
1618820622,2021-04-19 10:23,79.94,945.93,1017.73,596,8.18,4.93,-82,1
1618820682,2021-04-19 10:24,79.81,945.92,1017.73,596,8.22,4.95,-81,1
1618820742,2021-04-19 10:25,79.66,945.92,1017.73,596,8.24,4.94,-81,1
1618820802,2021-04-19 10:26,79.65,945.92,1017.73,596,8.28,4.98,-82,1
1618820862,2021-04-19 10:27,79.35,945.90,1017.71,596,8.29,4.93,-83,1
1618820922,2021-04-19 10:28,79.33,945.92,1017.73,596,8.36,5.00,-82,1
1618820982,2021-04-19 10:29,79.38,945.92,1017.72,596,8.36,5.01,-82,1
1618821042,2021-04-19 10:30,79.46,945.87,1017.68,596,8.38,5.04,-82,1
1618821102,2021-04-19 10:31,79.17,945.85,1017.66,596,8.44,5.05,-82,1
1618821162,2021-04-19 10:32,79.31,945.87,1017.67,596,8.51,5.14,-82,1
1618821222,2021-04-19 10:33,79.45,945.85,1017.65,596,8.51,5.16,-80,1
1618821282,2021-04-19 10:34,78.49,945.86,1017.67,596,8.52,5.00,-82,1
1618821342,2021-04-19 10:35,79.03,945.87,1017.68,596,8.61,5.19,-82,1
1618821402,2021-04-19 10:36,78.49,945.85,1017.65,596,8.66,5.14,-83,1
1618821462,2021-04-19 10:37,78.45,945.82,1017.62,596,8.73,5.20,-82,1
1618821522,2021-04-19 10:38,78.52,945.81,1017.62,596,8.80,5.28,-83,1
1618821582,2021-04-19 10:39,78.38,945.82,1017.63,596,8.85,5.30,-82,1
1618821642,2021-04-19 10:40,78.22,945.84,1017.65,596,8.85,5.27,-82,1
1618821702,2021-04-19 10:41,78.12,945.79,1017.59,596,8.91,5.31,-83,1
1618821762,2021-04-19 10:42,78.19,945.84,1017.65,596,8.89,5.31,-83,1
1618821822,2021-04-19 10:43,77.93,945.81,1017.62,596,8.89,5.26,-83,1
1618821882,2021-04-19 10:44,77.51,945.85,1017.66,596,8.95,5.24,-82,1
1618821942,2021-04-19 10:45,77.45,945.86,1017.67,596,8.97,5.25,-82,1
1618822002,2021-04-19 10:46,77.42,945.80,1017.61,596,8.86,5.13,-81,1
1618822063,2021-04-19 10:47,77.03,945.86,1017.66,596,8.91,5.11,-83,1
1618822123,2021-04-19 10:48,77.27,945.83,1017.63,596,8.97,5.21,-83,1
1618822183,2021-04-19 10:49,77.35,945.85,1017.65,596,9.00,5.26,-83,1
1618822243,2021-04-19 10:50,77.81,945.84,1017.65,596,9.01,5.35,-82,1
1618822303,2021-04-19 10:51,78.41,945.84,1017.65,596,9.05,5.50,-81,1
1618822363,2021-04-19 10:52,77.35,945.93,1017.74,596,9.02,5.28,-82,1
1618822423,2021-04-19 10:53,76.61,945.86,1017.67,596,9.03,5.15,-82,1
1618822483,2021-04-19 10:54,76.33,945.84,1017.65,596,9.04,5.10,-82,1
1618822543,2021-04-19 10:55,77.45,945.90,1017.71,596,9.10,5.37,-81,1
1618822603,2021-04-19 10:56,75.64,945.83,1017.64,596,9.07,5.00,-83,1
1618822663,2021-04-19 10:57,76.25,945.83,1017.64,596,9.14,5.19,-82,1
1618822723,2021-04-19 10:58,76.63,945.82,1017.62,596,9.21,5.33,-82,1
1618822783,2021-04-19 10:59,76.15,945.87,1017.68,596,9.17,5.20,-82,1
1618822843,2021-04-19 11:00,76.21,945.83,1017.64,596,9.24,5.28,-82,1
1618822903,2021-04-19 11:01,75.79,945.87,1017.68,596,9.20,5.16,-82,1
1618822963,2021-04-19 11:02,75.50,945.89,1017.70,596,9.22,5.12,-82,1
1618823023,2021-04-19 11:03,76.61,945.84,1017.65,596,9.15,5.26,-83,1
1618823083,2021-04-19 11:04,76.26,945.83,1017.64,596,9.14,5.19,-82,1
1618823143,2021-04-19 11:05,75.81,945.89,1017.70,596,9.18,5.14,-82,1
1618823204,2021-04-19 11:06,75.22,945.88,1017.68,596,9.19,5.04,-84,1
1618823264,2021-04-19 11:07,75.14,945.83,1017.63,596,9.17,5.01,-82,1
1618823324,2021-04-19 11:08,75.12,945.90,1017.71,596,9.11,4.94,-82,1
1618823384,2021-04-19 11:09,75.01,945.85,1017.66,596,9.13,4.94,-82,1
1618823444,2021-04-19 11:10,74.64,945.81,1017.61,596,9.07,4.81,-82,1
1618823504,2021-04-19 11:11,74.70,945.79,1017.60,596,9.05,4.81,-82,1
1618823564,2021-04-19 11:12,75.74,945.79,1017.60,596,9.10,5.05,-82,1
1618823624,2021-04-19 11:13,75.49,945.84,1017.64,596,9.06,4.97,-82,1
1618823684,2021-04-19 11:14,76.10,945.85,1017.66,596,9.05,5.07,-80,1
1618823744,2021-04-19 11:15,76.07,945.85,1017.66,596,8.96,4.98,-82,1
1618823804,2021-04-19 11:16,75.21,945.87,1017.68,596,8.97,4.83,-82,1
1618823864,2021-04-19 11:17,75.26,945.80,1017.61,596,9.01,4.87,-82,1
1618823924,2021-04-19 11:18,75.80,945.85,1017.66,596,9.05,5.02,-82,1
1618823984,2021-04-19 11:19,75.70,945.86,1017.67,596,9.03,4.98,-82,1
1618824044,2021-04-19 11:20,74.90,945.83,1017.64,596,8.97,4.77,-83,1
1618824104,2021-04-19 11:21,74.69,945.77,1017.57,596,9.02,4.78,-82,1
1618824164,2021-04-19 11:22,75.28,945.76,1017.57,596,8.95,4.82,-81,1
1618824224,2021-04-19 11:23,75.25,945.79,1017.60,596,8.93,4.79,-80,1
1618824284,2021-04-19 11:24,75.28,945.74,1017.55,596,8.94,4.81,-82,1
1618824344,2021-04-19 11:25,75.50,945.73,1017.54,596,8.98,4.89,-82,1
1618824404,2021-04-19 11:26,75.25,945.73,1017.54,596,8.95,4.81,-82,1
1618824464,2021-04-19 11:27,75.59,945.73,1017.53,596,8.99,4.92,-84,1
1618824524,2021-04-19 11:28,75.60,945.70,1017.51,596,9.05,4.98,-81,1
1618824584,2021-04-19 11:29,75.43,945.68,1017.49,596,9.08,4.97,-82,1
1618824645,2021-04-19 11:30,75.18,945.71,1017.52,596,9.10,4.95,-81,1
1618824705,2021-04-19 11:31,75.51,945.75,1017.56,596,9.06,4.97,-83,1
1618824765,2021-04-19 11:32,75.22,945.72,1017.52,596,9.02,4.88,-82,1
1618824825,2021-04-19 11:33,75.18,945.74,1017.55,596,9.05,4.90,-82,1
1618824885,2021-04-19 11:34,74.91,945.69,1017.50,596,9.08,4.87,-82,1
1618824945,2021-04-19 11:35,74.59,945.68,1017.49,596,9.09,4.82,-81,1
1618825005,2021-04-19 11:36,75.50,945.69,1017.49,596,9.14,5.05,-83,1
1618825065,2021-04-19 11:37,75.05,945.66,1017.46,596,9.11,4.93,-82,1
1618825125,2021-04-19 11:38,74.25,945.71,1017.52,596,9.04,4.71,-82,1
1618825185,2021-04-19 11:39,74.88,945.72,1017.52,596,9.06,4.85,-82,1
1618825245,2021-04-19 11:40,74.79,945.74,1017.55,596,9.03,4.80,-83,1
1618825305,2021-04-19 11:41,75.27,945.74,1017.55,596,9.05,4.91,-83,1
1618825365,2021-04-19 11:42,75.04,945.73,1017.54,596,9.09,4.91,-82,1
1618825425,2021-04-19 11:43,75.56,945.77,1017.57,596,9.13,5.05,-83,1
1618825485,2021-04-19 11:44,75.09,945.73,1017.54,596,9.18,5.01,-82,1
1618825545,2021-04-19 11:45,74.92,945.79,1017.60,596,9.11,4.91,-82,1
1618825605,2021-04-19 11:46,74.34,945.77,1017.58,596,9.06,4.75,-82,1
1618825665,2021-04-19 11:47,74.49,945.75,1017.56,596,8.96,4.68,-82,1
1618825725,2021-04-19 11:48,74.49,945.81,1017.62,596,8.88,4.60,-82,1
1618825785,2021-04-19 11:49,75.19,945.89,1017.70,596,8.89,4.74,-82,1
1618825845,2021-04-19 11:50,74.36,945.75,1017.55,596,8.97,4.66,-82,1
1618825905,2021-04-19 11:51,74.33,945.77,1017.58,596,9.00,4.69,-82,1
1618825965,2021-04-19 11:52,74.15,945.79,1017.59,596,9.00,4.65,-82,1
1618826026,2021-04-19 11:53,74.25,945.73,1017.54,596,8.99,4.66,-82,1
1618826086,2021-04-19 11:54,74.16,945.70,1017.51,596,8.94,4.60,-82,1
1618826146,2021-04-19 11:55,75.77,945.76,1017.57,596,8.94,4.90,-82,1
1618826206,2021-04-19 11:56,74.92,945.71,1017.52,596,8.98,4.78,-82,1
1618826266,2021-04-19 11:57,74.59,945.71,1017.51,596,8.98,4.72,-81,1
1618826326,2021-04-19 11:58,74.75,945.69,1017.50,596,8.92,4.69,-82,1
1618826386,2021-04-19 11:59,75.15,945.74,1017.55,596,8.96,4.80,-82,1
1618826446,2021-04-19 12:00,74.89,945.73,1017.54,596,9.00,4.79,-82,1
1618826506,2021-04-19 12:01,74.70,945.71,1017.51,596,8.99,4.75,-84,1
1618826566,2021-04-19 12:02,74.10,945.70,1017.50,596,9.02,4.66,-82,1
1618826626,2021-04-19 12:03,74.26,945.71,1017.52,596,8.97,4.64,-82,1
1618826686,2021-04-19 12:04,74.34,945.65,1017.46,596,8.96,4.65,-81,1
1618826746,2021-04-19 12:05,74.88,945.69,1017.50,596,9.02,4.81,-81,1
1618826806,2021-04-19 12:06,74.72,945.69,1017.50,596,8.98,4.74,-82,1
1618826866,2021-04-19 12:07,74.95,945.73,1017.54,596,9.02,4.82,-82,1
1618826926,2021-04-19 12:08,74.89,945.63,1017.44,596,9.08,4.87,-82,1
1618826986,2021-04-19 12:09,74.90,945.64,1017.45,596,9.05,4.84,-81,1
1618827046,2021-04-19 12:10,75.59,945.65,1017.45,596,9.04,4.97,-82,1
1618827106,2021-04-19 12:11,74.56,945.64,1017.45,596,9.04,4.77,-82,1
1618827166,2021-04-19 12:12,74.76,945.62,1017.43,596,9.02,4.79,-82,1
1618827226,2021-04-19 12:13,75.56,945.59,1017.40,596,9.05,4.97,-82,1
1618827286,2021-04-19 12:14,75.42,945.55,1017.36,596,9.10,4.99,-82,1
1618827346,2021-04-19 12:15,75.61,945.61,1017.42,596,9.08,5.01,-82,1
1618827406,2021-04-19 12:16,75.90,945.59,1017.40,596,9.09,5.07,-81,1
1618827466,2021-04-19 12:17,75.22,945.55,1017.36,596,9.16,5.01,-82,1
1618827526,2021-04-19 12:18,76.16,945.57,1017.38,596,9.15,5.18,-82,1
1618827587,2021-04-19 12:19,75.76,945.59,1017.39,596,9.21,5.16,-82,1
1618827647,2021-04-19 12:20,75.17,945.56,1017.37,596,9.23,5.07,-82,1
1618827707,2021-04-19 12:21,75.18,945.62,1017.43,596,9.23,5.07,-82,1
1618827767,2021-04-19 12:22,75.32,945.60,1017.40,596,9.24,5.11,-82,1
1618827827,2021-04-19 12:23,76.33,945.60,1017.41,596,9.32,5.38,-82,1
1618827887,2021-04-19 12:24,75.63,945.57,1017.38,596,9.37,5.29,-82,1
1618827947,2021-04-19 12:25,74.91,945.58,1017.39,596,9.39,5.18,-82,1
1618828007,2021-04-19 12:26,75.29,945.65,1017.45,596,9.38,5.24,-82,1
1618828067,2021-04-19 12:27,74.65,945.64,1017.45,596,9.46,5.19,-82,1
1618828127,2021-04-19 12:28,75.31,945.67,1017.48,596,9.47,5.33,-82,1
1618828187,2021-04-19 12:29,74.59,945.60,1017.41,596,9.41,5.13,-83,1
1618828247,2021-04-19 12:30,75.20,945.54,1017.35,596,9.44,5.28,-82,1
1618828307,2021-04-19 12:31,74.34,945.67,1017.47,596,9.50,5.17,-82,1
1618828367,2021-04-19 12:32,74.11,945.65,1017.45,596,9.44,5.07,-82,1
1618828427,2021-04-19 12:33,73.95,945.61,1017.41,596,9.45,5.05,-82,1
1618828487,2021-04-19 12:34,74.54,945.66,1017.47,596,9.46,5.17,-82,1
1618828547,2021-04-19 12:35,73.96,945.61,1017.42,596,9.45,5.05,-82,1
1618828607,2021-04-19 12:36,73.69,945.59,1017.40,596,9.35,4.90,-83,1
1618828667,2021-04-19 12:37,73.82,945.57,1017.38,596,9.45,5.02,-82,1
1618828727,2021-04-19 12:38,74.26,945.63,1017.44,596,9.48,5.14,-82,1
1618828787,2021-04-19 12:39,73.56,945.61,1017.42,596,9.40,4.92,-82,1
1618828847,2021-04-19 12:40,74.18,945.64,1017.45,596,9.48,5.12,-83,1
1618828907,2021-04-19 12:41,74.06,945.55,1017.36,596,9.47,5.09,-83,1
1618828967,2021-04-19 12:42,74.64,945.57,1017.37,596,9.54,5.27,-81,1
1618829027,2021-04-19 12:43,75.18,945.54,1017.35,596,9.61,5.44,-82,1
1618829088,2021-04-19 12:44,74.54,945.53,1017.34,596,9.65,5.35,-81,1
1618829148,2021-04-19 12:45,74.06,945.66,1017.47,596,9.60,5.21,-82,1
1618829208,2021-04-19 12:46,73.75,945.52,1017.33,596,9.65,5.20,-82,1
1618829268,2021-04-19 12:47,74.25,945.58,1017.39,596,9.67,5.32,-82,1
1618829328,2021-04-19 12:48,74.60,945.57,1017.37,596,9.70,5.42,-82,1
1618829388,2021-04-19 12:49,73.95,945.70,1017.51,596,9.68,5.27,-82,1
1618829448,2021-04-19 12:50,73.12,945.53,1017.34,596,9.71,5.14,-82,1
1618829508,2021-04-19 12:51,74.48,945.60,1017.41,596,9.72,5.41,-82,1
1618829568,2021-04-19 12:52,72.68,945.51,1017.32,596,9.65,4.99,-83,1
1618829628,2021-04-19 12:53,73.61,945.50,1017.31,596,9.72,5.24,-82,1
1618829688,2021-04-19 12:54,73.85,945.50,1017.31,596,9.80,5.37,-82,1
1618829748,2021-04-19 12:55,74.20,945.48,1017.29,596,9.83,5.46,-82,1
1618829808,2021-04-19 12:56,74.81,945.50,1017.31,596,9.86,5.61,-82,1
1618829868,2021-04-19 12:57,74.26,945.51,1017.31,596,9.80,5.45,-82,1
1618829928,2021-04-19 12:58,75.68,945.55,1017.36,596,9.78,5.70,-82,1
1618829988,2021-04-19 12:59,74.28,945.48,1017.29,596,9.83,5.48,-82,1
1618830048,2021-04-19 13:00,74.73,945.47,1017.28,596,9.82,5.56,-83,1
1618830108,2021-04-19 13:01,73.71,945.48,1017.29,596,9.80,5.34,-83,1
1618830168,2021-04-19 13:02,74.37,945.53,1017.34,596,9.81,5.48,-82,1
1618830228,2021-04-19 13:03,74.70,945.55,1017.36,596,9.70,5.43,-83,1
1618830288,2021-04-19 13:04,74.58,945.58,1017.39,596,9.67,5.38,-82,1
1618830348,2021-04-19 13:05,74.24,945.58,1017.39,596,9.62,5.27,-81,1
1618830408,2021-04-19 13:06,73.87,945.55,1017.36,596,9.52,5.10,-83,1
1618830468,2021-04-19 13:07,74.60,945.60,1017.41,596,9.46,5.18,-82,1
1618830529,2021-04-19 13:08,74.88,945.60,1017.41,596,9.36,5.14,-82,1
1618830589,2021-04-19 13:09,75.29,945.44,1017.25,596,9.46,5.32,-82,1
1618830649,2021-04-19 13:10,75.46,945.55,1017.35,596,9.47,5.36,-82,1
1618830709,2021-04-19 13:11,75.39,945.55,1017.36,596,9.30,5.18,-82,1
1618830769,2021-04-19 13:12,76.07,945.59,1017.40,596,9.31,5.32,-82,1
1618830829,2021-04-19 13:13,75.43,945.57,1017.38,596,9.19,5.08,-80,1
1618830889,2021-04-19 13:14,75.79,945.61,1017.42,596,9.11,5.07,-82,1
1618830949,2021-04-19 13:15,76.74,945.60,1017.40,596,9.13,5.27,-82,1
1618831009,2021-04-19 13:16,76.66,945.60,1017.41,596,8.94,5.07,-82,1
1618831069,2021-04-19 13:17,76.36,945.51,1017.32,596,9.03,5.10,-82,1
1618831129,2021-04-19 13:18,77.38,945.60,1017.41,596,8.98,5.24,-82,1
1618831189,2021-04-19 13:19,77.20,945.60,1017.40,596,8.95,5.18,-82,1
1618831249,2021-04-19 13:20,77.36,945.51,1017.32,596,8.87,5.13,-80,1
1618831309,2021-04-19 13:21,78.10,945.59,1017.40,596,8.89,5.29,-82,1
1618831369,2021-04-19 13:22,77.41,945.54,1017.35,596,8.99,5.26,-82,1
1618831429,2021-04-19 13:23,77.31,945.55,1017.36,596,8.84,5.09,-81,1
1618831489,2021-04-19 13:24,77.20,945.55,1017.35,596,8.89,5.12,-82,1
1618831549,2021-04-19 13:25,77.25,945.56,1017.37,596,8.85,5.09,-82,1
1618831609,2021-04-19 13:26,77.74,945.55,1017.36,596,8.80,5.13,-81,1
1618831669,2021-04-19 13:27,78.44,945.59,1017.39,596,8.87,5.33,-82,1
1618831729,2021-04-19 13:28,77.96,945.59,1017.40,596,8.80,5.18,-82,1
1618831789,2021-04-19 13:29,78.50,945.61,1017.42,596,8.81,5.29,-82,1
1618831849,2021-04-19 13:30,78.47,945.70,1017.50,596,8.85,5.32,-82,1
1618831909,2021-04-19 13:31,77.54,945.67,1017.47,596,8.83,5.13,-82,1
1618831969,2021-04-19 13:32,77.93,945.52,1017.33,596,8.83,5.20,-82,1
1618832029,2021-04-19 13:33,78.32,945.51,1017.32,596,8.88,5.32,-82,1
1618832090,2021-04-19 13:34,77.94,945.56,1017.37,596,8.90,5.27,-83,1
1618832150,2021-04-19 13:35,78.03,945.54,1017.35,596,8.88,5.27,-82,1
1618832210,2021-04-19 13:36,77.39,945.59,1017.39,596,8.88,5.15,-82,1
1618832270,2021-04-19 13:37,77.33,945.59,1017.40,596,8.89,5.15,-82,1
1618832330,2021-04-19 13:38,77.71,945.53,1017.34,596,8.90,5.23,-82,1
1618832390,2021-04-19 13:39,78.37,945.52,1017.33,596,8.95,5.40,-82,1
1618832450,2021-04-19 13:40,78.57,945.53,1017.34,596,9.00,5.48,-82,1
1618832510,2021-04-19 13:41,77.98,945.50,1017.31,596,8.88,5.26,-82,1
1618832570,2021-04-19 13:42,78.22,945.54,1017.35,596,9.04,5.46,-82,1
1618832630,2021-04-19 13:43,77.88,945.49,1017.30,596,9.07,5.42,-82,1
1618832690,2021-04-19 13:44,78.64,945.49,1017.30,596,9.17,5.66,-82,1
1618832750,2021-04-19 13:45,78.65,945.60,1017.41,596,9.08,5.58,-82,1
1618832810,2021-04-19 13:46,77.42,945.46,1017.26,596,9.07,5.34,-82,1
1618832870,2021-04-19 13:47,77.18,945.44,1017.24,596,9.10,5.32,-82,1
1618832930,2021-04-19 13:48,77.09,945.47,1017.28,596,9.11,5.32,-82,1
1618832990,2021-04-19 13:49,78.05,945.48,1017.29,596,9.14,5.52,-82,1
1618833050,2021-04-19 13:50,77.60,945.52,1017.32,596,9.22,5.52,-82,1
1618833110,2021-04-19 13:51,77.30,945.43,1017.23,596,9.15,5.39,-82,1
1618833170,2021-04-19 13:52,77.16,945.52,1017.33,596,9.18,5.40,-81,1
1618833230,2021-04-19 13:53,77.46,945.55,1017.36,596,9.17,5.44,-82,1
1618833290,2021-04-19 13:54,76.63,945.51,1017.32,596,9.04,5.16,-81,1
1618833350,2021-04-19 13:55,77.10,945.52,1017.33,596,9.14,5.35,-82,1
1618833410,2021-04-19 13:56,77.06,945.48,1017.29,596,9.19,5.39,-81,1
1618833470,2021-04-19 13:57,76.89,945.50,1017.31,596,9.21,5.38,-82,1
1618833531,2021-04-19 13:58,76.84,945.49,1017.30,596,9.27,5.42,-82,1
1618833591,2021-04-19 13:59,76.33,945.48,1017.28,596,9.21,5.27,-82,1
1618833651,2021-04-19 14:00,76.69,945.46,1017.27,596,9.31,5.43,-82,1
1618833711,2021-04-19 14:01,77.04,945.52,1017.33,596,9.23,5.42,-83,1
1618833771,2021-04-19 14:02,75.92,945.41,1017.22,596,9.14,5.13,-82,1
1618833831,2021-04-19 14:03,76.52,945.46,1017.27,596,9.15,5.25,-81,1
1618833891,2021-04-19 14:04,76.22,945.43,1017.24,596,9.13,5.17,-83,1
1618833951,2021-04-19 14:05,75.97,945.49,1017.29,596,9.15,5.14,-83,1
1618834011,2021-04-19 14:06,76.80,945.50,1017.31,596,9.12,5.27,-82,1
1618834071,2021-04-19 14:07,75.76,945.46,1017.27,596,9.09,5.05,-83,1
1618834131,2021-04-19 14:08,76.66,945.51,1017.32,596,8.95,5.08,-82,1
1618834191,2021-04-19 14:09,76.04,945.52,1017.33,596,8.91,4.92,-83,1
1618834251,2021-04-19 14:10,76.64,945.53,1017.33,596,8.89,5.02,-82,1
1618834311,2021-04-19 14:11,76.30,945.46,1017.27,596,8.86,4.92,-82,1
1618834371,2021-04-19 14:12,76.30,945.41,1017.21,596,8.79,4.86,-82,1
1618834431,2021-04-19 14:13,77.10,945.48,1017.28,596,8.82,5.04,-81,1
1618834491,2021-04-19 14:14,77.35,945.48,1017.29,596,8.83,5.09,-82,1
1618834551,2021-04-19 14:15,77.26,945.45,1017.26,596,8.77,5.02,-83,1
1618834611,2021-04-19 14:16,77.25,945.45,1017.26,596,8.77,5.02,-82,1
1618834671,2021-04-19 14:17,77.46,945.51,1017.32,596,8.73,5.01,-81,1
1618834731,2021-04-19 14:18,77.17,945.54,1017.35,596,8.73,4.96,-82,1
1618834791,2021-04-19 14:19,76.90,945.48,1017.28,596,8.62,4.81,-81,1
1618834851,2021-04-19 14:20,76.99,945.50,1017.30,596,8.63,4.83,-82,1
1618834911,2021-04-19 14:21,76.98,945.38,1017.19,596,8.64,4.84,-81,1
1618834971,2021-04-19 14:22,76.83,945.41,1017.21,596,8.62,4.79,-82,1
1618835031,2021-04-19 14:23,77.33,945.44,1017.24,596,8.61,4.88,-81,1
1618835091,2021-04-19 14:24,76.92,945.36,1017.17,596,8.49,4.68,-82,1
1618835152,2021-04-19 14:25,76.83,945.48,1017.28,596,8.56,4.73,-83,1
1618835212,2021-04-19 14:26,77.47,945.43,1017.24,596,8.51,4.80,-83,1
1618835272,2021-04-19 14:27,77.01,945.35,1017.15,596,8.49,4.70,-83,1
1618835332,2021-04-19 14:28,77.67,945.42,1017.22,596,8.48,4.81,-82,1
1618835392,2021-04-19 14:29,77.25,945.34,1017.15,596,8.47,4.72,-82,1
1618835452,2021-04-19 14:30,78.14,945.43,1017.24,596,8.48,4.90,-82,1
1618835512,2021-04-19 14:31,77.42,945.38,1017.19,596,8.47,4.75,-82,1
1618835572,2021-04-19 14:32,77.07,945.37,1017.18,596,8.46,4.68,-82,1
1618835632,2021-04-19 14:33,77.61,945.34,1017.15,596,8.48,4.80,-82,1
1618835692,2021-04-19 14:34,76.69,945.36,1017.17,596,8.39,4.54,-82,1
1618835752,2021-04-19 14:35,77.02,945.32,1017.13,596,8.35,4.56,-82,1
1618835812,2021-04-19 14:36,77.08,945.35,1017.16,596,8.34,4.57,-82,1
1618835872,2021-04-19 14:37,77.15,945.31,1017.11,596,8.36,4.60,-84,1
1618835932,2021-04-19 14:38,77.38,945.31,1017.12,596,8.35,4.63,-82,1
1618835992,2021-04-19 14:39,77.20,945.31,1017.12,596,8.35,4.60,-82,1
1618836052,2021-04-19 14:40,77.28,945.39,1017.20,596,8.24,4.51,-83,1
1618836112,2021-04-19 14:41,77.40,945.17,1016.98,596,8.31,4.60,-82,1
1618836172,2021-04-19 14:42,77.48,945.30,1017.11,596,8.25,4.55,-82,1
1618836232,2021-04-19 14:43,77.68,945.30,1017.11,596,8.13,4.47,-81,1
1618836292,2021-04-19 14:44,77.69,945.26,1017.07,596,8.21,4.55,-82,1
1618836352,2021-04-19 14:45,77.78,945.28,1017.08,596,8.21,4.57,-82,1
1618836412,2021-04-19 14:46,77.42,945.28,1017.09,596,8.22,4.51,-82,1
1618836472,2021-04-19 14:47,77.76,945.27,1017.07,596,8.24,4.59,-83,1
1618836532,2021-04-19 14:48,77.88,945.29,1017.09,596,8.21,4.59,-83,1
1618836592,2021-04-19 14:49,77.82,945.23,1017.03,596,8.21,4.58,-82,1
1618836652,2021-04-19 14:50,77.88,945.27,1017.08,596,8.22,4.60,-83,1
1618836713,2021-04-19 14:51,78.59,945.23,1017.03,596,8.16,4.67,-82,1
1618836773,2021-04-19 14:52,78.54,945.23,1017.03,596,8.20,4.70,-81,1
1618836833,2021-04-19 14:53,78.62,945.30,1017.11,596,8.21,4.72,-83,1
1618836893,2021-04-19 14:54,78.81,945.24,1017.05,596,8.21,4.76,-81,1
1618836953,2021-04-19 14:55,78.67,945.29,1017.09,596,8.20,4.72,-81,1
1618837013,2021-04-19 14:56,78.96,945.24,1017.04,596,8.19,4.77,-81,1
1618837073,2021-04-19 14:57,79.42,945.20,1017.01,596,8.18,4.84,-82,1
1618837133,2021-04-19 14:58,79.56,945.25,1017.06,596,8.18,4.86,-83,1
1618837193,2021-04-19 14:59,78.80,945.25,1017.06,596,8.15,4.70,-82,1
1618837253,2021-04-19 15:00,79.12,945.31,1017.12,596,8.10,4.71,-82,1
1618837313,2021-04-19 15:01,78.99,945.24,1017.05,596,8.07,4.65,-83,1
1618837373,2021-04-19 15:02,79.19,945.24,1017.05,596,8.08,4.70,-82,1
1618837433,2021-04-19 15:03,79.01,945.23,1017.04,596,8.06,4.65,-82,1
1618837493,2021-04-19 15:04,79.35,945.22,1017.02,596,8.04,4.69,-82,1
1618837553,2021-04-19 15:05,79.55,945.25,1017.05,596,7.98,4.67,-81,1
1618837613,2021-04-19 15:06,79.25,945.21,1017.02,596,7.96,4.59,-82,1
1618837673,2021-04-19 15:07,79.23,945.23,1017.04,596,7.96,4.59,-82,1
1618837733,2021-04-19 15:08,79.64,945.28,1017.08,596,7.95,4.66,-82,1
1618837793,2021-04-19 15:09,79.87,945.21,1017.02,596,7.97,4.71,-82,1
1618837853,2021-04-19 15:10,79.74,945.26,1017.07,596,7.94,4.66,-82,1
1618837913,2021-04-19 15:11,79.83,945.31,1017.12,596,7.90,4.64,-81,1
1618837973,2021-04-19 15:12,80.02,945.32,1017.12,596,7.84,4.61,-82,1
1618838033,2021-04-19 15:13,80.49,945.23,1017.04,596,7.73,4.59,-83,1
1618838093,2021-04-19 15:14,80.93,945.30,1017.11,596,7.77,4.71,-81,1
1618838153,2021-04-19 15:15,80.78,945.33,1017.14,596,7.67,4.58,-81,1
1618838214,2021-04-19 15:16,81.33,945.25,1017.06,596,7.66,4.67,-82,1
1618838274,2021-04-19 15:17,81.66,945.29,1017.10,596,7.63,4.70,-83,1
1618838334,2021-04-19 15:18,82.32,945.25,1017.06,596,7.56,4.75,-83,1
1618838394,2021-04-19 15:19,82.75,945.27,1017.08,596,7.53,4.79,-82,1
1618838454,2021-04-19 15:20,82.89,945.28,1017.09,596,7.51,4.80,-83,1
1618838514,2021-04-19 15:21,83.08,945.28,1017.09,596,7.50,4.82,-82,1
1618838574,2021-04-19 15:22,83.80,945.29,1017.10,596,7.52,4.96,-83,1
1618838634,2021-04-19 15:23,83.90,945.31,1017.12,596,7.45,4.91,-82,1
1618838694,2021-04-19 15:24,83.79,945.31,1017.12,596,7.47,4.91,-82,1
1618838754,2021-04-19 15:25,84.44,945.29,1017.09,596,7.43,4.98,-82,1
1618838814,2021-04-19 15:26,84.58,945.35,1017.16,596,7.43,5.01,-82,1
1618838874,2021-04-19 15:27,84.58,945.33,1017.14,596,7.36,4.94,-83,1
1618838934,2021-04-19 15:28,84.60,945.35,1017.16,596,7.40,4.98,-81,1
1618838994,2021-04-19 15:29,84.98,945.32,1017.13,596,7.38,5.03,-82,1
1618839054,2021-04-19 15:30,85.47,945.32,1017.13,596,7.37,5.10,-83,1
1618839114,2021-04-19 15:31,85.43,945.31,1017.12,596,7.38,5.10,-83,1
1618839174,2021-04-19 15:32,85.61,945.33,1017.14,596,7.38,5.13,-81,1
1618839234,2021-04-19 15:33,85.66,945.32,1017.13,596,7.40,5.16,-82,1
1618839294,2021-04-19 15:34,85.43,945.30,1017.11,596,7.39,5.11,-83,1
1618839354,2021-04-19 15:35,85.54,945.31,1017.12,596,7.37,5.11,-84,1
1618839414,2021-04-19 15:36,85.38,945.31,1017.12,596,7.37,5.08,-83,1
1618839474,2021-04-19 15:37,84.92,945.32,1017.12,596,7.40,5.04,-84,1
1618839534,2021-04-19 15:38,85.07,945.30,1017.11,596,7.38,5.04,-83,1
1618839594,2021-04-19 15:39,85.10,945.18,1016.99,596,7.37,5.04,-83,1
1618839654,2021-04-19 15:40,85.08,945.33,1017.14,596,7.39,5.05,-82,1
1618839714,2021-04-19 15:41,84.97,945.30,1017.11,596,7.40,5.04,-83,1
1618839775,2021-04-19 15:42,85.14,945.26,1017.07,596,7.43,5.10,-82,1
1618839835,2021-04-19 15:43,85.40,945.31,1017.11,596,7.41,5.13,-83,1
1618839895,2021-04-19 15:44,85.31,945.25,1017.06,596,7.43,5.13,-83,1
1618839955,2021-04-19 15:45,85.34,945.25,1017.06,596,7.46,5.17,-83,1
1618840015,2021-04-19 15:46,85.34,945.21,1017.02,596,7.40,5.11,-82,1
1618840075,2021-04-19 15:47,85.39,945.26,1017.06,596,7.38,5.10,-82,1
1618840135,2021-04-19 15:48,85.31,945.18,1016.98,596,7.42,5.12,-83,1
1618840195,2021-04-19 15:49,85.06,945.20,1017.01,596,7.47,5.13,-82,1
1618840255,2021-04-19 15:50,85.06,945.21,1017.01,596,7.45,5.11,-83,1
1618840315,2021-04-19 15:51,85.16,945.19,1017.00,596,7.48,5.16,-83,1
1618840375,2021-04-19 15:52,86.09,945.18,1016.99,596,7.43,5.26,-82,1
1618840435,2021-04-19 15:53,85.13,945.19,1016.99,596,7.50,5.17,-84,1
1618840495,2021-04-19 15:54,85.21,945.21,1017.01,596,7.47,5.15,-83,1
1618840555,2021-04-19 15:55,85.31,945.20,1017.00,596,7.44,5.14,-82,1
1618840615,2021-04-19 15:56,84.95,945.22,1017.03,596,7.51,5.15,-83,1
1618840675,2021-04-19 15:57,84.95,945.25,1017.06,596,7.49,5.13,-83,1
1618840735,2021-04-19 15:58,84.85,945.21,1017.02,596,7.50,5.12,-83,1
1618840795,2021-04-19 15:59,84.65,945.22,1017.02,596,7.52,5.11,-83,1
1618840855,2021-04-19 16:00,84.78,945.20,1017.01,596,7.50,5.11,-83,1
1618840915,2021-04-19 16:01,84.82,945.18,1016.99,596,7.50,5.12,-83,1
1618840975,2021-04-19 16:02,84.77,945.19,1017.00,596,7.49,5.10,-83,1
1618841035,2021-04-19 16:03,84.87,945.18,1016.99,596,7.51,5.13,-82,1
1618841095,2021-04-19 16:04,84.99,945.20,1017.00,596,7.52,5.17,-83,1
1618841155,2021-04-19 16:05,84.80,945.22,1017.03,596,7.44,5.05,-82,1
1618841216,2021-04-19 16:06,84.83,945.15,1016.95,596,7.45,5.07,-83,1
1618841276,2021-04-19 16:07,84.87,945.17,1016.98,596,7.42,5.05,-84,1
1618841336,2021-04-19 16:08,85.59,945.15,1016.96,596,7.39,5.14,-82,1
1618841396,2021-04-19 16:09,85.43,945.16,1016.96,596,7.43,5.15,-84,1
1618841456,2021-04-19 16:10,85.23,945.16,1016.96,596,7.44,5.13,-83,1
1618841516,2021-04-19 16:11,85.31,945.16,1016.96,596,7.37,5.07,-82,1
1618841576,2021-04-19 16:12,84.78,945.13,1016.93,596,7.44,5.05,-83,1
1618841636,2021-04-19 16:13,84.63,945.12,1016.93,596,7.46,5.05,-83,1
1618841696,2021-04-19 16:14,85.10,945.13,1016.94,596,7.48,5.14,-81,1
1618841756,2021-04-19 16:15,84.62,945.12,1016.93,596,7.49,5.07,-82,1
1618841816,2021-04-19 16:16,84.44,945.09,1016.89,596,7.46,5.01,-83,1
1618841876,2021-04-19 16:17,84.60,945.09,1016.90,596,7.51,5.09,-83,1
1618841936,2021-04-19 16:18,84.98,945.07,1016.87,596,7.51,5.15,-83,1
1618841996,2021-04-19 16:19,84.70,945.07,1016.88,596,7.51,5.11,-82,1
1618842056,2021-04-19 16:20,84.42,945.08,1016.89,596,7.52,5.07,-82,1
1618842116,2021-04-19 16:21,84.34,945.04,1016.85,596,7.54,5.07,-82,1
1618842176,2021-04-19 16:22,85.10,945.03,1016.84,596,7.52,5.18,-82,1
1618842236,2021-04-19 16:23,85.21,945.01,1016.81,596,7.55,5.23,-83,1
1618842296,2021-04-19 16:24,84.63,945.03,1016.84,596,7.56,5.14,-81,1
1618842356,2021-04-19 16:25,84.36,945.01,1016.81,596,7.57,5.11,-83,1
1618842416,2021-04-19 16:26,84.19,945.00,1016.81,596,7.57,5.08,-82,1
1618842476,2021-04-19 16:27,84.17,944.97,1016.77,596,7.58,5.09,-82,1
1618842536,2021-04-19 16:28,84.09,944.98,1016.79,596,7.55,5.04,-83,1
1618842596,2021-04-19 16:29,84.11,944.93,1016.74,596,7.59,5.08,-83,1
1618842656,2021-04-19 16:30,84.04,944.98,1016.78,596,7.59,5.07,-83,1
1618842716,2021-04-19 16:31,84.26,944.96,1016.77,596,7.56,5.08,-82,1
1618842777,2021-04-19 16:32,84.13,944.92,1016.72,596,7.57,5.07,-83,1
1618842837,2021-04-19 16:33,84.25,944.89,1016.70,596,7.56,5.08,-82,1
1618842897,2021-04-19 16:34,84.18,944.89,1016.70,596,7.56,5.07,-82,1
1618842957,2021-04-19 16:35,83.97,944.94,1016.74,596,7.58,5.05,-81,1
1618843017,2021-04-19 16:36,84.26,944.95,1016.75,596,7.57,5.09,-83,1
1618843077,2021-04-19 16:37,84.17,944.92,1016.73,596,7.53,5.04,-83,1
1618843137,2021-04-19 16:38,84.44,944.90,1016.71,596,7.50,5.05,-82,1
1618843197,2021-04-19 16:39,84.08,944.91,1016.72,596,7.53,5.02,-83,1
1618843257,2021-04-19 16:40,84.27,944.93,1016.73,596,7.44,4.96,-82,1
1618843317,2021-04-19 16:41,84.16,944.93,1016.73,596,7.48,4.99,-84,1
1618843377,2021-04-19 16:42,84.44,944.92,1016.73,596,7.50,5.05,-84,1
1618843437,2021-04-19 16:43,84.46,944.95,1016.76,596,7.50,5.06,-83,1
1618843497,2021-04-19 16:44,84.21,944.95,1016.75,596,7.51,5.02,-82,1
1618843557,2021-04-19 16:45,84.23,944.91,1016.72,596,7.48,5.00,-83,1
1618843617,2021-04-19 16:46,84.29,944.94,1016.74,596,7.49,5.02,-83,1
1618843677,2021-04-19 16:47,84.73,944.91,1016.72,596,7.38,4.99,-82,1
1618843737,2021-04-19 16:48,84.45,944.93,1016.73,596,7.38,4.94,-83,1
1618843797,2021-04-19 16:49,84.49,944.92,1016.72,596,7.39,4.95,-83,1
1618843857,2021-04-19 16:50,84.86,944.91,1016.72,596,7.38,5.01,-82,1
1618843917,2021-04-19 16:51,85.20,944.92,1016.73,596,7.33,5.02,-81,1
1618843977,2021-04-19 16:52,85.05,944.91,1016.71,596,7.29,4.95,-83,1
1618844037,2021-04-19 16:53,85.24,944.92,1016.72,596,7.28,4.97,-82,1
1618844097,2021-04-19 16:54,85.54,944.90,1016.71,596,7.19,4.93,-82,1
1618844158,2021-04-19 16:55,85.16,944.90,1016.70,596,7.24,4.92,-82,1
1618844218,2021-04-19 16:56,85.31,944.97,1016.78,596,7.18,4.89,-82,1
1618844278,2021-04-19 16:57,85.34,944.92,1016.72,596,7.18,4.89,-82,1
1618844338,2021-04-19 16:58,85.58,944.95,1016.75,596,7.16,4.91,-83,1
1618844398,2021-04-19 16:59,85.53,944.93,1016.74,596,7.17,4.91,-82,1
1618844458,2021-04-19 17:00,85.55,944.92,1016.73,596,7.16,4.91,-83,1
1618844518,2021-04-19 17:01,85.60,944.94,1016.75,596,7.16,4.91,-82,1
1618844578,2021-04-19 17:02,85.47,944.99,1016.80,596,7.12,4.85,-82,1
1618844638,2021-04-19 17:03,85.77,944.91,1016.72,596,7.08,4.87,-82,1
1618844698,2021-04-19 17:04,85.82,944.91,1016.72,596,7.07,4.86,-82,1
1618844758,2021-04-19 17:05,85.74,944.97,1016.77,596,7.04,4.82,-82,1
1618844818,2021-04-19 17:06,85.75,944.93,1016.73,596,7.06,4.84,-82,1
1618844878,2021-04-19 17:07,86.02,944.97,1016.77,596,7.02,4.85,-82,1
1618844938,2021-04-19 17:08,85.91,944.97,1016.78,596,7.04,4.85,-84,1
1618844998,2021-04-19 17:09,86.07,944.99,1016.79,596,7.04,4.87,-83,1
1618845058,2021-04-19 17:10,86.53,944.98,1016.79,596,7.00,4.91,-82,1
1618845118,2021-04-19 17:11,86.43,944.95,1016.76,596,6.98,4.88,-82,1
1618845178,2021-04-19 17:12,86.42,945.01,1016.81,596,7.02,4.91,-83,1
1618845238,2021-04-19 17:13,86.31,945.02,1016.83,596,6.99,4.87,-82,1
1618845298,2021-04-19 17:14,86.46,945.00,1016.80,596,7.02,4.92,-82,1
1618845358,2021-04-19 17:15,86.40,945.00,1016.81,596,7.02,4.91,-82,1
1618845418,2021-04-19 17:16,86.33,944.98,1016.79,596,7.02,4.90,-82,1
1618845478,2021-04-19 17:17,86.52,944.99,1016.80,596,7.01,4.92,-82,1
1618845538,2021-04-19 17:18,86.53,944.99,1016.80,596,7.02,4.93,-83,1
1618845599,2021-04-19 17:19,86.27,944.97,1016.78,596,7.03,4.90,-81,1
1618845659,2021-04-19 17:20,87.00,944.97,1016.78,596,7.02,5.01,-82,1
1618845719,2021-04-19 17:21,86.42,945.00,1016.81,596,7.01,4.90,-82,1
1618845779,2021-04-19 17:22,86.30,945.03,1016.83,596,7.03,4.90,-82,1
1618845839,2021-04-19 17:23,87.01,945.00,1016.81,596,7.00,4.99,-82,1
1618845899,2021-04-19 17:24,85.87,945.00,1016.80,596,7.03,4.83,-82,1
1618845959,2021-04-19 17:25,86.18,945.01,1016.82,596,7.06,4.91,-82,1
1618846019,2021-04-19 17:26,86.45,945.02,1016.83,596,7.05,4.95,-83,1
1618846079,2021-04-19 17:27,86.25,944.98,1016.78,596,7.06,4.92,-82,1
1618846139,2021-04-19 17:28,86.72,945.00,1016.81,596,7.07,5.01,-83,1
1618846199,2021-04-19 17:29,86.51,945.00,1016.81,596,7.10,5.01,-82,1
1618846259,2021-04-19 17:30,86.26,945.02,1016.83,596,7.12,4.99,-83,1
1618846319,2021-04-19 17:31,86.27,945.03,1016.84,596,7.06,4.93,-83,1
1618846379,2021-04-19 17:32,86.45,945.03,1016.84,596,7.08,4.98,-82,1
1618846439,2021-04-19 17:33,86.30,945.03,1016.84,596,7.08,4.95,-82,1
1618846499,2021-04-19 17:34,86.43,945.00,1016.81,596,7.08,4.97,-82,1
1618846559,2021-04-19 17:35,86.49,945.02,1016.82,596,7.09,4.99,-83,1
1618846619,2021-04-19 17:36,86.32,944.97,1016.78,596,7.11,4.99,-82,1
1618846679,2021-04-19 17:37,86.60,944.94,1016.75,596,7.05,4.97,-83,1
1618846739,2021-04-19 17:38,86.44,944.97,1016.78,596,7.11,5.01,-81,1
1618846799,2021-04-19 17:39,86.44,944.96,1016.77,596,7.12,5.02,-82,1
1618846859,2021-04-19 17:40,86.30,944.93,1016.74,596,7.12,4.99,-83,1
1618846919,2021-04-19 17:41,86.24,944.95,1016.76,596,7.14,5.00,-82,1
1618846979,2021-04-19 17:42,86.14,944.95,1016.76,596,7.13,4.97,-82,1
1618847039,2021-04-19 17:43,86.16,944.96,1016.76,596,7.12,4.97,-81,1
1618847100,2021-04-19 17:45,86.30,944.94,1016.74,596,7.17,5.04,-83,1
1618847160,2021-04-19 17:46,86.66,944.93,1016.74,596,7.16,5.09,-83,1
1618847220,2021-04-19 17:47,86.36,944.90,1016.71,596,7.19,5.07,-83,1
1618847280,2021-04-19 17:48,86.09,944.91,1016.71,596,7.21,5.05,-82,1
1618847340,2021-04-19 17:49,86.31,944.86,1016.67,596,7.19,5.06,-82,1
1618847400,2021-04-19 17:50,86.16,944.88,1016.69,596,7.21,5.06,-82,1
1618847460,2021-04-19 17:51,86.64,944.84,1016.65,596,7.16,5.09,-82,1
1618847520,2021-04-19 17:52,86.33,944.93,1016.73,596,7.21,5.09,-83,1
1618847580,2021-04-19 17:53,86.22,944.88,1016.68,596,7.23,5.09,-84,1
1618847640,2021-04-19 17:54,86.04,944.90,1016.70,596,7.25,5.08,-83,1
1618847700,2021-04-19 17:55,86.28,944.89,1016.69,596,7.23,5.10,-82,1
1618847760,2021-04-19 17:56,86.20,944.87,1016.68,596,7.25,5.10,-83,1
1618847820,2021-04-19 17:57,86.02,944.89,1016.69,596,7.27,5.09,-82,1
1618847880,2021-04-19 17:58,85.99,944.86,1016.66,596,7.26,5.08,-82,1
1618847940,2021-04-19 17:59,85.98,944.86,1016.67,596,7.26,5.08,-81,1
1618848000,2021-04-19 18:00,85.99,944.84,1016.65,596,7.25,5.07,-83,1
1618848060,2021-04-19 18:01,86.15,944.84,1016.64,596,7.28,5.12,-82,1
1618848120,2021-04-19 18:02,86.17,944.83,1016.63,596,7.29,5.14,-82,1
1618848180,2021-04-19 18:03,85.82,944.82,1016.62,596,7.29,5.08,-83,1
1618848240,2021-04-19 18:04,85.86,944.78,1016.58,596,7.32,5.12,-82,1
1618848300,2021-04-19 18:05,86.06,944.78,1016.58,596,7.34,5.17,-81,1
1618848360,2021-04-19 18:06,85.80,944.76,1016.57,596,7.35,5.14,-82,1
1618848421,2021-04-19 18:07,85.69,944.76,1016.57,596,7.33,5.10,-82,1
1618848481,2021-04-19 18:08,85.85,944.78,1016.59,596,7.33,5.12,-83,1
1618848541,2021-04-19 18:09,85.83,944.76,1016.57,596,7.31,5.10,-82,1
1618848601,2021-04-19 18:10,85.64,944.77,1016.57,596,7.36,5.12,-80,1
1618848661,2021-04-19 18:11,86.30,944.79,1016.60,596,7.25,5.12,-82,1
1618848721,2021-04-19 18:12,86.37,944.79,1016.60,596,7.34,5.22,-82,1
1618848781,2021-04-19 18:13,85.90,944.82,1016.63,596,7.36,5.16,-82,1
1618848841,2021-04-19 18:14,85.89,944.82,1016.63,596,7.36,5.16,-82,1
1618848901,2021-04-19 18:15,85.84,944.82,1016.63,596,7.39,5.18,-82,1
1618848961,2021-04-19 18:16,86.11,944.83,1016.64,596,7.37,5.21,-82,1
1618849021,2021-04-19 18:17,85.96,944.85,1016.65,596,7.39,5.20,-82,1
1618849081,2021-04-19 18:18,85.63,944.84,1016.64,596,7.36,5.12,-82,1
1618849141,2021-04-19 18:19,85.80,944.85,1016.66,596,7.34,5.13,-82,1
1618849201,2021-04-19 18:20,85.86,944.84,1016.65,596,7.32,5.12,-81,1
1618849261,2021-04-19 18:21,85.85,944.82,1016.63,596,7.33,5.12,-83,1
1618849321,2021-04-19 18:22,86.07,944.86,1016.67,596,7.26,5.09,-82,1
1618849381,2021-04-19 18:23,86.49,944.78,1016.58,596,7.24,5.14,-81,1
1618849441,2021-04-19 18:24,86.29,944.79,1016.60,596,7.27,5.14,-82,1
1618849501,2021-04-19 18:25,86.34,944.73,1016.54,596,7.25,5.13,-82,1
1618849561,2021-04-19 18:26,86.55,944.78,1016.58,596,7.24,5.15,-82,1
1618849621,2021-04-19 18:27,86.52,944.83,1016.63,596,7.23,5.14,-82,1
1618849681,2021-04-19 18:28,86.43,944.78,1016.59,596,7.23,5.12,-83,1
1618849741,2021-04-19 18:29,87.99,944.81,1016.61,596,7.21,5.36,-82,1
1618849801,2021-04-19 18:30,86.37,944.79,1016.60,596,7.21,5.09,-81,1
1618849861,2021-04-19 18:31,86.55,944.76,1016.57,596,7.17,5.08,-83,1
1618849922,2021-04-19 18:32,87.07,944.78,1016.59,596,7.10,5.10,-82,1
1618849982,2021-04-19 18:33,86.77,944.81,1016.62,596,7.15,5.10,-81,1
1618850042,2021-04-19 18:34,86.82,944.80,1016.60,596,7.11,5.07,-83,1
1618850102,2021-04-19 18:35,87.02,944.82,1016.62,596,7.12,5.11,-81,1
1618850162,2021-04-19 18:36,86.83,944.82,1016.63,596,7.11,5.07,-82,1
1618850222,2021-04-19 18:37,86.75,944.87,1016.67,596,7.10,5.05,-82,1
1618850282,2021-04-19 18:38,86.78,944.83,1016.63,596,7.11,5.06,-82,1
1618850342,2021-04-19 18:39,86.83,944.85,1016.66,596,7.11,5.07,-84,1
1618850402,2021-04-19 18:40,86.87,944.87,1016.68,596,7.09,5.06,-82,1
1618850462,2021-04-19 18:41,87.15,944.87,1016.68,596,7.07,5.08,-82,1
1618850522,2021-04-19 18:42,86.89,944.87,1016.68,596,7.08,5.05,-82,1
1618850582,2021-04-19 18:43,86.84,944.78,1016.59,596,7.08,5.04,-82,1
1618850642,2021-04-19 18:44,86.95,944.82,1016.63,596,7.09,5.07,-81,1
1618850702,2021-04-19 18:45,86.97,944.82,1016.62,596,7.07,5.05,-82,1
1618850762,2021-04-19 18:46,87.28,944.83,1016.64,596,7.06,5.10,-82,1
1618850822,2021-04-19 18:47,87.08,944.83,1016.64,596,7.08,5.08,-82,1
1618850882,2021-04-19 18:48,87.02,944.82,1016.62,596,7.08,5.07,-82,1
1618850942,2021-04-19 18:49,87.06,944.81,1016.62,596,7.06,5.06,-84,1
1618851002,2021-04-19 18:50,87.16,944.84,1016.65,596,7.02,5.04,-82,1
1618851062,2021-04-19 18:51,87.01,944.80,1016.60,596,7.03,5.02,-82,1
1618851122,2021-04-19 18:52,87.00,944.83,1016.63,596,7.06,5.05,-82,1
1618851182,2021-04-19 18:53,86.99,944.79,1016.59,596,7.07,5.06,-81,1
1618851243,2021-04-19 18:54,86.88,944.81,1016.61,596,7.07,5.04,-82,1
1618851303,2021-04-19 18:55,87.23,944.82,1016.63,596,7.05,5.08,-82,1
1618851363,2021-04-19 18:56,87.39,944.82,1016.63,596,7.04,5.09,-82,1
1618851423,2021-04-19 18:57,87.37,944.82,1016.63,596,7.02,5.07,-82,1
1618851483,2021-04-19 18:58,87.12,944.85,1016.65,596,7.04,5.05,-82,1
1618851543,2021-04-19 18:59,87.16,944.82,1016.63,596,7.05,5.07,-82,1
1618851603,2021-04-19 19:00,87.41,944.84,1016.65,596,7.03,5.09,-82,1
1618851663,2021-04-19 19:01,87.42,944.84,1016.65,596,7.03,5.09,-82,1
1618851723,2021-04-19 19:02,87.30,944.85,1016.66,596,7.04,5.08,-81,1
1618851783,2021-04-19 19:03,87.16,944.87,1016.67,596,7.04,5.06,-82,1
1618851843,2021-04-19 19:04,87.43,944.87,1016.68,596,7.01,5.07,-81,1
1618851903,2021-04-19 19:05,87.14,944.86,1016.67,596,7.05,5.06,-82,1
1618851963,2021-04-19 19:06,87.23,944.89,1016.70,596,7.07,5.10,-84,1
1618852023,2021-04-19 19:07,87.00,944.89,1016.69,596,7.06,5.05,-82,1
1618852083,2021-04-19 19:08,86.95,944.87,1016.68,596,7.07,5.05,-83,1
1618852143,2021-04-19 19:09,87.40,944.88,1016.69,596,7.04,5.10,-82,1
1618852203,2021-04-19 19:10,87.28,944.90,1016.71,596,7.04,5.07,-82,1
1618852263,2021-04-19 19:11,87.70,944.85,1016.66,596,7.03,5.13,-83,1
1618852323,2021-04-19 19:12,87.56,944.83,1016.64,596,7.02,5.10,-82,1
1618852383,2021-04-19 19:13,87.39,944.85,1016.66,596,7.04,5.09,-82,1
1618852443,2021-04-19 19:14,87.33,944.85,1016.66,596,7.07,5.11,-82,1
1618852503,2021-04-19 19:15,87.49,944.88,1016.69,596,7.06,5.13,-82,1
1618852563,2021-04-19 19:16,87.43,944.85,1016.66,596,7.07,5.13,-83,1
1618852623,2021-04-19 19:17,87.26,944.85,1016.66,596,7.10,5.13,-83,1
1618852683,2021-04-19 19:18,87.29,944.82,1016.63,596,7.11,5.15,-82,1
1618852744,2021-04-19 19:19,87.20,944.84,1016.65,596,7.13,5.15,-81,1
1618852804,2021-04-19 19:20,87.13,944.89,1016.70,596,7.14,5.15,-82,1
1618852864,2021-04-19 19:21,87.43,944.87,1016.68,596,7.14,5.20,-83,1
1618852924,2021-04-19 19:22,87.47,944.90,1016.70,596,7.15,5.22,-82,1
1618852984,2021-04-19 19:23,87.56,944.90,1016.71,596,7.12,5.20,-82,1
1618853044,2021-04-19 19:24,87.31,944.90,1016.70,596,7.16,5.20,-82,1
1618853104,2021-04-19 19:25,87.50,944.95,1016.75,596,7.14,5.21,-83,1
1618853164,2021-04-19 19:26,87.62,944.94,1016.75,596,7.16,5.25,-83,1
1618853224,2021-04-19 19:27,87.27,944.91,1016.71,596,7.18,5.21,-82,1
1618853284,2021-04-19 19:28,87.43,944.92,1016.73,596,7.18,5.24,-82,1
1618853344,2021-04-19 19:29,88.03,944.90,1016.71,596,7.13,5.29,-82,1
1618853404,2021-04-19 19:30,87.51,944.94,1016.75,596,7.14,5.21,-82,1
1618853464,2021-04-19 19:31,87.69,944.95,1016.76,596,7.12,5.22,-82,1
1618853524,2021-04-19 19:32,87.49,944.92,1016.73,596,7.15,5.22,-82,1
1618853584,2021-04-19 19:33,87.54,944.91,1016.72,596,7.12,5.20,-82,1
1618853644,2021-04-19 19:34,87.91,944.93,1016.74,596,7.10,5.24,-82,1
1618853704,2021-04-19 19:35,87.46,944.96,1016.77,596,7.12,5.18,-84,1
1618853764,2021-04-19 19:36,87.84,944.94,1016.75,596,7.07,5.20,-82,1
1618853824,2021-04-19 19:37,87.77,944.95,1016.76,596,7.09,5.21,-82,1
1618853884,2021-04-19 19:38,88.12,944.97,1016.78,596,7.04,5.21,-82,1
1618853944,2021-04-19 19:39,87.92,944.96,1016.77,596,7.07,5.21,-82,1
1618854004,2021-04-19 19:40,88.48,945.01,1016.82,596,7.00,5.23,-82,1
1618854064,2021-04-19 19:41,88.04,945.00,1016.80,596,7.03,5.19,-82,1
1618854124,2021-04-19 19:42,88.27,944.99,1016.80,596,7.02,5.22,-82,1
1618854185,2021-04-19 19:43,88.52,944.97,1016.78,596,6.99,5.23,-83,1
1618854245,2021-04-19 19:44,88.59,944.97,1016.78,596,7.02,5.27,-82,1
1618854305,2021-04-19 19:45,89.26,944.97,1016.77,596,7.01,5.37,-81,1
1618854365,2021-04-19 19:46,88.40,944.95,1016.76,596,6.99,5.21,-82,1
1618854425,2021-04-19 19:47,88.83,944.97,1016.77,596,6.98,5.27,-82,1
1618854485,2021-04-19 19:48,88.68,945.02,1016.83,596,6.98,5.25,-82,1
1618854545,2021-04-19 19:49,88.98,944.98,1016.79,596,6.97,5.28,-82,1
1618854605,2021-04-19 19:50,88.76,945.02,1016.83,596,6.95,5.23,-82,1
1618854665,2021-04-19 19:51,88.81,945.00,1016.81,596,6.96,5.25,-83,1
1618854725,2021-04-19 19:52,88.48,945.02,1016.83,596,6.97,5.20,-82,1
1618854785,2021-04-19 19:53,88.60,945.01,1016.82,596,6.99,5.24,-80,1
1618854845,2021-04-19 19:54,88.48,945.00,1016.81,596,7.00,5.23,-80,1
1618854905,2021-04-19 19:55,88.39,945.04,1016.84,596,7.00,5.22,-81,1
1618854965,2021-04-19 19:56,88.98,945.03,1016.84,596,6.98,5.29,-82,1
1618855025,2021-04-19 19:57,89.53,945.01,1016.81,596,6.93,5.33,-83,1
1618855085,2021-04-19 19:58,88.93,945.01,1016.82,596,6.98,5.29,-82,1
1618855145,2021-04-19 19:59,88.84,945.01,1016.82,596,6.99,5.28,-83,1
1618855205,2021-04-19 20:00,88.50,944.99,1016.79,596,6.99,5.23,-83,1
1618855265,2021-04-19 20:01,88.69,945.00,1016.80,596,6.98,5.25,-82,1
1618855325,2021-04-19 20:02,89.17,945.04,1016.85,596,6.94,5.28,-81,1
1618855385,2021-04-19 20:03,89.09,945.03,1016.84,596,6.92,5.25,-82,1
1618855445,2021-04-19 20:04,89.12,945.04,1016.85,596,6.96,5.30,-82,1
1618855505,2021-04-19 20:05,88.81,945.06,1016.87,596,6.98,5.27,-82,1
1618855566,2021-04-19 20:06,88.80,945.04,1016.84,596,6.97,5.26,-82,1
1618855626,2021-04-19 20:07,89.66,945.05,1016.86,596,6.96,5.38,-82,1
1618855686,2021-04-19 20:08,89.34,945.07,1016.88,596,7.00,5.37,-82,1
1618855746,2021-04-19 20:09,88.78,945.06,1016.87,596,7.01,5.29,-82,1
1618855806,2021-04-19 20:10,88.65,945.06,1016.87,596,7.00,5.26,-82,1
1618855866,2021-04-19 20:11,88.51,945.06,1016.87,596,7.01,5.25,-82,1
1618855926,2021-04-19 20:12,88.84,945.07,1016.87,596,7.03,5.32,-82,1
1618855986,2021-04-19 20:13,88.43,945.08,1016.88,596,7.03,5.25,-82,1
1618856046,2021-04-19 20:14,88.45,945.04,1016.85,596,7.02,5.25,-82,1
1618856106,2021-04-19 20:15,88.47,945.09,1016.90,596,7.02,5.25,-82,1
1618856166,2021-04-19 20:16,88.57,945.09,1016.90,596,7.03,5.28,-83,1
1618856226,2021-04-19 20:17,88.59,945.09,1016.90,596,7.02,5.27,-81,1
1618856286,2021-04-19 20:18,88.40,945.08,1016.88,596,7.00,5.22,-81,1
1618856346,2021-04-19 20:19,88.75,945.11,1016.92,596,7.01,5.29,-82,1
1618856406,2021-04-19 20:20,88.84,945.12,1016.93,596,6.99,5.28,-83,1
1618856466,2021-04-19 20:21,89.06,945.12,1016.93,596,6.94,5.27,-83,1
1618856526,2021-04-19 20:22,89.68,945.12,1016.93,596,6.89,5.32,-82,1
1618856586,2021-04-19 20:23,89.49,945.13,1016.94,596,6.91,5.31,-82,1
1618856646,2021-04-19 20:24,89.03,945.16,1016.96,596,6.91,5.23,-82,1
1618856706,2021-04-19 20:25,89.04,945.16,1016.96,596,6.92,5.24,-82,1
1618856766,2021-04-19 20:26,89.48,945.15,1016.95,596,6.92,5.31,-83,1
1618856826,2021-04-19 20:27,89.62,945.19,1017.00,596,6.88,5.30,-83,1
1618856886,2021-04-19 20:28,89.94,945.18,1016.99,596,6.82,5.29,-82,1
1618856946,2021-04-19 20:29,89.72,945.18,1016.99,596,6.85,5.28,-82,1
1618857007,2021-04-19 20:30,89.90,945.13,1016.94,596,6.87,5.33,-81,1
1618857067,2021-04-19 20:31,89.70,945.14,1016.95,596,6.85,5.28,-81,1
1618857127,2021-04-19 20:32,89.52,945.16,1016.96,596,6.87,5.27,-82,1
1618857187,2021-04-19 20:33,89.54,945.17,1016.98,596,6.87,5.28,-82,1
1618857247,2021-04-19 20:34,89.47,945.16,1016.97,596,6.85,5.24,-81,1
1618857307,2021-04-19 20:35,89.76,945.16,1016.97,596,6.85,5.29,-83,1
1618857367,2021-04-19 20:36,90.27,945.19,1017.00,596,6.81,5.33,-83,1
1618857427,2021-04-19 20:37,90.02,945.15,1016.96,596,6.81,5.29,-83,1
1618857487,2021-04-19 20:38,89.72,945.15,1016.96,596,6.83,5.27,-83,1
1618857547,2021-04-19 20:39,90.13,945.17,1016.98,596,6.80,5.30,-82,1
1618857607,2021-04-19 20:40,90.27,945.16,1016.97,596,6.79,5.31,-82,1
1618857667,2021-04-19 20:41,90.25,945.16,1016.97,596,6.82,5.34,-81,1
1618857727,2021-04-19 20:42,90.30,945.17,1016.97,596,6.83,5.36,-82,1
1618857787,2021-04-19 20:43,89.87,945.17,1016.98,596,6.81,5.27,-82,1
1618857847,2021-04-19 20:44,90.04,945.16,1016.97,596,6.83,5.32,-82,1
1618857907,2021-04-19 20:45,90.31,945.12,1016.93,596,6.78,5.31,-82,1
1618857967,2021-04-19 20:46,90.26,945.14,1016.95,596,6.80,5.32,-83,1
1618858027,2021-04-19 20:47,90.15,945.11,1016.92,596,6.81,5.31,-81,1
1618858087,2021-04-19 20:48,90.12,945.12,1016.93,596,6.79,5.29,-82,1
1618858147,2021-04-19 20:49,89.97,945.14,1016.94,596,6.81,5.28,-81,1
1618858208,2021-04-19 20:50,90.21,945.18,1016.99,596,6.79,5.30,-82,1
1618858268,2021-04-19 20:51,90.41,945.14,1016.95,596,6.75,5.30,-83,1
1618858328,2021-04-19 20:52,90.43,945.10,1016.90,596,6.77,5.32,-82,1
1618858388,2021-04-19 20:53,90.54,945.10,1016.91,596,6.76,5.33,-82,1
1618858448,2021-04-19 20:54,90.33,945.11,1016.92,596,6.77,5.30,-82,1
1618858508,2021-04-19 20:55,90.22,945.10,1016.91,596,6.78,5.30,-82,1
1618858568,2021-04-19 20:56,90.34,945.13,1016.93,596,6.75,5.28,-82,1
1618858628,2021-04-19 20:57,90.22,945.18,1016.99,596,6.76,5.28,-83,1
1618858688,2021-04-19 20:58,90.44,945.13,1016.94,596,6.74,5.29,-82,1
1618858748,2021-04-19 20:59,90.38,945.11,1016.92,596,6.75,5.29,-82,1
1618858808,2021-04-19 21:00,90.21,945.16,1016.97,596,6.73,5.24,-82,1
1618858868,2021-04-19 21:01,90.63,945.16,1016.97,596,6.68,5.26,-82,1
1618858928,2021-04-19 21:02,90.67,945.15,1016.96,596,6.70,5.29,-82,1
1618858988,2021-04-19 21:03,90.56,945.14,1016.95,596,6.69,5.26,-82,1
1618859048,2021-04-19 21:04,90.86,945.13,1016.94,596,6.63,5.25,-82,1
1618859108,2021-04-19 21:05,90.82,945.02,1016.83,596,6.63,5.24,-82,1
1618859168,2021-04-19 21:06,91.30,945.12,1016.93,596,6.59,5.28,-82,1
1618859228,2021-04-19 21:07,91.18,945.11,1016.91,596,6.62,5.29,-83,1
1618859288,2021-04-19 21:08,90.97,945.14,1016.95,596,6.64,5.28,-83,1
1618859348,2021-04-19 21:09,90.68,945.12,1016.92,596,6.64,5.23,-82,1
1618859408,2021-04-19 21:10,90.88,945.12,1016.93,596,6.63,5.25,-83,1
1618859468,2021-04-19 21:11,90.66,945.11,1016.92,596,6.63,5.22,-82,1
1618859529,2021-04-19 21:12,90.74,945.09,1016.90,596,6.65,5.25,-83,1
1618859589,2021-04-19 21:13,90.42,945.08,1016.89,596,6.66,5.21,-82,1
1618859649,2021-04-19 21:14,90.61,945.10,1016.91,596,6.65,5.23,-83,1
1618859709,2021-04-19 21:15,90.56,945.07,1016.88,596,6.67,5.24,-82,1
1618859769,2021-04-19 21:16,90.59,945.04,1016.84,596,6.66,5.24,-82,1
1618859829,2021-04-19 21:17,90.92,945.07,1016.88,596,6.61,5.24,-82,1
1618859889,2021-04-19 21:18,91.35,945.07,1016.87,596,6.60,5.30,-83,1
1618859949,2021-04-19 21:19,90.70,945.05,1016.86,596,6.64,5.23,-82,1
1618860009,2021-04-19 21:20,90.89,945.06,1016.87,596,6.64,5.26,-82,1
1618860069,2021-04-19 21:21,91.37,945.04,1016.85,596,6.62,5.32,-83,1
1618860129,2021-04-19 21:22,91.08,945.03,1016.84,596,6.63,5.28,-82,1
1618860189,2021-04-19 21:23,91.04,945.05,1016.85,596,6.62,5.27,-82,1
1618860249,2021-04-19 21:24,91.42,945.06,1016.87,596,6.59,5.30,-82,1
1618860309,2021-04-19 21:25,91.20,945.02,1016.83,596,6.63,5.30,-83,1
1618860369,2021-04-19 21:26,91.17,945.04,1016.85,596,6.64,5.31,-82,1
1618860429,2021-04-19 21:27,91.38,945.08,1016.89,596,6.63,5.33,-82,1
1618860489,2021-04-19 21:28,91.23,945.06,1016.87,596,6.64,5.32,-82,1
1618860549,2021-04-19 21:29,91.40,945.04,1016.84,596,6.62,5.32,-83,1
1618860609,2021-04-19 21:30,91.21,945.02,1016.83,596,6.64,5.31,-81,1
1618860669,2021-04-19 21:31,91.36,945.01,1016.82,596,6.65,5.35,-82,1
1618860730,2021-04-19 21:32,91.17,944.98,1016.78,596,6.63,5.30,-81,1
1618860790,2021-04-19 21:33,90.78,944.95,1016.76,596,6.67,5.28,-83,1
1618860850,2021-04-19 21:34,90.73,944.96,1016.76,596,6.67,5.27,-82,1
1618860910,2021-04-19 21:35,90.65,944.94,1016.75,596,6.67,5.25,-83,1
1618860970,2021-04-19 21:36,90.56,944.92,1016.72,596,6.69,5.26,-81,1
1618861030,2021-04-19 21:37,90.48,944.93,1016.73,596,6.68,5.24,-82,1
1618861090,2021-04-19 21:38,90.85,944.93,1016.74,596,6.63,5.25,-82,1
1618861150,2021-04-19 21:39,91.17,944.96,1016.77,596,6.62,5.29,-82,1
1618861210,2021-04-19 21:40,90.94,944.93,1016.74,596,6.65,5.28,-81,1
1618861270,2021-04-19 21:41,90.81,944.95,1016.75,596,6.69,5.30,-81,1
1618861330,2021-04-19 21:42,90.83,944.94,1016.75,596,6.68,5.29,-82,1
1618861390,2021-04-19 21:43,91.09,944.91,1016.72,596,6.68,5.33,-82,1
1618861450,2021-04-19 21:44,90.93,944.92,1016.73,596,6.68,5.31,-82,1
1618861510,2021-04-19 21:45,91.11,944.91,1016.72,596,6.66,5.32,-83,1
1618861570,2021-04-19 21:46,91.07,944.88,1016.69,596,6.66,5.31,-82,1
1618861630,2021-04-19 21:47,91.14,944.96,1016.76,596,6.68,5.34,-82,1
1618861690,2021-04-19 21:48,91.72,944.93,1016.73,596,6.62,5.37,-81,1
1618861750,2021-04-19 21:49,91.03,944.91,1016.72,596,6.66,5.30,-82,1
1618861810,2021-04-19 21:50,91.12,944.90,1016.71,596,6.66,5.32,-83,1
1618861870,2021-04-19 21:51,91.60,944.90,1016.71,596,6.62,5.36,-82,1
1618861930,2021-04-19 21:52,91.35,944.90,1016.70,596,6.62,5.32,-81,1
1618861991,2021-04-19 21:53,91.17,944.91,1016.71,596,6.65,5.32,-82,1
1618862051,2021-04-19 21:54,91.02,944.89,1016.69,596,6.65,5.29,-82,1
1618862111,2021-04-19 21:55,91.11,944.86,1016.67,596,6.64,5.30,-82,1
1618862171,2021-04-19 21:56,90.96,944.84,1016.64,596,6.64,5.27,-83,1
1618862231,2021-04-19 21:57,90.85,944.82,1016.63,596,6.64,5.26,-83,1
1618862291,2021-04-19 21:58,90.98,944.78,1016.59,596,6.65,5.29,-82,1
1618862351,2021-04-19 21:59,91.06,944.75,1016.56,596,6.66,5.31,-82,1
1618862411,2021-04-19 22:00,90.83,944.77,1016.58,596,6.66,5.27,-82,1
1618862471,2021-04-19 22:01,90.49,944.76,1016.56,596,6.66,5.22,-81,1
1618862531,2021-04-19 22:02,90.80,944.72,1016.53,596,6.66,5.27,-82,1
1618862592,2021-04-19 22:03,90.70,944.73,1016.53,596,6.67,5.26,-82,1
1618862652,2021-04-19 22:04,90.72,944.70,1016.51,596,6.67,5.27,-82,1
1618862712,2021-04-19 22:05,90.69,944.69,1016.50,596,6.66,5.25,-82,1
1618862772,2021-04-19 22:06,90.44,944.69,1016.50,596,6.68,5.23,-81,1
1618862832,2021-04-19 22:07,90.43,944.66,1016.47,596,6.67,5.22,-81,1
1618862892,2021-04-19 22:08,90.36,944.69,1016.50,596,6.68,5.22,-82,1
1618862952,2021-04-19 22:09,90.33,944.69,1016.50,596,6.68,5.21,-82,1
1618863013,2021-04-19 22:10,90.64,944.68,1016.48,596,6.65,5.23,-81,1
1618863073,2021-04-19 22:11,90.44,944.63,1016.43,596,6.65,5.20,-82,1
1618863133,2021-04-19 22:12,90.64,944.65,1016.46,596,6.65,5.23,-83,1
1618863193,2021-04-19 22:13,90.51,944.55,1016.35,596,6.66,5.22,-81,1
1618863253,2021-04-19 22:14,90.57,944.62,1016.43,596,6.67,5.24,-83,1
1618863313,2021-04-19 22:15,90.43,944.60,1016.40,596,6.59,5.14,-81,1
1618863374,2021-04-19 22:16,90.35,944.58,1016.39,596,6.60,5.14,-83,1
1618863434,2021-04-19 22:17,90.58,944.57,1016.38,596,6.55,5.12,-83,1
1618863494,2021-04-19 22:18,90.54,944.59,1016.39,596,6.51,5.08,-81,1
1618863554,2021-04-19 22:19,90.69,944.55,1016.35,596,6.48,5.07,-82,1
1618863614,2021-04-19 22:20,90.59,944.59,1016.39,596,6.48,5.06,-82,1
1618863674,2021-04-19 22:21,90.44,944.52,1016.33,596,6.47,5.02,-82,1
1618863734,2021-04-19 22:22,90.64,944.49,1016.30,596,6.43,5.01,-81,1
1618863857,2021-04-19 22:24,90.46,944.49,1016.29,596,6.45,5.01,-82,1
1618863917,2021-04-19 22:25,90.92,944.45,1016.26,596,6.42,5.05,-82,1
1618863977,2021-04-19 22:26,91.00,944.50,1016.31,596,6.39,5.03,-82,1
1618864037,2021-04-19 22:27,91.11,944.46,1016.27,596,6.37,5.03,-82,1
1618864097,2021-04-19 22:28,90.62,944.44,1016.25,596,6.41,4.99,-82,1
1618864157,2021-04-19 22:29,90.69,944.46,1016.27,596,6.37,4.96,-82,1
1618864217,2021-04-19 22:30,90.48,944.44,1016.25,596,6.41,4.97,-82,1
1618864277,2021-04-19 22:31,90.22,944.48,1016.29,596,6.44,4.96,-82,1
1618864337,2021-04-19 22:32,90.04,944.45,1016.25,596,6.47,4.96,-82,1
1618864397,2021-04-19 22:33,89.88,944.43,1016.24,596,6.48,4.94,-82,1
1618864457,2021-04-19 22:34,89.64,944.43,1016.24,596,6.49,4.92,-82,1
1618864517,2021-04-19 22:35,89.42,944.45,1016.26,596,6.51,4.90,-82,1
1618864577,2021-04-19 22:36,89.15,944.46,1016.26,596,6.51,4.86,-82,1
1618864638,2021-04-19 22:37,88.91,944.45,1016.26,596,6.51,4.82,-83,1
1618864698,2021-04-19 22:38,88.78,944.46,1016.27,596,6.50,4.79,-82,1
1618864758,2021-04-19 22:39,88.62,944.47,1016.28,596,6.47,4.73,-83,1
1618864818,2021-04-19 22:40,88.58,944.45,1016.25,596,6.46,4.72,-82,1
1618864878,2021-04-19 22:41,88.36,944.42,1016.23,596,6.45,4.67,-81,1
1618864938,2021-04-19 22:42,88.27,944.42,1016.23,596,6.44,4.65,-82,1
1618864998,2021-04-19 22:43,88.24,944.44,1016.24,596,6.45,4.65,-82,1
1618865058,2021-04-19 22:44,88.30,944.43,1016.24,596,6.46,4.67,-82,1
1618865118,2021-04-19 22:45,88.21,944.41,1016.22,596,6.45,4.65,-82,1
1618865178,2021-04-19 22:46,88.00,944.43,1016.23,596,6.42,4.58,-82,1
1618865238,2021-04-19 22:47,88.24,944.43,1016.24,596,6.44,4.64,-82,1
1618865298,2021-04-19 22:48,88.31,944.45,1016.25,596,6.41,4.62,-82,1
1618865358,2021-04-19 22:49,88.34,944.44,1016.25,596,6.45,4.67,-83,1
1618865418,2021-04-19 22:50,88.30,944.47,1016.27,596,6.46,4.67,-82,1
1618865478,2021-04-19 22:51,88.42,944.45,1016.26,596,6.46,4.69,-82,1
1618865538,2021-04-19 22:52,88.48,944.46,1016.26,596,6.49,4.73,-82,1
1618865598,2021-04-19 22:53,88.53,944.48,1016.29,596,6.52,4.77,-81,1
1618865658,2021-04-19 22:54,88.40,944.45,1016.26,596,6.52,4.75,-82,1
1618865718,2021-04-19 22:55,88.65,944.44,1016.25,596,6.54,4.81,-82,1
1618865778,2021-04-19 22:56,88.60,944.43,1016.24,596,6.55,4.81,-82,1
1618865838,2021-04-19 22:57,88.57,944.45,1016.26,596,6.58,4.83,-82,1
1618865898,2021-04-19 22:58,88.66,944.49,1016.29,596,6.59,4.86,-82,1
1618865958,2021-04-19 22:59,88.68,944.49,1016.29,596,6.60,4.87,-82,1
1618866019,2021-04-19 23:00,88.62,944.51,1016.32,596,6.61,4.87,-82,1
1618866079,2021-04-19 23:01,88.62,944.49,1016.30,596,6.62,4.88,-82,1
1618866139,2021-04-19 23:02,88.58,944.49,1016.30,596,6.64,4.89,-82,1
1618866199,2021-04-19 23:03,88.49,944.47,1016.28,596,6.65,4.89,-82,1
1618866259,2021-04-19 23:04,88.34,944.48,1016.28,596,6.65,4.86,-82,1
1618866319,2021-04-19 23:05,88.03,944.48,1016.29,596,6.66,4.82,-82,1
1618866379,2021-04-19 23:06,88.26,944.49,1016.30,596,6.65,4.85,-82,1
1618866439,2021-04-19 23:07,88.26,944.48,1016.29,596,6.68,4.88,-83,1
1618866499,2021-04-19 23:08,88.23,944.46,1016.27,596,6.70,4.90,-82,1
1618866559,2021-04-19 23:09,88.08,944.45,1016.25,596,6.70,4.87,-81,1
1618866619,2021-04-19 23:10,88.27,944.40,1016.21,596,6.71,4.91,-82,1
1618866679,2021-04-19 23:11,88.10,944.42,1016.22,596,6.74,4.91,-82,1
1618866739,2021-04-19 23:12,88.19,944.41,1016.22,596,6.73,4.92,-82,1
1618866799,2021-04-19 23:13,87.74,944.38,1016.19,596,6.74,4.85,-82,1
1618866859,2021-04-19 23:14,87.86,944.38,1016.19,596,6.72,4.85,-82,1
1618866919,2021-04-19 23:15,87.84,944.35,1016.16,596,6.74,4.87,-81,1
1618866979,2021-04-19 23:16,87.86,944.37,1016.18,596,6.68,4.82,-82,1
1618867039,2021-04-19 23:17,87.87,944.39,1016.20,596,6.71,4.85,-82,1
1618867099,2021-04-19 23:18,87.80,944.35,1016.16,596,6.72,4.85,-82,1
1618867159,2021-04-19 23:19,87.70,944.35,1016.16,596,6.72,4.83,-82,1
1618867219,2021-04-19 23:20,87.69,944.33,1016.14,596,6.74,4.85,-81,1
1618867279,2021-04-19 23:21,87.62,944.37,1016.18,596,6.74,4.84,-83,1
1618867339,2021-04-19 23:22,87.71,944.38,1016.18,596,6.72,4.83,-83,1
1618867399,2021-04-19 23:23,87.75,944.35,1016.16,596,6.72,4.84,-83,1
1618867460,2021-04-19 23:24,87.77,944.34,1016.15,596,6.72,4.84,-82,1
1618867520,2021-04-19 23:25,88.20,944.33,1016.14,596,6.71,4.90,-83,1
1618867580,2021-04-19 23:26,88.31,944.32,1016.13,596,6.70,4.91,-82,1
1618867640,2021-04-19 23:27,88.64,944.32,1016.13,596,6.68,4.94,-82,1
1618867700,2021-04-19 23:28,89.06,944.30,1016.10,596,6.62,4.95,-82,1
1618867760,2021-04-19 23:29,89.50,944.32,1016.13,596,6.59,4.99,-82,1
1618867820,2021-04-19 23:30,89.58,944.32,1016.12,596,6.54,4.96,-83,1
1618867880,2021-04-19 23:31,89.57,944.30,1016.11,596,6.54,4.95,-82,1
1618867940,2021-04-19 23:32,89.49,944.27,1016.08,596,6.56,4.96,-82,1
1618868000,2021-04-19 23:33,89.33,944.25,1016.06,596,6.58,4.95,-81,1
1618868060,2021-04-19 23:34,88.96,944.28,1016.09,596,6.59,4.90,-83,1
1618868120,2021-04-19 23:35,88.77,944.26,1016.07,596,6.60,4.88,-82,1
1618868180,2021-04-19 23:36,88.61,944.27,1016.08,596,6.60,4.86,-81,1
1618868240,2021-04-19 23:37,88.31,944.30,1016.10,596,6.60,4.81,-81,1
1618868300,2021-04-19 23:38,88.28,944.26,1016.07,596,6.61,4.82,-82,1
1618868360,2021-04-19 23:39,88.57,944.24,1016.05,596,6.59,4.84,-81,1
1618868420,2021-04-19 23:40,88.37,944.27,1016.08,596,6.61,4.83,-82,1
1618868480,2021-04-19 23:41,88.33,944.29,1016.10,596,6.60,4.81,-82,1
1618868540,2021-04-19 23:42,88.61,944.28,1016.09,596,6.59,4.85,-82,1
1618868600,2021-04-19 23:43,88.63,944.27,1016.08,596,6.57,4.83,-82,1
1618868660,2021-04-19 23:44,89.00,944.27,1016.08,596,6.59,4.91,-82,1
1618868720,2021-04-19 23:45,89.17,944.25,1016.06,596,6.58,4.93,-82,1
1618868780,2021-04-19 23:46,89.05,944.25,1016.06,596,6.58,4.91,-82,1
1618868840,2021-04-19 23:47,89.32,944.27,1016.08,596,6.56,4.93,-82,1
1618868900,2021-04-19 23:48,89.69,944.27,1016.08,596,6.52,4.95,-82,1
1618868960,2021-04-19 23:49,90.08,944.28,1016.08,596,6.50,5.00,-83,1
1618869021,2021-04-19 23:50,89.88,944.26,1016.07,596,6.46,4.92,-82,1
1618869081,2021-04-19 23:51,89.44,944.25,1016.06,596,6.43,4.82,-82,1
1618869141,2021-04-19 23:52,89.73,944.22,1016.03,596,6.44,4.88,-82,1
1618869201,2021-04-19 23:53,89.69,944.25,1016.06,596,6.45,4.88,-82,1
1618869261,2021-04-19 23:54,89.31,944.21,1016.02,596,6.47,4.84,-81,1
1618869321,2021-04-19 23:55,89.67,944.22,1016.03,596,6.45,4.88,-81,1
1618869381,2021-04-19 23:56,89.78,944.21,1016.02,596,6.39,4.84,-82,1
1618869441,2021-04-19 23:57,90.03,944.23,1016.04,596,6.33,4.82,-83,1
1618869501,2021-04-19 23:58,90.10,944.20,1016.01,596,6.31,4.81,-82,1
1618869561,2021-04-19 23:59,90.24,944.18,1015.99,596,6.29,4.81,-82,1