1618869621,2021-04-20 00:00,90.04,944.18,1015.99,596,6.31,4.80,-82,1
1618869681,2021-04-20 00:01,89.86,944.21,1016.02,596,6.33,4.79,-82,1
1618869741,2021-04-20 00:02,90.24,944.19,1016.00,596,6.33,4.85,-81,1
1618869801,2021-04-20 00:03,89.85,944.20,1016.01,596,6.35,4.81,-82,1
1618869861,2021-04-20 00:04,89.85,944.21,1016.01,596,6.30,4.76,-82,1
1618869921,2021-04-20 00:05,89.77,944.20,1016.00,596,6.30,4.75,-82,1
1618869981,2021-04-20 00:06,89.62,944.18,1015.99,596,6.30,4.73,-82,1
1618870041,2021-04-20 00:07,89.82,944.20,1016.01,596,6.24,4.70,-82,1
1618870101,2021-04-20 00:08,89.70,944.21,1016.01,596,6.23,4.67,-82,1
1618870161,2021-04-20 00:09,89.84,944.19,1016.00,596,6.18,4.64,-82,1
1618870221,2021-04-20 00:10,89.89,944.20,1016.01,596,6.15,4.62,-83,1
1618870281,2021-04-20 00:11,89.89,944.20,1016.00,596,6.16,4.63,-82,1
1618870341,2021-04-20 00:12,89.99,944.19,1016.00,596,6.19,4.67,-81,1
1618870401,2021-04-20 00:13,89.84,944.19,1016.00,596,6.21,4.67,-82,1
1618870461,2021-04-20 00:14,90.03,944.19,1016.00,596,6.14,4.63,-83,1
1618870522,2021-04-20 00:15,90.01,944.20,1016.01,596,6.18,4.67,-82,1
1618870582,2021-04-20 00:16,89.92,944.21,1016.02,596,6.11,4.58,-82,1
1618870642,2021-04-20 00:17,90.29,944.17,1015.98,596,6.00,4.53,-82,1
1618870702,2021-04-20 00:18,90.40,944.17,1015.98,596,6.01,4.56,-82,1
1618870762,2021-04-20 00:19,90.34,944.22,1016.02,596,5.97,4.51,-82,1
1618870822,2021-04-20 00:20,90.71,944.21,1016.01,596,5.89,4.49,-82,1
1618870882,2021-04-20 00:21,90.94,944.15,1015.95,596,5.81,4.45,-83,1
1618870942,2021-04-20 00:22,91.16,944.15,1015.96,596,5.82,4.49,-82,1
1618871002,2021-04-20 00:23,91.03,944.21,1016.01,596,5.80,4.45,-81,1
1618871062,2021-04-20 00:24,91.79,944.21,1016.02,596,5.82,4.59,-82,1
1618871122,2021-04-20 00:25,92.09,944.21,1016.02,596,5.78,4.60,-82,1
1618871182,2021-04-20 00:26,92.13,944.18,1015.99,596,5.71,4.54,-81,1
1618871242,2021-04-20 00:27,92.34,944.18,1015.99,596,5.73,4.59,-82,1
1618871302,2021-04-20 00:28,92.36,944.16,1015.97,596,5.72,4.58,-82,1
1618871362,2021-04-20 00:29,92.10,944.22,1016.02,596,5.76,4.58,-82,1
1618871422,2021-04-20 00:30,92.28,944.20,1016.01,596,5.75,4.60,-82,1
1618871482,2021-04-20 00:31,92.72,944.20,1016.01,596,5.69,4.61,-82,1
1618871542,2021-04-20 00:32,92.61,944.24,1016.04,596,5.69,4.59,-82,1
1618871602,2021-04-20 00:33,92.98,944.20,1016.00,596,5.72,4.68,-82,1
1618871662,2021-04-20 00:34,92.65,944.20,1016.01,596,5.74,4.65,-82,1
1618871722,2021-04-20 00:35,92.57,944.22,1016.02,596,5.75,4.64,-84,1
1618871782,2021-04-20 00:36,92.82,944.24,1016.05,596,5.74,4.67,-82,1
1618871842,2021-04-20 00:37,93.15,944.20,1016.00,596,5.73,4.71,-82,1
1618871902,2021-04-20 00:38,93.50,944.14,1015.95,596,5.67,4.71,-82,1
1618871962,2021-04-20 00:39,93.62,944.18,1015.99,596,5.66,4.72,-83,1
1618872023,2021-04-20 00:40,93.48,944.19,1016.00,596,5.68,4.71,-82,1
1618872083,2021-04-20 00:41,93.40,944.20,1016.01,596,5.71,4.73,-83,1
1618872143,2021-04-20 00:42,93.46,944.14,1015.95,596,5.71,4.74,-82,1
1618872203,2021-04-20 00:43,93.51,944.18,1015.98,596,5.71,4.75,-82,1
1618872263,2021-04-20 00:44,93.76,944.12,1015.93,596,5.67,4.75,-83,1
1618872323,2021-04-20 00:45,93.33,944.16,1015.97,596,5.71,4.72,-82,1
1618872383,2021-04-20 00:46,93.39,944.17,1015.98,596,5.70,4.72,-83,1
1618872443,2021-04-20 00:47,93.51,944.04,1015.85,596,5.70,4.74,-82,1
1618872503,2021-04-20 00:48,93.46,944.09,1015.89,596,5.71,4.74,-83,1
1618872563,2021-04-20 00:49,93.34,944.13,1015.93,596,5.67,4.68,-82,1
1618872623,2021-04-20 00:50,93.16,944.13,1015.93,596,5.68,4.67,-82,1
1618872683,2021-04-20 00:51,93.36,944.10,1015.91,596,5.62,4.64,-82,1
1618872743,2021-04-20 00:52,93.13,944.08,1015.89,596,5.63,4.61,-82,1
1618872803,2021-04-20 00:53,93.57,944.07,1015.88,596,5.55,4.60,-81,1
1618872863,2021-04-20 00:54,93.71,944.08,1015.89,596,5.57,4.64,-82,1
1618872923,2021-04-20 00:55,93.56,944.08,1015.89,596,5.57,4.62,-82,1
1618872983,2021-04-20 00:56,93.75,944.07,1015.88,596,5.57,4.65,-82,1
1618873043,2021-04-20 00:57,93.91,944.06,1015.87,596,5.53,4.63,-82,1
1618873103,2021-04-20 00:58,93.91,944.03,1015.83,596,5.49,4.59,-82,1
1618873163,2021-04-20 00:59,93.94,944.04,1015.85,596,5.47,4.58,-82,1
1618873223,2021-04-20 01:00,93.86,944.01,1015.82,596,5.46,4.55,-82,1
1618873283,2021-04-20 01:01,93.86,944.05,1015.86,596,5.47,4.56,-82,1
1618873343,2021-04-20 01:02,94.28,943.98,1015.79,596,5.41,4.57,-81,1
1618873403,2021-04-20 01:03,94.01,943.96,1015.76,596,5.39,4.51,-82,1
1618873463,2021-04-20 01:04,93.92,944.00,1015.81,596,5.40,4.50,-83,1
1618873524,2021-04-20 01:05,94.25,943.99,1015.80,596,5.37,4.52,-81,1
1618873584,2021-04-20 01:06,94.56,943.99,1015.80,596,5.36,4.56,-82,1
1618873644,2021-04-20 01:07,94.50,944.00,1015.81,596,5.33,4.52,-82,1
1618873704,2021-04-20 01:08,94.69,944.03,1015.84,596,5.31,4.53,-82,1
1618873764,2021-04-20 01:09,94.58,944.03,1015.84,596,5.31,4.51,-82,1
1618873824,2021-04-20 01:10,94.57,944.09,1015.90,596,5.28,4.48,-83,1
1618873884,2021-04-20 01:11,95.09,944.02,1015.83,596,5.23,4.51,-83,1
1618873944,2021-04-20 01:12,95.09,944.01,1015.82,596,5.21,4.49,-82,1
1618874004,2021-04-20 01:13,95.19,944.00,1015.81,596,5.17,4.47,-82,1
1618874064,2021-04-20 01:14,94.99,943.97,1015.77,596,5.15,4.42,-82,1
1618874124,2021-04-20 01:15,95.10,943.97,1015.78,596,5.13,4.41,-82,1
1618874184,2021-04-20 01:16,94.88,944.01,1015.82,596,5.11,4.36,-82,1
1618874244,2021-04-20 01:17,94.72,944.02,1015.82,596,5.08,4.31,-82,1
1618874304,2021-04-20 01:18,94.70,944.01,1015.82,596,5.09,4.31,-82,1
1618874364,2021-04-20 01:19,94.69,944.01,1015.81,596,5.09,4.31,-82,1
1618874424,2021-04-20 01:20,94.95,943.96,1015.77,596,5.09,4.35,-82,1
1618874484,2021-04-20 01:21,94.80,944.02,1015.83,596,5.09,4.33,-81,1
1618874544,2021-04-20 01:22,94.63,943.99,1015.80,596,5.11,4.32,-82,1
1618874604,2021-04-20 01:23,94.99,944.02,1015.83,596,5.11,4.38,-80,1
1618874664,2021-04-20 01:24,94.63,944.02,1015.83,596,5.12,4.33,-82,1
1618874724,2021-04-20 01:25,94.74,944.06,1015.87,596,5.14,4.37,-83,1
1618874784,2021-04-20 01:26,94.84,944.03,1015.84,596,5.15,4.39,-82,1
1618874844,2021-04-20 01:27,94.78,944.00,1015.80,596,5.18,4.41,-82,1
1618874904,2021-04-20 01:28,94.91,944.04,1015.85,596,5.16,4.41,-82,1
1618874964,2021-04-20 01:29,94.68,944.05,1015.86,596,5.17,4.39,-83,1
1618875025,2021-04-20 01:30,94.34,944.05,1015.86,596,5.20,4.37,-82,1
1618875085,2021-04-20 01:31,94.20,944.04,1015.85,596,5.18,4.33,-82,1
1618875145,2021-04-20 01:32,94.15,943.98,1015.79,596,5.21,4.35,-82,1
1618875205,2021-04-20 01:33,94.03,944.00,1015.80,596,5.21,4.33,-82,1
1618875265,2021-04-20 01:34,93.90,944.01,1015.81,596,5.22,4.32,-83,1
1618875325,2021-04-20 01:35,93.64,943.98,1015.79,596,5.23,4.29,-82,1
1618875385,2021-04-20 01:36,93.77,943.97,1015.77,596,5.23,4.31,-82,1
1618875445,2021-04-20 01:37,93.67,944.00,1015.81,596,5.23,4.30,-82,1
1618875505,2021-04-20 01:38,93.88,943.95,1015.75,596,5.24,4.34,-83,1
1618875565,2021-04-20 01:39,94.01,943.98,1015.79,596,5.16,4.28,-82,1
1618875625,2021-04-20 01:40,93.98,943.92,1015.73,596,5.21,4.32,-82,1
1618875685,2021-04-20 01:41,93.82,943.93,1015.74,596,5.23,4.32,-82,1
1618875745,2021-04-20 01:42,93.75,943.89,1015.70,596,5.26,4.34,-82,1
1618875805,2021-04-20 01:43,93.78,943.87,1015.68,596,5.23,4.31,-83,1
1618875865,2021-04-20 01:44,93.91,943.91,1015.72,596,5.24,4.34,-82,1
1618875925,2021-04-20 01:45,93.94,943.88,1015.69,596,5.26,4.37,-83,1
1618875985,2021-04-20 01:46,94.12,943.88,1015.68,596,5.26,4.39,-82,1
1618876045,2021-04-20 01:47,94.01,943.88,1015.69,596,5.28,4.40,-82,1
1618876105,2021-04-20 01:48,94.13,943.88,1015.69,596,5.29,4.43,-82,1
1618876165,2021-04-20 01:49,94.10,943.85,1015.65,596,5.27,4.40,-81,1
1618876225,2021-04-20 01:50,94.05,943.86,1015.67,596,5.30,4.42,-82,1
1618876285,2021-04-20 01:51,94.03,943.85,1015.66,596,5.31,4.43,-82,1
1618876345,2021-04-20 01:52,94.24,943.87,1015.68,596,5.28,4.43,-82,1
1618876405,2021-04-20 01:53,94.33,943.82,1015.63,596,5.30,4.47,-82,1
1618876466,2021-04-20 01:54,94.27,943.79,1015.60,596,5.32,4.48,-82,1
1618876526,2021-04-20 01:55,94.17,943.81,1015.62,596,5.34,4.48,-83,1
1618876586,2021-04-20 01:56,94.06,943.83,1015.64,596,5.35,4.48,-81,1
1618876646,2021-04-20 01:57,94.13,943.82,1015.63,596,5.34,4.47,-82,1
1618876706,2021-04-20 01:58,94.16,943.82,1015.63,596,5.35,4.49,-82,1
1618876766,2021-04-20 01:59,94.23,943.81,1015.62,596,5.36,4.51,-82,1
1618876826,2021-04-20 02:00,94.15,943.82,1015.63,596,5.40,4.54,-82,1
1618876886,2021-04-20 02:01,94.00,943.78,1015.59,596,5.41,4.53,-82,1
1618876946,2021-04-20 02:02,94.05,943.79,1015.60,596,5.41,4.53,-83,1
1618877006,2021-04-20 02:03,94.23,943.77,1015.58,596,5.44,4.59,-82,1
1618877066,2021-04-20 02:04,94.19,943.75,1015.56,596,5.45,4.59,-83,1
1618877126,2021-04-20 02:05,94.00,943.76,1015.57,596,5.50,4.62,-82,1
1618877186,2021-04-20 02:06,93.78,943.70,1015.51,596,5.52,4.60,-82,1
1618877246,2021-04-20 02:07,93.85,943.70,1015.51,596,5.56,4.65,-82,1
1618877306,2021-04-20 02:08,93.61,943.73,1015.54,596,5.58,4.63,-82,1
1618877366,2021-04-20 02:09,93.75,943.74,1015.54,596,5.59,4.67,-82,1
1618877426,2021-04-20 02:10,93.58,943.72,1015.53,596,5.62,4.67,-82,1
1618877486,2021-04-20 02:11,93.54,943.73,1015.54,596,5.65,4.69,-82,1
1618877546,2021-04-20 02:12,93.57,943.71,1015.51,596,5.66,4.71,-82,1
1618877606,2021-04-20 02:13,93.49,943.72,1015.52,596,5.68,4.72,-82,1
1618877666,2021-04-20 02:14,93.55,943.69,1015.50,596,5.69,4.73,-83,1
1618877726,2021-04-20 02:15,93.60,943.66,1015.47,596,5.68,4.73,-81,1
1618877786,2021-04-20 02:16,93.54,943.67,1015.48,596,5.73,4.77,-82,1
1618877846,2021-04-20 02:17,93.43,943.67,1015.47,596,5.75,4.78,-83,1
1618877906,2021-04-20 02:18,93.36,943.64,1015.45,596,5.79,4.81,-82,1
1618877966,2021-04-20 02:19,93.17,943.66,1015.47,596,5.81,4.80,-82,1
1618878027,2021-04-20 02:20,93.42,943.66,1015.46,596,5.77,4.79,-82,1
1618878087,2021-04-20 02:21,93.26,943.62,1015.43,596,5.80,4.80,-83,1
1618878147,2021-04-20 02:22,93.05,943.60,1015.41,596,5.82,4.79,-82,1
1618878207,2021-04-20 02:23,93.04,943.67,1015.48,596,5.80,4.77,-82,1
1618878267,2021-04-20 02:24,93.05,943.62,1015.43,596,5.85,4.82,-82,1
1618878327,2021-04-20 02:25,92.97,943.61,1015.42,596,5.87,4.82,-82,1
1618878387,2021-04-20 02:26,92.85,943.65,1015.46,596,5.88,4.82,-82,1
1618878447,2021-04-20 02:27,92.96,943.61,1015.42,596,5.86,4.81,-82,1
1618878507,2021-04-20 02:28,92.94,943.60,1015.41,596,5.88,4.83,-83,1
1618878567,2021-04-20 02:29,92.90,943.60,1015.41,596,5.92,4.86,-82,1
1618878627,2021-04-20 02:30,92.75,943.59,1015.40,596,5.93,4.85,-82,1
1618878687,2021-04-20 02:31,93.00,943.56,1015.37,596,5.93,4.89,-82,1
1618878747,2021-04-20 02:32,92.79,943.55,1015.36,596,5.95,4.88,-82,1
1618878807,2021-04-20 02:33,93.03,943.54,1015.35,596,5.94,4.90,-82,1
1618878867,2021-04-20 02:34,92.67,943.52,1015.32,596,5.96,4.87,-83,1
1618878927,2021-04-20 02:35,92.66,943.48,1015.29,596,5.93,4.84,-82,1
1618878987,2021-04-20 02:36,92.83,943.51,1015.31,596,5.91,4.84,-82,1
1618879047,2021-04-20 02:37,92.88,943.47,1015.27,596,5.93,4.87,-83,1
1618879107,2021-04-20 02:38,92.71,943.48,1015.29,596,5.95,4.86,-82,1
1618879167,2021-04-20 02:39,92.65,943.48,1015.29,596,5.96,4.86,-82,1
1618879227,2021-04-20 02:40,92.58,943.48,1015.29,596,5.95,4.84,-83,1
1618879287,2021-04-20 02:41,92.46,943.51,1015.32,596,5.98,4.85,-82,1
1618879347,2021-04-20 02:42,92.48,943.51,1015.32,596,5.95,4.83,-82,1
1618879407,2021-04-20 02:43,92.44,943.51,1015.31,596,5.95,4.82,-82,1
1618879468,2021-04-20 02:44,92.37,943.52,1015.33,596,5.97,4.83,-82,1
1618879528,2021-04-20 02:45,92.41,943.50,1015.30,596,5.99,4.86,-82,1
1618879588,2021-04-20 02:46,92.60,943.50,1015.31,596,5.96,4.86,-82,1
1618879648,2021-04-20 02:47,92.65,943.48,1015.29,596,6.00,4.90,-82,1
1618879708,2021-04-20 02:48,92.58,943.50,1015.30,596,6.02,4.91,-82,1
1618879768,2021-04-20 02:49,92.55,943.46,1015.27,596,6.02,4.91,-83,1
1618879828,2021-04-20 02:50,92.65,943.47,1015.27,596,6.02,4.92,-82,1
1618879888,2021-04-20 02:51,92.49,943.47,1015.28,596,6.05,4.93,-82,1
1618879948,2021-04-20 02:52,92.44,943.48,1015.29,596,6.07,4.94,-82,1
1618880008,2021-04-20 02:53,92.30,943.46,1015.27,596,6.09,4.94,-82,1
1618880068,2021-04-20 02:54,92.20,943.43,1015.24,596,6.11,4.94,-82,1
1618880128,2021-04-20 02:55,92.06,943.45,1015.26,596,6.13,4.94,-82,1
1618880188,2021-04-20 02:56,92.01,943.42,1015.23,596,6.14,4.94,-82,1
1618880248,2021-04-20 02:57,91.89,943.42,1015.23,596,6.15,4.93,-82,1
1618880308,2021-04-20 02:58,91.92,943.43,1015.24,596,6.16,4.95,-82,1
1618880368,2021-04-20 02:59,91.94,943.44,1015.25,596,6.17,4.96,-82,1
1618880428,2021-04-20 03:00,91.73,943.43,1015.23,596,6.17,4.93,-81,1
1618880488,2021-04-20 03:01,91.82,943.40,1015.21,596,6.16,4.93,-82,1
1618880548,2021-04-20 03:02,91.89,943.38,1015.18,596,6.14,4.92,-82,1
1618880608,2021-04-20 03:03,91.70,943.32,1015.13,596,6.17,4.92,-82,1
1618880668,2021-04-20 03:04,91.60,943.33,1015.14,596,6.18,4.92,-82,1
1618880728,2021-04-20 03:05,91.58,943.36,1015.17,596,6.15,4.89,-82,1
1618880788,2021-04-20 03:06,91.51,943.39,1015.19,596,6.17,4.89,-82,1
1618880849,2021-04-20 03:07,91.55,943.39,1015.20,596,6.17,4.90,-82,1
1618880909,2021-04-20 03:08,91.54,943.34,1015.15,596,6.20,4.93,-82,1
1618880969,2021-04-20 03:09,91.49,943.32,1015.13,596,6.21,4.93,-82,1
1618881029,2021-04-20 03:10,91.45,943.37,1015.18,596,6.16,4.88,-81,1
1618881089,2021-04-20 03:11,91.39,943.29,1015.10,596,6.18,4.89,-81,1
1618881149,2021-04-20 03:12,91.44,943.31,1015.12,596,6.17,4.88,-83,1
1618881209,2021-04-20 03:13,91.45,943.30,1015.11,596,6.19,4.91,-82,1
1618881269,2021-04-20 03:14,91.38,943.27,1015.08,596,6.20,4.90,-82,1
1618881329,2021-04-20 03:15,91.32,943.29,1015.10,596,6.21,4.90,-82,1
1618881389,2021-04-20 03:16,91.30,943.31,1015.12,596,6.22,4.91,-81,1
1618881449,2021-04-20 03:17,91.24,943.31,1015.11,596,6.21,4.89,-83,1
1618881509,2021-04-20 03:18,91.27,943.31,1015.11,596,6.20,4.89,-82,1
1618881569,2021-04-20 03:19,91.29,943.34,1015.15,596,6.22,4.91,-82,1
1618881629,2021-04-20 03:20,91.34,943.31,1015.11,596,6.20,4.90,-82,1
1618881689,2021-04-20 03:21,91.23,943.33,1015.14,596,6.22,4.90,-83,1
1618881749,2021-04-20 03:22,91.13,943.35,1015.15,596,6.23,4.89,-82,1
1618881809,2021-04-20 03:23,91.18,943.34,1015.15,596,6.24,4.91,-82,1
1618881869,2021-04-20 03:24,91.22,943.32,1015.13,596,6.25,4.93,-83,1
1618881929,2021-04-20 03:25,91.18,943.32,1015.13,596,6.26,4.93,-82,1
1618881989,2021-04-20 03:26,91.21,943.36,1015.17,596,6.28,4.96,-82,1
1618882049,2021-04-20 03:27,91.19,943.34,1015.15,596,6.27,4.94,-82,1
1618882109,2021-04-20 03:28,91.22,943.33,1015.13,596,6.28,4.96,-83,1
1618882169,2021-04-20 03:29,91.23,943.34,1015.15,596,6.29,4.97,-82,1
1618882229,2021-04-20 03:30,91.26,943.37,1015.18,596,6.26,4.94,-80,1
1618882290,2021-04-20 03:31,91.15,943.34,1015.15,596,6.29,4.96,-81,1
1618882350,2021-04-20 03:32,91.07,943.33,1015.13,596,6.28,4.94,-83,1
1618882410,2021-04-20 03:33,91.17,943.31,1015.12,596,6.28,4.95,-82,1
1618882470,2021-04-20 03:34,91.14,943.32,1015.13,596,6.27,4.94,-82,1
1618882530,2021-04-20 03:35,91.03,943.33,1015.13,596,6.23,4.88,-80,1
1618882590,2021-04-20 03:36,91.04,943.28,1015.09,596,6.21,4.86,-82,1
1618882650,2021-04-20 03:37,91.00,943.26,1015.07,596,6.23,4.87,-82,1
1618882710,2021-04-20 03:38,90.80,943.24,1015.05,596,6.25,4.86,-81,1
1618882770,2021-04-20 03:39,91.02,943.27,1015.08,596,6.23,4.88,-82,1
1618882830,2021-04-20 03:40,90.94,943.28,1015.09,596,6.23,4.86,-81,1
1618882890,2021-04-20 03:41,91.00,943.25,1015.06,596,6.23,4.87,-82,1
1618882950,2021-04-20 03:42,90.92,943.24,1015.04,596,6.23,4.86,-82,1
1618883010,2021-04-20 03:43,91.24,943.24,1015.05,596,6.19,4.87,-82,1
1618883070,2021-04-20 03:44,91.25,943.26,1015.07,596,6.15,4.83,-82,1
1618883130,2021-04-20 03:45,91.29,943.27,1015.08,596,6.13,4.82,-83,1
1618883190,2021-04-20 03:46,91.33,943.36,1015.17,596,6.11,4.81,-82,1
1618883250,2021-04-20 03:47,91.18,943.28,1015.08,596,6.13,4.80,-82,1
1618883310,2021-04-20 03:48,91.05,943.26,1015.07,596,6.16,4.81,-82,1
1618883370,2021-04-20 03:49,90.96,943.26,1015.07,596,6.17,4.81,-82,1
1618883430,2021-04-20 03:50,90.99,943.28,1015.08,596,6.13,4.77,-84,1
1618883490,2021-04-20 03:51,91.09,943.28,1015.09,596,6.12,4.78,-83,1
1618883550,2021-04-20 03:52,91.12,943.31,1015.12,596,6.11,4.78,-84,1
1618883610,2021-04-20 03:53,90.95,943.30,1015.11,596,6.09,4.73,-82,1
1618883670,2021-04-20 03:54,91.41,943.31,1015.11,596,6.11,4.82,-83,1
1618883731,2021-04-20 03:55,91.06,943.31,1015.12,596,6.11,4.77,-82,1
1618883791,2021-04-20 03:56,91.15,943.33,1015.14,596,6.09,4.76,-82,1
1618883851,2021-04-20 03:57,91.15,943.34,1015.15,596,6.08,4.75,-82,1
1618883911,2021-04-20 03:58,91.12,943.36,1015.17,596,6.07,4.74,-81,1
1618883971,2021-04-20 03:59,91.40,943.34,1015.15,596,6.04,4.75,-82,1
1618884031,2021-04-20 04:00,91.17,943.36,1015.17,596,6.09,4.76,-81,1
1618884091,2021-04-20 04:01,91.14,943.36,1015.17,596,6.08,4.75,-83,1
1618884151,2021-04-20 04:02,91.42,943.39,1015.19,596,6.07,4.78,-82,1
1618884211,2021-04-20 04:03,91.30,943.37,1015.17,596,6.07,4.76,-82,1
1618884271,2021-04-20 04:04,91.43,943.36,1015.16,596,6.04,4.75,-82,1
1618884331,2021-04-20 04:05,91.36,943.38,1015.18,596,6.06,4.76,-82,1
1618884391,2021-04-20 04:06,91.53,943.38,1015.19,596,6.05,4.78,-82,1
1618884451,2021-04-20 04:07,91.46,943.40,1015.21,596,6.08,4.80,-82,1
1618884511,2021-04-20 04:08,91.47,943.38,1015.19,596,6.07,4.79,-83,1
1618884571,2021-04-20 04:09,91.46,943.37,1015.18,596,6.06,4.78,-81,1
1618884631,2021-04-20 04:10,91.76,943.35,1015.16,596,6.05,4.82,-82,1
1618884691,2021-04-20 04:11,91.85,943.36,1015.17,596,6.07,4.85,-83,1
1618884751,2021-04-20 04:12,91.57,943.37,1015.18,596,6.06,4.80,-82,1
1618884811,2021-04-20 04:13,91.49,943.39,1015.20,596,6.09,4.81,-82,1
1618884871,2021-04-20 04:14,91.57,943.37,1015.18,596,6.06,4.80,-82,1
1618884931,2021-04-20 04:15,91.36,943.36,1015.17,596,6.07,4.77,-81,1
1618884991,2021-04-20 04:16,91.54,943.36,1015.17,596,6.06,4.79,-83,1
1618885051,2021-04-20 04:17,91.40,943.36,1015.17,596,6.07,4.78,-82,1
1618885111,2021-04-20 04:18,91.58,943.38,1015.19,596,6.04,4.78,-82,1
1618885171,2021-04-20 04:19,91.66,943.34,1015.15,596,6.06,4.81,-82,1
1618885231,2021-04-20 04:20,91.58,943.35,1015.16,596,6.05,4.79,-81,1
1618885292,2021-04-20 04:21,91.98,943.35,1015.16,596,6.03,4.83,-83,1
1618885352,2021-04-20 04:22,91.67,943.36,1015.17,596,6.05,4.80,-82,1
1618885412,2021-04-20 04:23,91.82,943.38,1015.19,596,6.05,4.82,-82,1
1618885472,2021-04-20 04:24,91.84,943.41,1015.22,596,5.94,4.72,-83,1
1618885532,2021-04-20 04:25,91.85,943.41,1015.22,596,6.04,4.82,-82,1
1618885592,2021-04-20 04:26,91.85,943.37,1015.18,596,6.03,4.81,-82,1
1618885652,2021-04-20 04:27,91.82,943.39,1015.19,596,6.03,4.81,-82,1
1618885712,2021-04-20 04:28,91.91,943.40,1015.21,596,6.06,4.85,-82,1
1618885772,2021-04-20 04:29,91.93,943.38,1015.19,596,6.06,4.85,-82,1
1618885832,2021-04-20 04:30,91.78,943.36,1015.17,596,6.07,4.84,-82,1
1618885892,2021-04-20 04:31,91.85,943.36,1015.16,596,6.07,4.85,-82,1
1618885952,2021-04-20 04:32,91.85,943.38,1015.19,596,6.04,4.82,-82,1
1618886012,2021-04-20 04:33,92.09,943.37,1015.18,596,6.07,4.89,-82,1
1618886072,2021-04-20 04:34,92.18,943.36,1015.16,596,6.04,4.87,-82,1
1618886132,2021-04-20 04:35,92.04,943.35,1015.16,596,6.06,4.87,-82,1
1618886192,2021-04-20 04:36,92.11,943.36,1015.16,596,6.09,4.91,-82,1
1618886252,2021-04-20 04:37,92.29,943.36,1015.17,596,6.06,4.91,-83,1
1618886312,2021-04-20 04:38,92.29,943.31,1015.12,596,6.08,4.93,-83,1
1618886372,2021-04-20 04:39,92.58,943.32,1015.12,596,6.05,4.94,-82,1
1618886432,2021-04-20 04:40,92.71,943.36,1015.17,596,6.03,4.94,-82,1
1618886492,2021-04-20 04:41,92.55,943.34,1015.14,596,6.07,4.96,-82,1
1618886552,2021-04-20 04:42,92.63,943.32,1015.13,596,6.07,4.97,-82,1
1618886612,2021-04-20 04:43,92.31,943.36,1015.17,596,6.09,4.94,-82,1
1618886672,2021-04-20 04:44,92.28,943.30,1015.11,596,6.11,4.96,-83,1
1618886732,2021-04-20 04:45,92.30,943.34,1015.15,596,6.08,4.93,-82,1
1618886792,2021-04-20 04:46,92.09,943.32,1015.13,596,6.11,4.93,-82,1
1618886853,2021-04-20 04:47,92.37,943.33,1015.14,596,6.09,4.95,-83,1
1618886913,2021-04-20 04:48,91.95,943.33,1015.14,596,6.11,4.91,-82,1
1618886973,2021-04-20 04:49,92.16,943.35,1015.16,596,6.07,4.90,-82,1
1618887033,2021-04-20 04:50,92.16,943.31,1015.12,596,6.07,4.90,-82,1
1618887093,2021-04-20 04:51,92.23,943.30,1015.11,596,6.06,4.90,-82,1
1618887153,2021-04-20 04:52,92.09,943.33,1015.13,596,6.07,4.89,-82,1
1618887213,2021-04-20 04:53,92.07,943.29,1015.09,596,6.04,4.85,-83,1
1618887273,2021-04-20 04:54,92.47,943.31,1015.12,596,6.01,4.89,-83,1
1618887333,2021-04-20 04:55,92.09,943.33,1015.14,596,6.04,4.86,-82,1
1618887393,2021-04-20 04:56,92.15,943.28,1015.09,596,6.06,4.89,-82,1
1618887453,2021-04-20 04:57,92.06,943.33,1015.14,596,6.08,4.89,-82,1
1618887513,2021-04-20 04:58,92.10,943.34,1015.14,596,6.06,4.88,-82,1
1618887573,2021-04-20 04:59,92.20,943.34,1015.15,596,6.06,4.89,-83,1
1618887633,2021-04-20 05:00,92.10,943.35,1015.15,596,6.06,4.88,-82,1
1618887693,2021-04-20 05:01,92.10,943.33,1015.13,596,6.07,4.89,-81,1
1618887753,2021-04-20 05:02,91.88,943.36,1015.16,596,6.10,4.88,-80,1
1618887813,2021-04-20 05:03,91.99,943.37,1015.17,596,6.10,4.90,-82,1
1618887873,2021-04-20 05:04,91.81,943.31,1015.11,596,6.12,4.89,-83,1
1618887933,2021-04-20 05:05,91.72,943.28,1015.09,596,6.14,4.90,-82,1
1618887993,2021-04-20 05:06,91.70,943.31,1015.11,596,6.15,4.91,-82,1
1618888053,2021-04-20 05:07,91.66,943.31,1015.11,596,6.16,4.91,-82,1
1618888113,2021-04-20 05:08,91.54,943.29,1015.10,596,6.17,4.90,-82,1
1618888174,2021-04-20 05:09,91.68,943.30,1015.11,596,6.17,4.92,-83,1
1618888234,2021-04-20 05:10,91.49,943.29,1015.10,596,6.17,4.89,-82,1
1618888294,2021-04-20 05:11,91.44,943.32,1015.13,596,6.18,4.89,-82,1
1618888354,2021-04-20 05:12,91.50,943.32,1015.13,596,6.19,4.91,-82,1
1618888414,2021-04-20 05:13,91.50,943.30,1015.10,596,6.21,4.93,-83,1
1618888474,2021-04-20 05:14,91.35,943.29,1015.10,596,6.24,4.94,-83,1
1618888534,2021-04-20 05:15,91.21,943.30,1015.10,596,6.23,4.91,-82,1
1618888594,2021-04-20 05:16,91.34,943.29,1015.09,596,6.24,4.94,-82,1
1618888654,2021-04-20 05:17,91.07,943.29,1015.10,596,6.26,4.92,-81,1
1618888714,2021-04-20 05:18,91.09,943.30,1015.11,596,6.26,4.92,-82,1
1618888774,2021-04-20 05:19,90.81,943.27,1015.08,596,6.27,4.88,-82,1
1618888834,2021-04-20 05:20,90.92,943.30,1015.11,596,6.29,4.92,-82,1
1618888894,2021-04-20 05:21,90.89,943.30,1015.11,596,6.30,4.93,-82,1
1618888954,2021-04-20 05:22,90.80,943.31,1015.12,596,6.31,4.92,-81,1
1618889014,2021-04-20 05:23,90.81,943.31,1015.12,596,6.31,4.92,-82,1
1618889074,2021-04-20 05:24,90.80,943.31,1015.11,596,6.34,4.95,-81,1
1618889134,2021-04-20 05:25,90.69,943.31,1015.12,596,6.34,4.93,-82,1
1618889194,2021-04-20 05:26,90.62,943.32,1015.13,596,6.36,4.94,-81,1
1618889254,2021-04-20 05:27,90.59,943.34,1015.15,596,6.37,4.95,-82,1
1618889314,2021-04-20 05:28,90.61,943.35,1015.16,596,6.40,4.98,-82,1
1618889374,2021-04-20 05:29,90.50,943.36,1015.16,596,6.41,4.97,-82,1
1618889434,2021-04-20 05:30,90.41,943.33,1015.14,596,6.41,4.96,-82,1
1618889494,2021-04-20 05:31,90.17,943.34,1015.15,596,6.40,4.91,-82,1
1618889554,2021-04-20 05:32,90.34,943.34,1015.15,596,6.42,4.96,-82,1
1618889614,2021-04-20 05:33,90.24,943.32,1015.13,596,6.42,4.94,-82,1
1618889675,2021-04-20 05:34,90.33,943.33,1015.14,596,6.45,4.99,-82,1
1618889735,2021-04-20 05:35,90.25,943.32,1015.13,596,6.46,4.98,-82,1
1618889795,2021-04-20 05:36,90.13,943.31,1015.12,596,6.47,4.97,-82,1
1618889855,2021-04-20 05:37,90.00,943.31,1015.12,596,6.45,4.93,-82,1
1618889915,2021-04-20 05:38,90.05,943.34,1015.15,596,6.44,4.93,-82,1
1618889975,2021-04-20 05:39,90.04,943.32,1015.12,596,6.48,4.97,-82,1
1618890035,2021-04-20 05:40,90.00,943.34,1015.14,596,6.50,4.98,-82,1
1618890095,2021-04-20 05:41,89.94,943.31,1015.11,596,6.49,4.96,-82,1
1618890155,2021-04-20 05:42,89.83,943.32,1015.13,596,6.47,4.93,-81,1
1618890215,2021-04-20 05:43,90.04,943.33,1015.13,596,6.44,4.93,-83,1
1618890275,2021-04-20 05:44,89.98,943.29,1015.10,596,6.43,4.91,-82,1
1618890335,2021-04-20 05:45,89.93,943.29,1015.10,596,6.44,4.91,-83,1
1618890395,2021-04-20 05:46,90.00,943.31,1015.12,596,6.44,4.92,-81,1
1618890455,2021-04-20 05:47,89.92,943.30,1015.11,596,6.46,4.93,-81,1
1618890515,2021-04-20 05:48,89.95,943.32,1015.13,596,6.45,4.92,-82,1
1618890575,2021-04-20 05:49,89.97,943.34,1015.15,596,6.45,4.93,-82,1
1618890635,2021-04-20 05:50,89.96,943.33,1015.13,596,6.44,4.92,-81,1
1618890695,2021-04-20 05:51,90.01,943.31,1015.12,596,6.45,4.93,-82,1
1618890755,2021-04-20 05:52,89.95,943.34,1015.15,596,6.45,4.92,-82,1
1618890815,2021-04-20 05:53,89.97,943.32,1015.13,596,6.46,4.94,-82,1
1618890875,2021-04-20 05:54,90.01,943.31,1015.11,596,6.47,4.96,-82,1
1618890935,2021-04-20 05:55,90.02,943.32,1015.12,596,6.49,4.98,-82,1
1618890995,2021-04-20 05:56,90.07,943.28,1015.09,596,6.47,4.96,-82,1
1618891055,2021-04-20 05:57,89.98,943.28,1015.09,596,6.51,4.99,-81,1
1618891115,2021-04-20 05:58,89.91,943.32,1015.12,596,6.49,4.96,-82,1
1618891176,2021-04-20 05:59,90.02,943.26,1015.07,596,6.46,4.95,-82,1
1618891236,2021-04-20 06:00,90.13,943.27,1015.07,596,6.47,4.97,-82,1
1618891296,2021-04-20 06:01,89.95,943.26,1015.07,596,6.50,4.97,-82,1
1618891356,2021-04-20 06:02,89.95,943.26,1015.07,596,6.51,4.98,-82,1
1618891416,2021-04-20 06:03,89.90,943.23,1015.03,596,6.51,4.98,-82,1
1618891476,2021-04-20 06:04,89.81,943.26,1015.06,596,6.52,4.97,-81,1
1618891536,2021-04-20 06:05,89.98,943.25,1015.06,596,6.51,4.99,-82,1
1618891596,2021-04-20 06:06,90.00,943.23,1015.03,596,6.52,5.00,-82,1
1618891656,2021-04-20 06:07,89.95,943.24,1015.05,596,6.53,5.01,-83,1
1618891716,2021-04-20 06:08,89.94,943.23,1015.04,596,6.54,5.01,-82,1
1618891776,2021-04-20 06:09,90.00,943.28,1015.08,596,6.47,4.95,-82,1
1618891836,2021-04-20 06:10,89.95,943.27,1015.08,596,6.55,5.03,-82,1
1618891896,2021-04-20 06:11,89.92,943.27,1015.08,596,6.52,4.99,-82,1
1618891956,2021-04-20 06:12,89.92,943.26,1015.06,596,6.52,4.99,-81,1
1618892016,2021-04-20 06:13,89.90,943.23,1015.03,596,6.52,4.99,-82,1
1618892076,2021-04-20 06:14,90.07,943.24,1015.04,596,6.49,4.98,-83,1
1618892136,2021-04-20 06:15,90.16,943.23,1015.03,596,6.44,4.95,-80,1
1618892196,2021-04-20 06:16,90.19,943.22,1015.03,596,6.49,5.00,-82,1
1618892257,2021-04-20 06:17,90.07,943.26,1015.06,596,6.51,5.00,-82,1
1618892317,2021-04-20 06:18,89.95,943.27,1015.08,596,6.51,4.98,-82,1
1618892377,2021-04-20 06:19,90.04,943.24,1015.05,596,6.54,5.03,-83,1
1618892437,2021-04-20 06:20,90.05,943.26,1015.07,596,6.53,5.02,-82,1
1618892497,2021-04-20 06:21,90.01,943.22,1015.03,596,6.56,5.04,-83,1
1618892557,2021-04-20 06:22,89.94,943.23,1015.03,596,6.54,5.01,-82,1
1618892617,2021-04-20 06:23,89.89,943.22,1015.03,596,6.60,5.07,-81,1
1618892677,2021-04-20 06:24,89.89,943.22,1015.03,596,6.58,5.04,-81,1
1618892750,2021-04-20 06:25,89.90,943.20,1015.00,596,6.47,4.94,-83,1
1618892801,2021-04-20 06:26,89.73,943.20,1015.01,596,6.53,4.97,-83,1
1618892861,2021-04-20 06:27,89.65,943.20,1015.01,596,6.57,5.00,-83,1
1618892921,2021-04-20 06:28,89.70,943.22,1015.03,596,6.51,4.94,-82,1
1618892981,2021-04-20 06:29,89.71,943.20,1015.01,596,6.46,4.90,-82,1
1618893041,2021-04-20 06:30,89.72,943.22,1015.02,596,6.52,4.96,-82,1
1618893101,2021-04-20 06:31,89.62,943.21,1015.01,596,6.55,4.97,-82,1
1618893161,2021-04-20 06:32,89.62,943.23,1015.03,596,6.54,4.96,-83,1
1618893221,2021-04-20 06:33,89.60,943.22,1015.03,596,6.57,4.99,-82,1
1618893281,2021-04-20 06:34,89.63,943.27,1015.08,596,6.59,5.01,-82,1
1618893341,2021-04-20 06:35,89.62,943.29,1015.10,596,6.59,5.01,-82,1
1618893401,2021-04-20 06:36,89.66,943.28,1015.08,596,6.61,5.04,-80,1
1618893461,2021-04-20 06:37,89.59,943.29,1015.09,596,6.63,5.05,-82,1
1618893521,2021-04-20 06:38,89.70,943.31,1015.12,596,6.61,5.04,-83,1
1618893581,2021-04-20 06:39,90.12,943.26,1015.07,596,6.52,5.02,-82,1
1618893641,2021-04-20 06:40,89.96,943.27,1015.08,596,6.58,5.06,-82,1
1618893701,2021-04-20 06:41,89.77,943.26,1015.06,596,6.63,5.08,-83,1
1618893761,2021-04-20 06:42,89.88,943.26,1015.06,596,6.66,5.12,-82,1
1618893821,2021-04-20 06:43,89.71,943.25,1015.06,596,6.68,5.12,-82,1
1618893881,2021-04-20 06:44,89.63,943.29,1015.09,596,6.71,5.13,-82,1
1618893942,2021-04-20 06:45,89.54,943.28,1015.09,596,6.71,5.12,-82,1
1618894002,2021-04-20 06:46,89.57,943.32,1015.13,596,6.68,5.09,-82,1
1618894062,2021-04-20 06:47,89.63,943.28,1015.09,596,6.69,5.11,-82,1
1618894122,2021-04-20 06:48,89.66,943.26,1015.06,596,6.73,5.16,-82,1
1618894182,2021-04-20 06:49,89.65,943.25,1015.06,596,6.75,5.18,-82,1
1618894242,2021-04-20 06:50,89.51,943.25,1015.06,596,6.77,5.17,-82,1
1618894302,2021-04-20 06:51,89.68,943.23,1015.04,596,6.66,5.09,-84,1
1618894362,2021-04-20 06:52,89.45,943.27,1015.08,596,6.75,5.14,-83,1
1618894422,2021-04-20 06:53,89.34,943.28,1015.09,596,6.74,5.11,-83,1
1618894482,2021-04-20 06:54,89.37,943.31,1015.12,596,6.68,5.06,-82,1
1618894542,2021-04-20 06:55,89.39,943.33,1015.13,596,6.68,5.06,-82,1
1618894602,2021-04-20 06:56,89.32,943.31,1015.12,596,6.65,5.02,-83,1
1618894662,2021-04-20 06:57,89.64,943.31,1015.12,596,6.62,5.04,-82,1
1618894722,2021-04-20 06:58,89.57,943.28,1015.09,596,6.64,5.05,-82,1
1618894782,2021-04-20 06:59,89.61,943.33,1015.13,596,6.61,5.03,-82,1
1618894842,2021-04-20 07:00,89.60,943.29,1015.10,596,6.65,5.07,-82,1
1618894902,2021-04-20 07:01,89.52,943.31,1015.12,596,6.66,5.06,-83,1
1618894962,2021-04-20 07:02,89.59,943.35,1015.15,596,6.66,5.08,-82,1
1618895022,2021-04-20 07:03,89.57,943.32,1015.13,596,6.66,5.07,-82,1
1618895082,2021-04-20 07:04,89.47,943.36,1015.17,596,6.68,5.08,-82,1
1618895142,2021-04-20 07:05,89.44,943.31,1015.12,596,6.67,5.06,-82,1
1618895202,2021-04-20 07:06,89.37,943.30,1015.11,596,6.69,5.07,-82,1
1618895262,2021-04-20 07:07,89.31,943.33,1015.13,596,6.69,5.06,-83,1
1618895322,2021-04-20 07:08,89.56,943.30,1015.11,596,6.67,5.08,-84,1
1618895383,2021-04-20 07:09,89.52,943.28,1015.09,596,6.68,5.08,-82,1
1618895443,2021-04-20 07:10,89.49,943.28,1015.09,596,6.73,5.13,-82,1
1618895503,2021-04-20 07:11,89.37,943.28,1015.09,596,6.75,5.13,-82,1
1618895563,2021-04-20 07:12,89.44,943.30,1015.10,596,6.74,5.13,-82,1
1618895623,2021-04-20 07:13,89.35,943.30,1015.11,596,6.76,5.14,-82,1
1618895683,2021-04-20 07:14,89.37,943.31,1015.12,596,6.80,5.18,-82,1
1618895743,2021-04-20 07:15,89.27,943.31,1015.11,596,6.81,5.17,-83,1
1618895803,2021-04-20 07:16,89.20,943.30,1015.11,596,6.84,5.19,-83,1
1618895863,2021-04-20 07:17,89.03,943.29,1015.09,596,6.85,5.17,-82,1
1618895923,2021-04-20 07:18,89.03,943.28,1015.09,596,6.87,5.19,-82,1
1618895983,2021-04-20 07:19,88.97,943.27,1015.07,596,6.88,5.19,-82,1
1618896043,2021-04-20 07:20,89.04,943.28,1015.09,596,6.89,5.21,-82,1
1618896103,2021-04-20 07:21,88.63,943.32,1015.12,596,6.91,5.17,-82,1
1618896163,2021-04-20 07:22,88.96,943.31,1015.12,596,6.90,5.21,-81,1
1618896223,2021-04-20 07:23,88.84,943.32,1015.13,596,6.94,5.23,-83,1
1618896283,2021-04-20 07:24,88.85,943.29,1015.09,596,6.92,5.21,-82,1
1618896343,2021-04-20 07:25,88.73,943.30,1015.11,596,6.95,5.22,-82,1
1618896403,2021-04-20 07:26,88.79,943.31,1015.12,596,6.91,5.19,-82,1
1618896463,2021-04-20 07:27,88.60,943.34,1015.14,596,6.93,5.18,-82,1
1618896524,2021-04-20 07:28,88.78,943.34,1015.15,596,6.97,5.25,-83,1
1618896584,2021-04-20 07:29,88.91,943.35,1015.16,596,6.99,5.29,-82,1
1618896644,2021-04-20 07:30,88.66,943.31,1015.12,596,7.00,5.26,-82,1
1618896704,2021-04-20 07:31,88.52,943.34,1015.15,596,7.03,5.27,-82,1
1618896764,2021-04-20 07:32,88.53,943.33,1015.14,596,7.04,5.28,-81,1
1618896824,2021-04-20 07:33,88.49,943.32,1015.13,596,7.03,5.26,-80,1
1618896884,2021-04-20 07:34,88.45,943.36,1015.17,596,7.01,5.24,-82,1
1618896944,2021-04-20 07:35,88.39,943.33,1015.14,596,7.05,5.27,-81,1
1618897004,2021-04-20 07:36,88.35,943.33,1015.14,596,7.05,5.26,-83,1
1618897064,2021-04-20 07:37,88.38,943.32,1015.13,596,7.06,5.28,-81,1
1618897124,2021-04-20 07:38,88.34,943.38,1015.19,596,7.06,5.27,-81,1
1618897184,2021-04-20 07:39,88.46,943.38,1015.19,596,7.02,5.25,-80,1
1618897244,2021-04-20 07:40,88.57,943.38,1015.19,596,7.00,5.25,-82,1
1618897305,2021-04-20 07:41,88.44,943.43,1015.24,596,7.06,5.28,-82,1
1618897365,2021-04-20 07:42,88.42,943.37,1015.17,596,7.05,5.27,-82,1
1618897425,2021-04-20 07:43,88.73,943.40,1015.21,596,7.06,5.33,-81,1
1618897485,2021-04-20 07:44,88.51,943.42,1015.23,596,7.06,5.30,-82,1
1618897545,2021-04-20 07:45,89.02,943.42,1015.23,596,7.03,5.35,-82,1
1618897605,2021-04-20 07:46,88.89,943.47,1015.28,596,7.00,5.30,-82,1
1618897665,2021-04-20 07:47,88.70,943.44,1015.25,596,7.01,5.28,-82,1
1618897725,2021-04-20 07:48,88.76,943.42,1015.23,596,7.03,5.31,-82,1
1618897785,2021-04-20 07:49,89.26,943.46,1015.27,596,6.99,5.35,-82,1
1618897845,2021-04-20 07:50,89.34,943.48,1015.29,596,6.94,5.31,-82,1
1618897905,2021-04-20 07:51,88.88,943.45,1015.26,596,7.00,5.30,-82,1
1618897965,2021-04-20 07:52,89.06,943.44,1015.24,596,7.00,5.33,-82,1
1618898025,2021-04-20 07:53,89.27,943.43,1015.23,596,6.96,5.32,-83,1
1618898085,2021-04-20 07:54,88.98,943.45,1015.26,596,7.02,5.33,-83,1
1618898145,2021-04-20 07:55,89.12,943.48,1015.29,596,7.01,5.35,-82,1
1618898205,2021-04-20 07:56,89.11,943.50,1015.31,596,6.97,5.31,-82,1
1618898266,2021-04-20 07:57,88.98,943.46,1015.27,596,7.00,5.31,-82,1
1618898326,2021-04-20 07:58,89.48,943.50,1015.31,596,6.95,5.34,-82,1
1618898386,2021-04-20 07:59,89.29,943.46,1015.27,596,6.99,5.35,-84,1
1618898446,2021-04-20 08:00,89.34,943.47,1015.28,596,7.01,5.38,-82,1
1618898506,2021-04-20 08:01,89.64,943.53,1015.34,596,6.93,5.35,-82,1
1618898566,2021-04-20 08:02,89.53,943.44,1015.24,596,6.96,5.36,-82,1
1618898626,2021-04-20 08:03,89.47,943.47,1015.27,596,6.95,5.34,-82,1
1618898686,2021-04-20 08:04,89.42,943.45,1015.26,596,6.97,5.35,-82,1
1618898746,2021-04-20 08:05,89.68,943.41,1015.21,596,6.97,5.40,-83,1
1618898806,2021-04-20 08:06,89.61,943.45,1015.25,596,6.97,5.38,-82,1
1618898866,2021-04-20 08:07,89.59,943.40,1015.21,596,7.00,5.41,-82,1
1618898926,2021-04-20 08:08,89.47,943.44,1015.25,596,6.98,5.37,-81,1
1618898986,2021-04-20 08:09,89.51,943.51,1015.31,596,6.98,5.38,-82,1
1618899046,2021-04-20 08:10,89.56,943.44,1015.25,596,6.99,5.40,-82,1
1618899106,2021-04-20 08:11,89.60,943.47,1015.27,596,6.99,5.40,-82,1
1618899166,2021-04-20 08:12,90.08,943.48,1015.28,596,6.96,5.45,-83,1
1618899226,2021-04-20 08:13,89.90,943.50,1015.30,596,6.91,5.37,-82,1
1618899286,2021-04-20 08:14,90.15,943.44,1015.25,596,6.94,5.44,-82,1
1618899346,2021-04-20 08:15,89.91,943.44,1015.24,596,6.97,5.43,-82,1
1618899406,2021-04-20 08:16,89.80,943.43,1015.23,596,7.00,5.45,-82,1
1618899466,2021-04-20 08:17,89.81,943.52,1015.33,596,6.94,5.39,-82,1
1618899526,2021-04-20 08:18,89.95,943.50,1015.31,596,6.95,5.42,-82,1
1618899586,2021-04-20 08:19,89.94,943.49,1015.30,596,6.95,5.42,-82,1
1618899646,2021-04-20 08:20,90.10,943.44,1015.25,596,6.94,5.43,-81,1
1618899707,2021-04-20 08:21,89.80,943.42,1015.23,596,6.98,5.43,-82,1
1618899767,2021-04-20 08:22,89.75,943.48,1015.29,596,6.95,5.39,-82,1
1618899827,2021-04-20 08:23,90.14,943.50,1015.31,596,6.91,5.41,-83,1
1618899887,2021-04-20 08:24,89.95,943.53,1015.34,596,6.93,5.40,-81,1
1618899947,2021-04-20 08:25,90.02,943.52,1015.33,596,6.92,5.40,-82,1
1618900007,2021-04-20 08:26,89.82,943.51,1015.32,596,6.95,5.40,-82,1
1618900067,2021-04-20 08:27,89.85,943.55,1015.35,596,6.95,5.40,-81,1
1618900127,2021-04-20 08:28,90.05,943.55,1015.36,596,6.96,5.45,-82,1
1618900187,2021-04-20 08:29,89.99,943.50,1015.31,596,6.99,5.47,-82,1
1618900247,2021-04-20 08:30,89.76,943.55,1015.35,596,6.97,5.41,-82,1
1618900307,2021-04-20 08:31,89.76,943.61,1015.42,596,6.97,5.41,-81,1
1618900367,2021-04-20 08:32,89.94,943.56,1015.37,596,6.93,5.40,-82,1
1618900427,2021-04-20 08:33,89.71,943.52,1015.33,596,6.98,5.41,-83,1
1618900487,2021-04-20 08:34,89.79,943.50,1015.31,596,7.01,5.45,-82,1
1618900547,2021-04-20 08:35,89.87,943.54,1015.35,596,6.99,5.45,-82,1
1618900607,2021-04-20 08:36,89.69,943.52,1015.33,596,6.97,5.40,-82,1
1618900667,2021-04-20 08:37,89.67,943.50,1015.31,596,7.01,5.43,-82,1
1618900727,2021-04-20 08:38,89.88,943.50,1015.31,596,7.07,5.53,-81,1
1618900787,2021-04-20 08:39,89.72,943.47,1015.28,596,7.09,5.52,-82,1
1618900847,2021-04-20 08:40,89.72,943.54,1015.35,596,7.06,5.49,-82,1
1618900907,2021-04-20 08:41,89.76,943.50,1015.31,596,7.06,5.50,-83,1
1618900967,2021-04-20 08:42,89.20,943.51,1015.32,596,7.12,5.47,-83,1
1618901027,2021-04-20 08:43,89.36,943.49,1015.30,596,7.15,5.52,-82,1
1618901087,2021-04-20 08:44,89.01,943.52,1015.33,596,7.17,5.49,-82,1
1618901147,2021-04-20 08:45,88.69,943.52,1015.33,596,7.19,5.45,-82,1
1618901208,2021-04-20 08:46,88.66,943.53,1015.34,596,7.23,5.49,-82,1
1618901268,2021-04-20 08:47,88.76,943.52,1015.33,596,7.23,5.51,-82,1
1618901328,2021-04-20 08:48,88.59,943.53,1015.33,596,7.22,5.47,-82,1
1618901388,2021-04-20 08:49,88.20,943.53,1015.34,596,7.28,5.46,-82,1
1618901448,2021-04-20 08:50,88.22,943.55,1015.36,596,7.31,5.50,-82,1
1618901508,2021-04-20 08:51,88.35,943.54,1015.35,596,7.29,5.50,-82,1
1618901568,2021-04-20 08:52,88.42,943.54,1015.35,596,7.34,5.56,-81,1
1618901628,2021-04-20 08:53,88.42,943.52,1015.33,596,7.36,5.58,-82,1
1618901688,2021-04-20 08:54,88.19,943.54,1015.35,596,7.36,5.54,-82,1
1618901748,2021-04-20 08:55,88.76,943.55,1015.35,596,7.39,5.66,-83,1
1618901808,2021-04-20 08:56,88.41,943.54,1015.35,596,7.44,5.65,-82,1
1618901868,2021-04-20 08:57,88.34,943.56,1015.37,596,7.44,5.64,-81,1
1618901928,2021-04-20 08:58,88.37,943.56,1015.37,596,7.43,5.64,-81,1
1618901988,2021-04-20 08:59,87.99,943.52,1015.32,596,7.47,5.62,-82,1
1618902048,2021-04-20 09:00,88.04,943.57,1015.37,596,7.53,5.68,-81,1
1618902108,2021-04-20 09:01,87.65,943.52,1015.33,596,7.56,5.65,-82,1
1618902168,2021-04-20 09:02,87.69,943.56,1015.37,596,7.51,5.61,-83,1
1618902228,2021-04-20 09:03,87.19,943.55,1015.36,596,7.53,5.54,-81,1
1618902288,2021-04-20 09:04,86.88,943.49,1015.30,596,7.53,5.49,-82,1
1618902348,2021-04-20 09:05,87.02,943.53,1015.34,596,7.52,5.51,-83,1
1618902408,2021-04-20 09:06,87.21,943.48,1015.29,596,7.58,5.60,-83,1
1618902468,2021-04-20 09:07,87.49,943.51,1015.31,596,7.58,5.64,-82,1
1618902528,2021-04-20 09:08,87.08,943.51,1015.32,596,7.55,5.55,-82,1
1618902588,2021-04-20 09:09,87.37,943.54,1015.35,596,7.56,5.60,-82,1
1618902649,2021-04-20 09:10,86.92,943.53,1015.33,596,7.57,5.54,-82,1
1618902709,2021-04-20 09:11,86.98,943.54,1015.35,596,7.55,5.53,-81,1
1618902769,2021-04-20 09:12,86.63,943.53,1015.33,596,7.58,5.50,-81,1
1618902829,2021-04-20 09:13,86.83,943.53,1015.33,596,7.61,5.56,-82,1
1618902889,2021-04-20 09:14,86.44,943.54,1015.34,596,7.62,5.51,-83,1
1618902949,2021-04-20 09:15,86.57,943.51,1015.32,596,7.64,5.55,-82,1
1618903009,2021-04-20 09:16,86.98,943.53,1015.34,596,7.63,5.61,-81,1
1618903069,2021-04-20 09:17,86.96,943.55,1015.36,596,7.67,5.64,-82,1
1618903129,2021-04-20 09:18,86.73,943.49,1015.30,596,7.71,5.64,-82,1
1618903189,2021-04-20 09:19,86.99,943.48,1015.29,596,7.74,5.72,-82,1
1618903249,2021-04-20 09:20,86.79,943.51,1015.32,596,7.78,5.72,-82,1
1618903309,2021-04-20 09:21,86.61,943.53,1015.33,596,7.79,5.70,-82,1
1618903369,2021-04-20 09:22,87.03,943.57,1015.38,596,7.83,5.81,-82,1
1618903429,2021-04-20 09:23,86.02,943.56,1015.37,596,7.75,5.57,-82,1
1618903489,2021-04-20 09:24,85.62,943.49,1015.30,596,7.83,5.58,-82,1
1618903549,2021-04-20 09:25,85.69,943.49,1015.30,596,7.87,5.63,-82,1
1618903609,2021-04-20 09:26,86.20,943.50,1015.30,596,7.86,5.70,-82,1
1618903669,2021-04-20 09:27,86.17,943.50,1015.30,596,7.91,5.75,-82,1
1618903729,2021-04-20 09:28,85.74,943.55,1015.35,596,7.92,5.69,-82,1
1618903789,2021-04-20 09:29,85.48,943.54,1015.34,596,7.91,5.63,-81,1
1618903849,2021-04-20 09:30,85.30,943.56,1015.36,596,7.92,5.61,-81,1
1618903909,2021-04-20 09:31,85.61,943.52,1015.33,596,8.02,5.76,-83,1
1618903969,2021-04-20 09:32,85.83,943.54,1015.35,596,8.04,5.82,-82,1
1618904029,2021-04-20 09:33,85.65,943.50,1015.31,596,8.09,5.84,-82,1
1618904089,2021-04-20 09:34,85.39,943.48,1015.29,596,8.10,5.80,-82,1
1618904149,2021-04-20 09:35,85.41,943.44,1015.24,596,8.19,5.89,-82,1
1618904210,2021-04-20 09:36,84.69,943.53,1015.34,596,8.16,5.74,-82,1
1618904270,2021-04-20 09:37,84.79,943.54,1015.34,596,8.16,5.76,-82,1
1618904330,2021-04-20 09:38,84.34,943.53,1015.33,596,8.19,5.71,-83,1
1618904390,2021-04-20 09:39,84.45,943.53,1015.34,596,8.26,5.80,-83,1
1618904450,2021-04-20 09:40,84.53,943.50,1015.31,596,8.30,5.85,-82,1
1618904510,2021-04-20 09:41,84.52,943.52,1015.33,596,8.29,5.84,-82,1
1618904570,2021-04-20 09:42,83.92,943.51,1015.32,596,8.28,5.73,-81,1
1618904630,2021-04-20 09:43,84.00,943.53,1015.33,596,8.30,5.76,-82,1
1618904690,2021-04-20 09:44,83.62,943.51,1015.32,596,8.35,5.75,-82,1
1618904750,2021-04-20 09:45,83.98,943.53,1015.34,596,8.37,5.83,-82,1
1618904810,2021-04-20 09:46,83.78,943.47,1015.28,596,8.40,5.82,-82,1
1618904870,2021-04-20 09:47,83.80,943.50,1015.31,596,8.46,5.89,-81,1
1618904930,2021-04-20 09:48,83.18,943.45,1015.25,596,8.47,5.79,-82,1
1618904990,2021-04-20 09:49,83.63,943.56,1015.37,596,8.46,5.86,-82,1
1618905050,2021-04-20 09:50,83.10,943.49,1015.30,596,8.43,5.73,-82,1
1618905110,2021-04-20 09:51,84.02,943.46,1015.27,596,8.51,5.97,-83,1
1618905170,2021-04-20 09:52,83.18,943.49,1015.30,596,8.54,5.86,-82,1
1618905230,2021-04-20 09:53,83.71,943.51,1015.32,596,8.57,5.98,-81,1
1618905290,2021-04-20 09:54,83.64,943.49,1015.29,596,8.61,6.01,-82,1
1618905350,2021-04-20 09:55,83.12,943.50,1015.31,596,8.65,5.95,-82,1
1618905410,2021-04-20 09:56,81.93,943.47,1015.28,596,8.65,5.75,-82,1
1618905470,2021-04-20 09:57,82.86,943.49,1015.30,596,8.69,5.95,-82,1
1618905531,2021-04-20 09:58,82.36,943.47,1015.28,596,8.72,5.89,-82,1
1618905591,2021-04-20 09:59,81.24,943.54,1015.35,596,8.71,5.68,-83,1
1618905651,2021-04-20 10:00,81.22,943.52,1015.32,596,8.71,5.68,-82,1
1618905711,2021-04-20 10:01,80.21,943.52,1015.33,596,8.69,5.48,-83,1
1618905771,2021-04-20 10:02,81.08,943.49,1015.30,596,8.70,5.64,-83,1
1618905831,2021-04-20 10:03,78.42,943.50,1015.30,596,8.71,5.17,-81,1
1618905891,2021-04-20 10:04,78.91,943.47,1015.28,596,8.82,5.37,-82,1
1618905951,2021-04-20 10:05,79.94,943.45,1015.26,596,8.90,5.64,-82,1
1618906011,2021-04-20 10:06,79.62,943.49,1015.30,596,8.96,5.64,-81,1
1618906071,2021-04-20 10:07,80.12,943.46,1015.27,596,9.05,5.81,-83,1
1618906131,2021-04-20 10:08,80.32,943.49,1015.30,596,9.15,5.95,-82,1
1618906191,2021-04-20 10:09,80.45,943.45,1015.26,596,9.25,6.07,-83,1
1618906251,2021-04-20 10:10,80.83,943.45,1015.26,596,9.33,6.21,-82,1
1618906311,2021-04-20 10:11,80.75,943.51,1015.32,596,9.30,6.17,-82,1
1618906371,2021-04-20 10:12,79.94,943.46,1015.26,596,9.30,6.03,-81,1
1618906431,2021-04-20 10:13,79.80,943.49,1015.29,596,9.30,6.00,-83,1
1618906491,2021-04-20 10:14,78.16,943.44,1015.25,596,9.31,5.71,-82,1
1618906551,2021-04-20 10:15,79.61,943.50,1015.31,596,9.33,5.99,-81,1
1618906611,2021-04-20 10:16,79.12,943.52,1015.33,596,9.27,5.85,-81,1
1618906671,2021-04-20 10:17,79.83,943.52,1015.33,596,9.27,5.98,-82,1
1618906731,2021-04-20 10:18,78.98,943.42,1015.23,596,9.28,5.83,-82,1
1618906792,2021-04-20 10:19,79.59,943.45,1015.26,596,9.39,6.05,-82,1
1618906852,2021-04-20 10:20,80.47,943.47,1015.27,596,9.40,6.22,-82,1
1618906912,2021-04-20 10:21,80.19,943.47,1015.28,596,9.45,6.22,-82,1
1618906972,2021-04-20 10:22,79.59,943.47,1015.28,596,9.49,6.15,-82,1
1618907032,2021-04-20 10:23,80.04,943.51,1015.32,596,9.59,6.33,-82,1
1618907092,2021-04-20 10:24,79.92,943.54,1015.35,596,9.57,6.28,-83,1
1618907152,2021-04-20 10:25,80.50,943.58,1015.38,596,9.62,6.44,-82,1
1618907212,2021-04-20 10:26,79.86,943.48,1015.29,596,9.63,6.33,-82,1
1618907272,2021-04-20 10:27,79.69,943.54,1015.35,596,9.65,6.32,-82,1
1618907332,2021-04-20 10:28,78.12,943.57,1015.38,596,9.64,6.02,-82,1
1618907392,2021-04-20 10:29,78.39,943.54,1015.35,596,9.59,6.02,-82,1
1618907452,2021-04-20 10:30,78.50,943.57,1015.38,596,9.66,6.11,-82,1
1618907512,2021-04-20 10:31,78.13,943.53,1015.33,596,9.66,6.04,-82,1
1618907572,2021-04-20 10:32,76.80,943.52,1015.33,596,9.62,5.76,-82,1
1618907632,2021-04-20 10:33,77.21,943.48,1015.29,596,9.73,5.94,-82,1
1618907692,2021-04-20 10:34,77.78,943.52,1015.33,596,9.83,6.14,-82,1
1618907752,2021-04-20 10:35,77.58,943.60,1015.41,596,9.80,6.08,-83,1
1618907812,2021-04-20 10:36,78.33,943.59,1015.40,596,9.79,6.21,-82,1
1618907872,2021-04-20 10:37,78.04,943.54,1015.35,596,9.80,6.16,-81,1
1618907932,2021-04-20 10:38,76.64,943.57,1015.38,596,9.82,5.92,-82,1
1618907992,2021-04-20 10:39,77.13,943.52,1015.33,596,9.83,6.02,-82,1
1618908052,2021-04-20 10:40,75.11,943.52,1015.32,596,9.84,5.65,-82,1
1618908112,2021-04-20 10:41,74.59,943.49,1015.29,596,9.90,5.61,-81,1
1618908172,2021-04-20 10:42,76.34,943.58,1015.39,596,9.84,5.88,-82,1
1618908233,2021-04-20 10:43,76.52,943.48,1015.29,596,9.80,5.88,-82,1
1618908293,2021-04-20 10:44,76.67,943.58,1015.39,596,9.86,5.96,-82,1
1618908353,2021-04-20 10:45,75.81,943.56,1015.37,596,9.87,5.81,-81,1
1618908413,2021-04-20 10:46,76.06,943.53,1015.33,596,9.84,5.83,-82,1
1618908473,2021-04-20 10:47,76.53,943.58,1015.39,596,9.86,5.94,-82,1
1618908533,2021-04-20 10:48,77.11,943.58,1015.39,596,9.85,6.04,-82,1
1618908593,2021-04-20 10:49,77.91,943.61,1015.41,596,9.93,6.27,-81,1
1618908653,2021-04-20 10:50,76.24,943.58,1015.39,596,9.94,5.96,-83,1
1618908713,2021-04-20 10:51,72.98,943.57,1015.38,596,9.91,5.30,-83,1
1618908773,2021-04-20 10:52,74.35,943.57,1015.38,596,9.97,5.63,-81,1
1618908833,2021-04-20 10:53,72.05,943.55,1015.36,596,9.98,5.19,-83,1
1618908893,2021-04-20 10:54,73.11,943.53,1015.34,596,10.09,5.50,-83,1
1618908953,2021-04-20 10:55,75.50,943.58,1015.39,596,10.07,5.95,-81,1
1618909013,2021-04-20 10:56,75.98,943.59,1015.40,596,10.13,6.10,-82,1
1618909073,2021-04-20 10:57,75.42,943.57,1015.38,596,10.14,6.00,-83,1
1618909133,2021-04-20 10:58,75.67,943.60,1015.40,596,10.18,6.09,-82,1
1618909193,2021-04-20 10:59,72.52,943.59,1015.39,596,10.15,5.44,-83,1
1618909253,2021-04-20 11:00,73.38,943.60,1015.41,596,10.17,5.63,-81,1
1618909313,2021-04-20 11:01,71.74,943.57,1015.38,596,10.21,5.35,-82,1
1618909374,2021-04-20 11:02,73.15,943.61,1015.41,596,10.23,5.64,-82,1
1618909434,2021-04-20 11:03,73.49,943.60,1015.40,596,10.05,5.54,-82,1
1618909494,2021-04-20 11:04,74.05,943.49,1015.30,596,10.18,5.77,-82,1
1618909554,2021-04-20 11:05,73.47,943.58,1015.39,596,10.14,5.62,-81,1
1618909614,2021-04-20 11:06,74.30,943.58,1015.39,596,10.11,5.75,-82,1
1618909674,2021-04-20 11:07,74.64,943.56,1015.37,596,10.10,5.81,-82,1
1618909734,2021-04-20 11:08,73.42,943.49,1015.29,596,10.10,5.57,-81,1
1618909794,2021-04-20 11:09,73.43,943.47,1015.28,596,10.17,5.64,-83,1
1618909854,2021-04-20 11:10,71.79,943.46,1015.26,596,10.13,5.28,-82,1
1618909914,2021-04-20 11:11,70.67,943.48,1015.29,596,10.08,5.00,-82,1
1618909974,2021-04-20 11:12,72.38,943.49,1015.30,596,10.19,5.45,-82,1
1618910034,2021-04-20 11:13,72.79,943.44,1015.25,596,10.21,5.55,-82,1
1618910094,2021-04-20 11:14,72.43,943.49,1015.30,596,10.19,5.46,-81,1
1618910154,2021-04-20 11:15,71.52,943.46,1015.27,596,10.12,5.21,-83,1
1618910214,2021-04-20 11:16,71.84,943.42,1015.22,596,10.21,5.36,-82,1
1618910274,2021-04-20 11:17,72.90,943.38,1015.19,596,10.24,5.60,-82,1
1618910334,2021-04-20 11:18,71.89,943.43,1015.24,596,10.25,5.41,-82,1
1618910394,2021-04-20 11:19,68.86,943.40,1015.21,596,10.18,4.73,-82,1
1618910454,2021-04-20 11:20,70.20,943.44,1015.25,596,10.24,5.06,-82,1
1618910514,2021-04-20 11:21,69.64,943.41,1015.22,596,10.35,5.05,-81,1
1618910574,2021-04-20 11:22,72.62,943.45,1015.26,596,10.40,5.70,-82,1
1618910634,2021-04-20 11:23,69.74,943.49,1015.30,596,10.41,5.13,-82,1
1618910694,2021-04-20 11:24,67.60,943.41,1015.21,596,10.45,4.72,-82,1
1618910754,2021-04-20 11:25,68.90,943.43,1015.24,596,10.49,5.03,-81,1
1618910814,2021-04-20 11:26,68.51,943.37,1015.18,596,10.52,4.98,-83,1
1618910875,2021-04-20 11:27,70.69,943.37,1015.18,596,10.60,5.51,-83,1
1618910935,2021-04-20 11:28,69.68,943.36,1015.17,596,10.72,5.41,-82,1
1618910995,2021-04-20 11:29,68.97,943.38,1015.19,596,10.83,5.37,-82,1
1618911055,2021-04-20 11:30,69.30,943.37,1015.18,596,10.93,5.54,-82,1
1618911115,2021-04-20 11:31,69.67,943.38,1015.19,596,11.03,5.71,-82,1
1618911175,2021-04-20 11:32,69.26,943.37,1015.18,596,11.14,5.73,-82,1
1618911235,2021-04-20 11:33,68.04,943.31,1015.12,596,11.24,5.57,-82,1
1618911295,2021-04-20 11:34,68.28,943.30,1015.11,596,11.38,5.76,-82,1
1618911355,2021-04-20 11:35,68.46,943.30,1015.10,596,11.48,5.89,-82,1
1618911415,2021-04-20 11:36,68.91,943.26,1015.06,596,11.59,6.09,-81,1
1618911475,2021-04-20 11:37,68.26,943.28,1015.09,596,11.68,6.04,-82,1
1618911535,2021-04-20 11:38,65.35,943.36,1015.17,596,11.63,5.36,-81,1
1618911595,2021-04-20 11:39,65.81,943.31,1015.12,596,11.68,5.51,-84,1
1618911655,2021-04-20 11:40,65.72,943.37,1015.18,596,11.59,5.40,-80,1
1618911715,2021-04-20 11:41,66.29,943.35,1015.15,596,11.57,5.51,-81,1
1618911775,2021-04-20 11:42,66.22,943.30,1015.11,596,11.65,5.57,-82,1
1618911835,2021-04-20 11:43,65.96,943.27,1015.07,596,11.65,5.51,-82,1
1618911895,2021-04-20 11:44,65.27,943.24,1015.04,596,11.65,5.36,-82,1
1618911955,2021-04-20 11:45,65.79,943.26,1015.07,596,11.69,5.51,-83,1
1618912015,2021-04-20 11:46,65.47,943.26,1015.07,596,11.74,5.49,-82,1
1618912075,2021-04-20 11:47,65.98,943.31,1015.12,596,11.78,5.64,-81,1
1618912135,2021-04-20 11:48,65.07,943.31,1015.12,596,11.68,5.35,-82,1
1618912195,2021-04-20 11:49,64.45,943.31,1015.11,596,11.78,5.30,-83,1
1618912255,2021-04-20 11:50,65.23,943.28,1015.08,596,11.76,5.46,-83,1
1618912315,2021-04-20 11:51,66.04,943.27,1015.08,596,11.85,5.72,-83,1
1618912376,2021-04-20 11:52,66.29,943.32,1015.13,596,11.81,5.74,-81,1
1618912436,2021-04-20 11:53,65.63,943.29,1015.09,596,11.79,5.58,-82,1
1618912496,2021-04-20 11:54,65.48,943.29,1015.10,596,11.72,5.47,-82,1
1618912556,2021-04-20 11:55,64.24,943.26,1015.07,596,11.60,5.09,-82,1
1618912616,2021-04-20 11:56,65.53,943.16,1014.97,596,11.57,5.34,-83,1
1618912676,2021-04-20 11:57,65.30,943.24,1015.05,596,11.60,5.32,-82,1
1618912736,2021-04-20 11:58,65.78,943.28,1015.09,596,11.57,5.40,-82,1
1618912796,2021-04-20 11:59,66.17,943.24,1015.05,596,11.49,5.41,-81,1
1618912856,2021-04-20 12:00,65.50,943.25,1015.06,596,11.46,5.23,-82,1
1618912916,2021-04-20 12:01,64.98,943.34,1015.15,596,11.43,5.09,-83,1
1618912976,2021-04-20 12:02,66.22,943.30,1015.11,596,11.28,5.22,-82,1
1618913036,2021-04-20 12:03,66.02,943.22,1015.02,596,11.26,5.15,-81,1
1618913096,2021-04-20 12:04,68.64,943.24,1015.05,596,11.27,5.72,-82,1
1618913156,2021-04-20 12:05,65.50,943.26,1015.07,596,11.28,5.06,-82,1
1618913216,2021-04-20 12:06,66.41,943.23,1015.04,596,11.24,5.22,-81,1
1618913276,2021-04-20 12:07,65.73,943.24,1015.04,596,11.19,5.03,-82,1
1618913336,2021-04-20 12:08,65.93,943.25,1015.05,596,11.23,5.11,-82,1
1618913396,2021-04-20 12:09,66.52,943.27,1015.07,596,11.17,5.18,-81,1
1618913456,2021-04-20 12:10,66.67,943.24,1015.05,596,11.22,5.26,-81,1
1618913516,2021-04-20 12:11,65.85,943.28,1015.09,596,11.15,5.01,-82,1
1618913576,2021-04-20 12:12,66.20,943.26,1015.07,596,11.06,5.00,-82,1
1618913636,2021-04-20 12:13,65.04,943.25,1015.06,596,11.01,4.70,-82,1
1618913697,2021-04-20 12:14,65.60,943.15,1014.95,596,10.96,4.78,-81,1
1618913757,2021-04-20 12:15,64.50,943.23,1015.04,596,11.01,4.58,-81,1
1618913817,2021-04-20 12:16,65.04,943.28,1015.09,596,10.99,4.68,-81,1
1618913877,2021-04-20 12:17,65.15,943.22,1015.03,596,11.04,4.75,-81,1
1618913937,2021-04-20 12:18,64.31,943.21,1015.02,596,11.07,4.60,-82,1
1618913997,2021-04-20 12:19,64.94,943.19,1015.00,596,11.12,4.79,-82,1
1618914057,2021-04-20 12:20,64.41,943.27,1015.07,596,11.10,4.65,-82,1
1618914117,2021-04-20 12:21,63.95,943.19,1014.99,596,11.14,4.58,-82,1
1618914177,2021-04-20 12:22,63.96,943.29,1015.10,596,11.14,4.59,-82,1
1618914237,2021-04-20 12:23,63.62,943.23,1015.04,596,11.12,4.49,-82,1
1618914297,2021-04-20 12:24,64.94,943.24,1015.05,596,11.25,4.91,-82,1
1618914357,2021-04-20 12:25,63.53,943.23,1015.04,596,11.31,4.65,-81,1
1618914417,2021-04-20 12:26,61.91,943.24,1015.05,596,11.34,4.31,-82,1
1618914477,2021-04-20 12:27,61.34,943.25,1015.06,596,11.31,4.15,-81,1
1618914537,2021-04-20 12:28,62.31,943.25,1015.06,596,11.41,4.47,-81,1
1618914597,2021-04-20 12:29,61.26,943.26,1015.06,596,11.42,4.24,-82,1
1618914657,2021-04-20 12:30,59.89,943.27,1015.07,596,11.44,3.93,-82,1
1618914717,2021-04-20 12:31,61.34,943.20,1015.01,596,11.50,4.33,-81,1
1618914777,2021-04-20 12:32,61.75,943.21,1015.02,596,11.54,4.46,-81,1
1618914837,2021-04-20 12:33,62.88,943.18,1014.99,596,11.61,4.79,-82,1
1618914897,2021-04-20 12:34,62.41,943.18,1014.99,596,11.64,4.71,-82,1
1618914957,2021-04-20 12:35,62.19,943.16,1014.97,596,11.70,4.72,-82,1
1618915017,2021-04-20 12:36,63.35,943.15,1014.96,596,11.77,5.05,-81,1
1618915077,2021-04-20 12:37,63.67,943.15,1014.96,596,11.83,5.18,-82,1
1618915137,2021-04-20 12:38,62.86,943.11,1014.92,596,11.87,5.03,-82,1
1618915198,2021-04-20 12:39,60.97,943.07,1014.87,596,11.88,4.60,-81,1
1618915258,2021-04-20 12:40,61.34,943.10,1014.91,596,11.93,4.74,-82,1
1618915318,2021-04-20 12:41,61.55,943.13,1014.93,596,11.98,4.83,-83,1
1618915378,2021-04-20 12:42,61.12,943.10,1014.91,596,12.02,4.77,-83,1
1618915438,2021-04-20 12:43,60.73,943.14,1014.95,596,12.08,4.73,-82,1
1618915498,2021-04-20 12:44,59.54,943.13,1014.94,596,12.08,4.45,-83,1
1618915558,2021-04-20 12:45,57.71,943.12,1014.93,596,12.01,3.94,-82,1
1618915618,2021-04-20 12:46,59.74,943.12,1014.93,596,12.11,4.53,-82,1
1618915678,2021-04-20 12:47,59.09,943.12,1014.93,596,12.12,4.38,-82,1
1618915738,2021-04-20 12:48,59.62,943.13,1014.93,596,12.17,4.56,-82,1
1618915798,2021-04-20 12:49,59.65,943.13,1014.94,596,12.20,4.59,-82,1
1618915858,2021-04-20 12:50,58.19,943.14,1014.95,596,12.21,4.25,-82,1
1618915918,2021-04-20 12:51,58.33,943.12,1014.93,596,12.22,4.29,-81,1
1618915978,2021-04-20 12:52,60.50,943.11,1014.92,596,12.31,4.90,-82,1
1618916038,2021-04-20 12:53,59.09,943.11,1014.92,596,12.32,4.57,-83,1
1618916098,2021-04-20 12:54,60.52,943.06,1014.86,596,12.40,4.99,-82,1
1618916158,2021-04-20 12:55,60.90,943.06,1014.87,596,12.46,5.13,-82,1
1618916218,2021-04-20 12:56,58.99,943.05,1014.86,596,12.46,4.68,-81,1
1618916278,2021-04-20 12:57,57.68,943.04,1014.85,596,12.47,4.37,-82,1
1618916338,2021-04-20 12:58,59.33,943.04,1014.84,596,12.53,4.82,-82,1
1618916398,2021-04-20 12:59,60.20,943.01,1014.82,596,12.56,5.06,-82,1
1618916458,2021-04-20 13:00,58.62,943.07,1014.88,596,12.53,4.65,-82,1
1618916518,2021-04-20 13:01,58.77,943.00,1014.81,596,12.59,4.75,-82,1
1618916578,2021-04-20 13:02,58.19,943.02,1014.83,596,12.59,4.60,-82,1
1618916638,2021-04-20 13:03,59.83,943.02,1014.83,596,12.57,4.98,-82,1
1618916699,2021-04-20 13:04,60.46,943.01,1014.82,596,12.57,5.13,-82,1
1618916759,2021-04-20 13:05,61.09,943.08,1014.88,596,12.44,5.16,-82,1
1618916819,2021-04-20 13:06,60.58,943.10,1014.91,596,12.45,5.05,-82,1
1618916879,2021-04-20 13:07,61.24,943.04,1014.85,596,12.40,5.16,-81,1
1618916939,2021-04-20 13:08,61.56,943.06,1014.86,596,12.27,5.11,-82,1
1618916999,2021-04-20 13:09,61.20,943.04,1014.85,596,12.19,4.95,-83,1
1618917059,2021-04-20 13:10,60.97,943.04,1014.85,596,12.22,4.92,-81,1
1618917119,2021-04-20 13:11,61.16,942.99,1014.80,596,12.12,4.87,-82,1
1618917179,2021-04-20 13:12,61.71,943.03,1014.84,596,12.02,4.91,-81,1
1618917239,2021-04-20 13:13,62.63,943.00,1014.81,596,12.07,5.17,-81,1
1618917299,2021-04-20 13:14,62.24,942.99,1014.80,596,11.97,4.98,-83,1
1618917359,2021-04-20 13:15,61.03,942.98,1014.79,596,11.90,4.64,-82,1
1618917419,2021-04-20 13:16,60.69,942.95,1014.76,596,11.92,4.58,-82,1
1618917479,2021-04-20 13:17,61.58,942.99,1014.79,596,11.88,4.75,-82,1
1618917539,2021-04-20 13:18,61.55,942.91,1014.72,596,11.91,4.77,-81,1
1618917599,2021-04-20 13:19,63.10,942.94,1014.75,596,12.04,5.25,-82,1
1618917659,2021-04-20 13:20,61.48,942.96,1014.76,596,12.06,4.89,-83,1
1618917719,2021-04-20 13:21,61.92,942.87,1014.68,596,12.09,5.02,-82,1
1618917779,2021-04-20 13:22,62.13,942.95,1014.76,596,12.18,5.16,-82,1
1618917839,2021-04-20 13:23,61.47,942.89,1014.70,596,12.22,5.04,-82,1
1618917899,2021-04-20 13:24,61.87,943.01,1014.81,596,12.24,5.15,-82,1
1618917959,2021-04-20 13:25,62.21,943.03,1014.84,596,12.11,5.11,-83,1
1618918019,2021-04-20 13:26,61.19,942.95,1014.76,596,11.88,4.65,-83,1
1618918079,2021-04-20 13:27,59.29,942.95,1014.76,596,11.82,4.15,-83,1
1618918139,2021-04-20 13:28,60.22,943.03,1014.83,596,11.65,4.21,-81,1
1618918199,2021-04-20 13:29,60.87,943.05,1014.86,596,11.60,4.31,-82,1
1618918260,2021-04-20 13:31,61.86,943.07,1014.87,596,11.51,4.46,-82,1
1618918320,2021-04-20 13:32,62.52,943.10,1014.91,596,11.30,4.41,-83,1
1618918380,2021-04-20 13:33,61.88,943.11,1014.92,596,11.18,4.15,-82,1
1618918440,2021-04-20 13:34,61.67,943.16,1014.96,596,11.03,3.96,-82,1
1618918500,2021-04-20 13:35,62.39,943.13,1014.94,596,10.93,4.03,-82,1
1618918560,2021-04-20 13:36,62.69,943.10,1014.91,596,10.87,4.04,-83,1
1618918620,2021-04-20 13:37,62.00,943.07,1014.88,596,10.82,3.84,-82,1
1618918680,2021-04-20 13:38,61.76,943.01,1014.82,596,10.88,3.84,-82,1
1618918740,2021-04-20 13:39,62.25,943.09,1014.89,596,10.88,3.95,-80,1
1618918800,2021-04-20 13:40,61.11,943.06,1014.87,596,10.84,3.65,-82,1
1618918860,2021-04-20 13:41,61.14,943.01,1014.82,596,10.84,3.66,-83,1
1618918920,2021-04-20 13:42,61.67,942.98,1014.79,596,10.75,3.70,-82,1
1618918980,2021-04-20 13:43,61.44,943.01,1014.81,596,10.76,3.65,-81,1
1618919040,2021-04-20 13:44,62.46,943.03,1014.84,596,10.76,3.89,-82,1
1618919100,2021-04-20 13:45,62.67,942.98,1014.79,596,10.76,3.94,-81,1
1618919160,2021-04-20 13:46,63.72,943.07,1014.88,596,10.90,4.31,-82,1
1618919220,2021-04-20 13:47,64.28,943.09,1014.90,596,10.93,4.46,-82,1
1618919280,2021-04-20 13:48,65.77,943.03,1014.83,596,11.01,4.86,-82,1
1618919340,2021-04-20 13:49,66.26,943.05,1014.86,596,11.07,5.03,-83,1
1618919400,2021-04-20 13:50,65.48,943.00,1014.81,596,11.11,4.89,-82,1
1618919460,2021-04-20 13:51,66.32,943.04,1014.84,596,11.13,5.10,-83,1
1618919520,2021-04-20 13:52,65.98,942.99,1014.80,596,11.23,5.12,-82,1
1618919580,2021-04-20 13:53,66.05,942.99,1014.79,596,11.36,5.26,-81,1
1618919641,2021-04-20 13:54,67.21,942.94,1014.74,596,11.44,5.58,-83,1
1618919701,2021-04-20 13:55,66.77,942.99,1014.80,596,11.48,5.53,-83,1
1618919761,2021-04-20 13:56,65.89,943.03,1014.84,596,11.53,5.39,-82,1
1618919821,2021-04-20 13:57,64.62,942.94,1014.75,596,11.56,5.13,-82,1
1618919881,2021-04-20 13:58,65.85,942.92,1014.73,596,11.68,5.52,-81,1
1618919941,2021-04-20 13:59,67.02,942.96,1014.77,596,11.62,5.72,-82,1
1618920001,2021-04-20 14:00,64.78,942.81,1014.62,596,11.78,5.38,-82,1
1618920061,2021-04-20 14:01,66.09,942.86,1014.66,596,11.79,5.68,-82,1
1618920121,2021-04-20 14:02,63.82,942.87,1014.68,596,11.87,5.25,-83,1
1618920181,2021-04-20 14:03,65.58,942.87,1014.67,596,11.89,5.66,-82,1
1618920241,2021-04-20 14:04,59.74,942.77,1014.58,596,11.87,4.30,-82,1
1618920301,2021-04-20 14:05,63.20,942.80,1014.61,596,12.01,5.24,-82,1
1618920361,2021-04-20 14:06,64.21,942.88,1014.69,596,12.08,5.54,-82,1
1618920421,2021-04-20 14:07,61.76,942.81,1014.62,596,12.13,5.02,-82,1
1618920481,2021-04-20 14:08,61.03,942.80,1014.61,596,12.15,4.87,-82,1
1618920541,2021-04-20 14:09,59.32,942.76,1014.57,596,12.22,4.53,-82,1
1618920601,2021-04-20 14:10,60.73,942.81,1014.62,596,12.36,5.00,-82,1
1618920661,2021-04-20 14:11,58.86,942.77,1014.58,596,12.36,4.55,-82,1
1618920721,2021-04-20 14:12,58.20,942.83,1014.64,596,12.42,4.45,-81,1
1618920781,2021-04-20 14:13,59.15,942.82,1014.63,596,12.49,4.74,-81,1
1618920841,2021-04-20 14:14,57.65,942.93,1014.74,596,12.46,4.35,-83,1
1618920901,2021-04-20 14:15,57.59,942.81,1014.62,596,12.54,4.41,-83,1
1618920961,2021-04-20 14:16,56.52,942.75,1014.55,596,12.52,4.12,-82,1
1618921021,2021-04-20 14:17,56.47,942.85,1014.66,596,12.55,4.14,-82,1
1618921081,2021-04-20 14:18,55.98,942.75,1014.55,596,12.64,4.10,-82,1
1618921141,2021-04-20 14:19,57.31,942.72,1014.53,596,12.70,4.49,-82,1
1618921202,2021-04-20 14:20,56.86,942.66,1014.47,596,12.72,4.40,-82,1
1618921262,2021-04-20 14:21,56.17,942.71,1014.52,596,12.82,4.31,-82,1
1618921322,2021-04-20 14:22,57.81,942.64,1014.44,596,12.97,4.87,-82,1
1618921382,2021-04-20 14:23,56.99,942.63,1014.44,596,13.07,4.76,-82,1
1618921442,2021-04-20 14:24,57.99,942.65,1014.46,596,13.18,5.11,-83,1
1618921502,2021-04-20 14:25,57.13,942.65,1014.46,596,13.26,4.97,-81,1
1618921562,2021-04-20 14:26,56.54,942.61,1014.42,596,13.35,4.90,-81,1
1618921622,2021-04-20 14:27,55.18,942.58,1014.38,596,13.41,4.61,-81,1
1618921682,2021-04-20 14:28,56.04,942.66,1014.47,596,13.40,4.82,-82,1
1618921742,2021-04-20 14:29,55.19,942.60,1014.41,596,13.51,4.71,-82,1
1618921802,2021-04-20 14:30,55.42,942.60,1014.41,596,13.57,4.82,-82,1
1618921862,2021-04-20 14:31,55.75,942.58,1014.39,596,13.66,4.99,-81,1
1618921922,2021-04-20 14:32,53.04,942.65,1014.46,596,13.55,4.18,-82,1
1618921982,2021-04-20 14:33,52.80,942.58,1014.39,596,13.55,4.11,-82,1
1618922042,2021-04-20 14:34,50.95,942.65,1014.45,596,13.41,3.47,-82,1
1618922102,2021-04-20 14:35,50.69,942.66,1014.47,596,13.22,3.23,-82,1
1618922162,2021-04-20 14:36,50.62,942.57,1014.38,596,13.10,3.10,-83,1
1618922222,2021-04-20 14:37,51.56,942.66,1014.47,596,13.10,3.36,-82,1
1618922282,2021-04-20 14:38,49.69,942.59,1014.39,596,13.12,2.85,-83,1
1618922342,2021-04-20 14:39,50.99,942.61,1014.42,596,13.18,3.27,-81,1
1618922402,2021-04-20 14:40,51.94,942.60,1014.40,596,13.20,3.55,-82,1
1618922462,2021-04-20 14:41,52.45,942.54,1014.35,596,13.30,3.79,-83,1
1618922522,2021-04-20 14:42,51.04,942.57,1014.38,596,13.29,3.39,-82,1
1618922582,2021-04-20 14:43,50.48,942.55,1014.36,596,13.31,3.25,-82,1
1618922642,2021-04-20 14:44,49.66,942.53,1014.33,596,13.43,3.13,-81,1
1618922703,2021-04-20 14:45,48.57,942.48,1014.28,596,13.52,2.90,-81,1
1618922763,2021-04-20 14:46,49.41,942.43,1014.23,596,13.57,3.19,-82,1
1618922823,2021-04-20 14:47,50.47,942.48,1014.28,596,13.60,3.52,-83,1
1618922883,2021-04-20 14:48,49.60,942.56,1014.37,596,13.67,3.33,-82,1
1618922943,2021-04-20 14:49,49.02,942.46,1014.27,596,13.69,3.19,-83,1
1618923003,2021-04-20 14:50,49.48,942.43,1014.24,596,13.73,3.36,-81,1
1618923063,2021-04-20 14:51,47.86,942.39,1014.19,596,13.61,2.78,-82,1
1618923123,2021-04-20 14:52,49.00,942.47,1014.28,596,13.64,3.13,-83,1
1618923183,2021-04-20 14:53,49.41,942.44,1014.24,596,13.82,3.42,-82,1
1618923243,2021-04-20 14:54,48.78,942.43,1014.24,596,13.83,3.25,-82,1
1618923303,2021-04-20 14:55,47.75,942.35,1014.16,596,13.91,3.02,-83,1
1618923363,2021-04-20 14:56,47.81,942.39,1014.19,596,13.79,2.93,-82,1
1618923423,2021-04-20 14:57,46.36,942.33,1014.14,596,13.82,2.52,-81,1
1618923483,2021-04-20 14:58,48.07,942.41,1014.22,596,13.81,3.02,-83,1
1618923543,2021-04-20 14:59,46.04,942.30,1014.11,596,13.93,2.52,-81,1
1618923603,2021-04-20 15:00,47.37,942.26,1014.07,596,13.93,2.92,-80,1
1618923663,2021-04-20 15:01,48.47,942.32,1014.12,596,13.89,3.21,-82,1
1618923723,2021-04-20 15:02,46.59,942.34,1014.14,596,13.77,2.54,-82,1
1618923783,2021-04-20 15:03,46.46,942.34,1014.15,596,13.84,2.57,-81,1
1618923843,2021-04-20 15:04,47.57,942.34,1014.15,596,13.99,3.04,-83,1
1618923903,2021-04-20 15:05,46.21,942.29,1014.10,596,13.93,2.58,-83,1
1618923963,2021-04-20 15:06,46.01,942.32,1014.13,596,14.00,2.58,-82,1
1618924023,2021-04-20 15:07,46.28,942.17,1013.97,596,14.07,2.72,-81,1
1618924084,2021-04-20 15:08,44.46,942.24,1014.05,596,14.24,2.31,-82,1
1618924144,2021-04-20 15:09,46.09,942.16,1013.97,596,14.39,2.96,-81,1
1618924204,2021-04-20 15:10,46.08,942.24,1014.05,596,14.46,3.02,-84,1
1618924264,2021-04-20 15:11,46.07,942.32,1014.13,596,14.47,3.02,-82,1
1618924324,2021-04-20 15:12,45.73,942.25,1014.06,596,14.40,2.86,-82,1
1618924384,2021-04-20 15:13,46.27,942.21,1014.01,596,14.41,3.03,-81,1
1618924444,2021-04-20 15:14,47.72,942.31,1014.12,596,14.46,3.51,-82,1
1618924504,2021-04-20 15:15,46.75,942.26,1014.06,596,14.32,3.09,-83,1
1618924564,2021-04-20 15:16,48.07,942.26,1014.07,596,14.55,3.70,-83,1
1618924624,2021-04-20 15:17,47.13,942.28,1014.09,596,14.58,3.45,-80,1
1618924684,2021-04-20 15:18,47.97,942.22,1014.02,596,14.49,3.62,-82,1
1618924744,2021-04-20 15:19,48.27,942.26,1014.06,596,14.54,3.75,-82,1
1618924804,2021-04-20 15:20,47.23,942.28,1014.08,596,14.30,3.22,-82,1
1618924864,2021-04-20 15:21,48.20,942.22,1014.03,596,14.27,3.48,-82,1
1618924924,2021-04-20 15:22,47.39,942.20,1014.01,596,14.54,3.49,-82,1
1618924984,2021-04-20 15:23,45.56,942.18,1013.99,596,14.37,2.78,-82,1
1618925044,2021-04-20 15:24,46.93,942.18,1013.99,596,14.24,3.07,-82,1
1618925104,2021-04-20 15:25,46.99,942.23,1014.04,596,14.12,2.98,-81,1
1618925164,2021-04-20 15:26,47.68,942.10,1013.91,596,14.29,3.35,-82,1
1618925224,2021-04-20 15:27,46.08,942.14,1013.94,596,14.28,2.85,-82,1
1618925284,2021-04-20 15:28,45.90,942.25,1014.06,596,14.17,2.70,-82,1
1618925344,2021-04-20 15:29,46.10,942.20,1014.00,596,14.15,2.74,-81,1
1618925404,2021-04-20 15:30,46.52,942.26,1014.07,596,14.07,2.80,-82,1
1618925464,2021-04-20 15:31,47.80,942.30,1014.10,596,13.94,3.06,-82,1
1618925524,2021-04-20 15:32,47.00,942.29,1014.10,596,13.89,2.78,-81,1
1618925584,2021-04-20 15:33,46.15,942.14,1013.95,596,13.78,2.42,-82,1
1618925644,2021-04-20 15:34,47.04,942.14,1013.95,596,13.74,2.65,-82,1
1618925705,2021-04-20 15:35,47.43,942.21,1014.02,596,13.57,2.61,-81,1
1618925765,2021-04-20 15:36,47.13,942.23,1014.04,596,13.49,2.45,-82,1
1618925825,2021-04-20 15:37,49.08,942.25,1014.06,596,13.54,3.06,-79,1
1618925885,2021-04-20 15:38,48.30,942.25,1014.06,596,13.56,2.86,-83,1
1618925945,2021-04-20 15:39,48.77,942.26,1014.07,596,13.51,2.95,-80,1
1618926005,2021-04-20 15:40,47.89,942.24,1014.05,596,13.41,2.60,-82,1
1618926065,2021-04-20 15:41,48.42,942.23,1014.04,596,13.39,2.74,-82,1
1618926125,2021-04-20 15:42,47.35,942.33,1014.14,596,13.30,2.34,-83,1
1618926185,2021-04-20 15:43,48.31,942.24,1014.05,596,13.28,2.60,-82,1
1618926245,2021-04-20 15:44,48.32,942.22,1014.02,596,13.21,2.54,-82,1
1618926305,2021-04-20 15:45,48.10,942.19,1014.00,596,13.09,2.37,-82,1
1618926365,2021-04-20 15:46,48.13,942.23,1014.03,596,13.09,2.38,-81,1
1618926425,2021-04-20 15:47,48.50,942.19,1014.00,596,12.96,2.36,-82,1
1618926485,2021-04-20 15:48,48.66,942.25,1014.06,596,12.94,2.39,-82,1
1618926545,2021-04-20 15:49,48.34,942.21,1014.02,596,12.90,2.26,-82,1
1618926605,2021-04-20 15:50,49.01,942.23,1014.04,596,12.98,2.53,-81,1
1618926665,2021-04-20 15:51,48.87,942.26,1014.07,596,13.00,2.51,-81,1
1618926725,2021-04-20 15:52,48.82,942.24,1014.05,596,13.02,2.51,-80,1
1618926785,2021-04-20 15:53,49.54,942.30,1014.11,596,13.19,2.88,-82,1
1618926845,2021-04-20 15:54,49.03,942.27,1014.07,596,13.26,2.80,-81,1
1618926905,2021-04-20 15:55,50.05,942.27,1014.08,596,13.46,3.27,-82,1
1618926965,2021-04-20 15:56,51.64,942.31,1014.12,596,13.57,3.81,-83,1
1618927025,2021-04-20 15:57,50.81,942.33,1014.13,596,13.43,3.45,-82,1
1618927085,2021-04-20 15:58,51.83,942.30,1014.11,596,13.32,3.64,-82,1
1618927146,2021-04-20 15:59,51.56,942.35,1014.16,596,13.25,3.49,-83,1
1618927206,2021-04-20 16:00,52.23,942.45,1014.25,596,13.26,3.69,-83,1
1618927266,2021-04-20 16:01,51.09,942.42,1014.23,596,13.27,3.39,-81,1
1618927326,2021-04-20 16:02,51.79,942.36,1014.17,596,13.33,3.63,-80,1
1618927386,2021-04-20 16:03,50.83,942.54,1014.35,596,13.07,3.13,-82,1
1618927446,2021-04-20 16:04,52.10,942.42,1014.23,596,12.88,3.30,-82,1
1618927506,2021-04-20 16:05,51.25,942.36,1014.17,596,13.02,3.20,-82,1
1618927566,2021-04-20 16:06,52.84,942.39,1014.20,596,13.11,3.72,-81,1
1618927626,2021-04-20 16:07,51.80,942.51,1014.31,596,13.10,3.42,-81,1
1618927686,2021-04-20 16:08,52.37,942.56,1014.37,596,13.03,3.51,-82,1
1618927746,2021-04-20 16:09,51.45,942.51,1014.32,596,12.78,3.03,-82,1
1618927806,2021-04-20 16:10,51.57,942.56,1014.37,596,12.80,3.08,-83,1
1618927866,2021-04-20 16:11,52.73,942.54,1014.34,596,12.70,3.30,-82,1
1618927926,2021-04-20 16:12,52.91,942.54,1014.34,596,12.51,3.18,-82,1
1618927986,2021-04-20 16:13,53.68,942.55,1014.36,596,12.57,3.44,-81,1
1618928046,2021-04-20 16:14,54.38,942.51,1014.32,596,12.45,3.51,-82,1
1618928106,2021-04-20 16:15,54.10,942.56,1014.37,596,12.30,3.30,-82,1
1618928166,2021-04-20 16:16,54.89,942.47,1014.28,596,12.27,3.47,-82,1
1618928226,2021-04-20 16:17,55.63,942.59,1014.40,596,12.15,3.55,-82,1
1618928286,2021-04-20 16:18,55.67,942.60,1014.41,596,11.92,3.34,-82,1
1618928346,2021-04-20 16:19,55.76,942.57,1014.37,596,11.99,3.43,-82,1
1618928406,2021-04-20 16:20,56.31,942.59,1014.39,596,12.04,3.62,-83,1
1618928466,2021-04-20 16:21,56.79,942.53,1014.34,596,12.04,3.74,-82,1
1618928526,2021-04-20 16:22,56.58,942.55,1014.36,596,12.17,3.81,-81,1
1618928586,2021-04-20 16:23,57.07,942.50,1014.31,596,12.26,4.02,-82,1
1618928646,2021-04-20 16:24,57.45,942.55,1014.35,596,12.29,4.14,-82,1
1618928707,2021-04-20 16:25,57.53,942.63,1014.44,596,12.33,4.20,-82,1
1618928767,2021-04-20 16:26,56.89,942.57,1014.37,596,12.39,4.09,-81,1
1618928827,2021-04-20 16:27,56.74,942.56,1014.37,596,12.43,4.09,-81,1
1618928887,2021-04-20 16:28,57.73,942.63,1014.44,596,12.57,4.47,-82,1
1618928947,2021-04-20 16:29,56.17,942.58,1014.39,596,12.46,3.98,-81,1
1618929007,2021-04-20 16:30,57.03,942.57,1014.38,596,12.48,4.21,-81,1
1618929067,2021-04-20 16:31,56.84,942.58,1014.39,596,12.60,4.28,-83,1
1618929127,2021-04-20 16:32,55.79,942.63,1014.43,596,12.53,3.95,-82,1
1618929187,2021-04-20 16:33,56.15,942.57,1014.37,596,12.47,3.98,-81,1
1618929247,2021-04-20 16:34,55.67,942.59,1014.39,596,12.51,3.90,-82,1
1618929307,2021-04-20 16:35,55.77,942.60,1014.41,596,12.51,3.92,-80,1
1618929367,2021-04-20 16:36,55.28,942.74,1014.54,596,12.60,3.88,-82,1
1618929427,2021-04-20 16:37,55.90,942.56,1014.37,596,12.68,4.11,-81,1
1618929487,2021-04-20 16:38,56.41,942.63,1014.44,596,12.63,4.20,-81,1
1618929547,2021-04-20 16:39,55.62,942.61,1014.42,596,12.73,4.09,-82,1
1618929607,2021-04-20 16:40,56.08,942.60,1014.41,596,12.73,4.21,-81,1
1618929667,2021-04-20 16:41,55.81,942.59,1014.39,596,12.90,4.30,-82,1
1618929727,2021-04-20 16:42,55.19,942.65,1014.46,596,12.88,4.12,-83,1
1618929787,2021-04-20 16:43,55.35,942.66,1014.46,596,12.76,4.05,-81,1
1618929847,2021-04-20 16:44,54.88,942.70,1014.51,596,12.81,3.97,-81,1
1618929907,2021-04-20 16:45,55.46,942.65,1014.46,596,12.72,4.04,-82,1
1618929967,2021-04-20 16:46,55.73,942.57,1014.37,596,12.62,4.01,-82,1
1618930027,2021-04-20 16:47,55.95,942.64,1014.45,596,12.69,4.14,-82,1
1618930087,2021-04-20 16:48,55.46,942.62,1014.43,596,12.82,4.13,-81,1
1618930147,2021-04-20 16:49,55.71,942.59,1014.40,596,12.80,4.18,-81,1
1618930207,2021-04-20 16:50,55.67,942.65,1014.46,596,12.80,4.17,-82,1
1618930268,2021-04-20 16:51,55.89,942.64,1014.44,596,12.77,4.20,-82,1
1618930328,2021-04-20 16:52,55.58,942.57,1014.38,596,12.82,4.16,-82,1
1618930388,2021-04-20 16:53,55.10,942.57,1014.38,596,12.82,4.04,-82,1
1618930448,2021-04-20 16:54,55.51,942.62,1014.43,596,12.88,4.20,-81,1
1618930508,2021-04-20 16:55,55.62,942.59,1014.40,596,12.98,4.32,-82,1
1618930568,2021-04-20 16:56,54.96,942.71,1014.52,596,12.86,4.04,-81,1
1618930628,2021-04-20 16:57,55.36,942.72,1014.53,596,12.99,4.27,-82,1
1618930688,2021-04-20 16:58,55.28,942.58,1014.38,596,13.05,4.30,-82,1
1618930748,2021-04-20 16:59,55.99,942.64,1014.45,596,13.06,4.49,-80,1
1618930808,2021-04-20 17:00,55.31,942.60,1014.41,596,13.02,4.28,-82,1
1618930868,2021-04-20 17:01,55.65,942.60,1014.41,596,13.01,4.36,-82,1
1618930928,2021-04-20 17:02,56.95,942.68,1014.49,596,13.13,4.80,-82,1
1618930988,2021-04-20 17:03,55.45,942.65,1014.46,596,13.29,4.57,-82,1
1618931048,2021-04-20 17:04,53.51,942.71,1014.52,596,13.29,4.06,-82,1
1618931108,2021-04-20 17:05,53.82,942.71,1014.52,596,13.34,4.19,-82,1
1618931168,2021-04-20 17:06,54.80,942.67,1014.48,596,13.54,4.63,-82,1
1618931228,2021-04-20 17:07,54.82,942.69,1014.50,596,13.52,4.62,-82,1
1618931288,2021-04-20 17:08,52.86,942.67,1014.48,596,13.55,4.13,-82,1
1618931348,2021-04-20 17:09,53.13,942.67,1014.48,596,13.60,4.25,-82,1
1618931408,2021-04-20 17:10,53.08,942.67,1014.48,596,13.74,4.36,-82,1
1618931468,2021-04-20 17:11,52.62,942.67,1014.48,596,13.77,4.27,-82,1
1618931528,2021-04-20 17:12,52.00,942.70,1014.50,596,13.83,4.15,-82,1
1618931588,2021-04-20 17:13,51.42,942.65,1014.46,596,13.80,3.97,-81,1
1618931648,2021-04-20 17:14,51.99,942.70,1014.51,596,13.88,4.20,-82,1
1618931709,2021-04-20 17:15,51.82,942.77,1014.57,596,13.65,3.94,-82,1
1618931769,2021-04-20 17:16,50.27,942.72,1014.52,596,13.65,3.51,-81,1
1618931829,2021-04-20 17:17,50.83,942.78,1014.59,596,13.59,3.61,-82,1
1618931889,2021-04-20 17:18,50.60,942.75,1014.56,596,13.39,3.36,-82,1
1618931949,2021-04-20 17:19,51.20,942.79,1014.60,596,13.36,3.50,-82,1
1618932009,2021-04-20 17:20,51.21,942.74,1014.55,596,13.20,3.35,-82,1
1618932069,2021-04-20 17:21,51.02,942.74,1014.54,596,13.19,3.29,-84,1
1618932129,2021-04-20 17:22,51.77,942.81,1014.62,596,13.11,3.42,-81,1
1618932189,2021-04-20 17:23,51.39,942.74,1014.55,596,13.02,3.24,-81,1
1618932249,2021-04-20 17:24,51.42,942.73,1014.54,596,13.07,3.29,-81,1
1618932309,2021-04-20 17:25,51.36,942.71,1014.51,596,12.96,3.17,-82,1
1618932369,2021-04-20 17:26,51.14,942.74,1014.55,596,12.86,3.02,-83,1
1618932429,2021-04-20 17:27,50.97,942.75,1014.56,596,12.88,2.99,-82,1
1618932489,2021-04-20 17:28,51.64,942.76,1014.57,596,12.84,3.14,-83,1
1618932549,2021-04-20 17:29,51.70,942.75,1014.56,596,12.79,3.11,-82,1
1618932609,2021-04-20 17:30,51.21,942.73,1014.53,596,12.69,2.88,-82,1
1618932669,2021-04-20 17:31,51.85,942.75,1014.55,596,12.59,2.96,-82,1
1618932729,2021-04-20 17:32,52.08,942.73,1014.54,596,12.59,3.03,-82,1
1618932789,2021-04-20 17:33,51.76,942.74,1014.55,596,12.54,2.89,-82,1
1618932849,2021-04-20 17:34,51.05,942.70,1014.51,596,12.44,2.61,-83,1
1618932909,2021-04-20 17:35,51.78,942.70,1014.51,596,12.49,2.85,-81,1
1618932969,2021-04-20 17:36,52.07,942.68,1014.49,596,12.34,2.79,-81,1
1618933029,2021-04-20 17:37,52.28,942.68,1014.48,596,12.39,2.89,-82,1
1618933089,2021-04-20 17:38,50.82,942.66,1014.47,596,12.25,2.37,-82,1
1618933149,2021-04-20 17:39,51.51,942.76,1014.57,596,11.95,2.28,-82,1
1618933209,2021-04-20 17:40,51.50,942.67,1014.48,596,12.05,2.37,-82,1
1618933270,2021-04-20 17:41,51.76,942.63,1014.44,596,12.08,2.47,-80,1
1618933330,2021-04-20 17:42,52.07,942.66,1014.46,596,12.07,2.54,-83,1
1618933390,2021-04-20 17:43,52.31,942.67,1014.48,596,12.03,2.57,-83,1
1618933450,2021-04-20 17:44,51.87,942.62,1014.43,596,12.02,2.44,-82,1
1618933510,2021-04-20 17:45,52.44,942.64,1014.45,596,11.99,2.57,-82,1
1618933570,2021-04-20 17:46,52.54,942.60,1014.41,596,11.91,2.52,-83,1
1618933630,2021-04-20 17:47,51.46,942.61,1014.42,596,11.84,2.16,-84,1
1618933690,2021-04-20 17:48,52.30,942.60,1014.41,596,11.84,2.39,-82,1
1618933750,2021-04-20 17:49,52.13,942.61,1014.41,596,11.80,2.31,-82,1
1618933810,2021-04-20 17:50,52.27,942.60,1014.40,596,11.85,2.39,-83,1
1618933870,2021-04-20 17:51,52.34,942.59,1014.40,596,11.85,2.41,-81,1
1618933930,2021-04-20 17:52,53.41,942.59,1014.40,596,11.83,2.68,-82,1
1618933990,2021-04-20 17:53,53.75,942.59,1014.40,596,11.85,2.78,-81,1
1618934050,2021-04-20 17:54,53.36,942.60,1014.41,596,11.86,2.69,-82,1
1618934110,2021-04-20 17:55,52.99,942.58,1014.39,596,11.83,2.56,-82,1
1618934170,2021-04-20 17:56,53.10,942.60,1014.41,596,11.79,2.56,-81,1
1618934230,2021-04-20 17:57,52.38,942.56,1014.37,596,11.82,2.39,-81,1
1618934290,2021-04-20 17:58,52.22,942.58,1014.39,596,11.75,2.29,-83,1
1618934350,2021-04-20 17:59,52.62,942.59,1014.40,596,11.72,2.37,-82,1
1618934410,2021-04-20 18:00,52.65,942.53,1014.34,596,11.63,2.29,-81,1
1618934470,2021-04-20 18:01,53.22,942.51,1014.31,596,11.64,2.45,-82,1
1618934530,2021-04-20 18:02,53.33,942.53,1014.34,596,11.71,2.54,-82,1
1618934590,2021-04-20 18:03,53.35,942.54,1014.35,596,11.73,2.57,-82,1
1618934650,2021-04-20 18:04,52.42,942.53,1014.34,596,11.78,2.37,-83,1
1618934711,2021-04-20 18:05,53.12,942.54,1014.35,596,11.87,2.64,-83,1
1618934771,2021-04-20 18:06,52.71,942.54,1014.34,596,11.93,2.58,-82,1
1618934831,2021-04-20 18:07,52.21,942.57,1014.38,596,12.01,2.53,-82,1
1618934891,2021-04-20 18:08,51.82,942.50,1014.31,596,12.06,2.47,-83,1
1618934951,2021-04-20 18:09,51.92,942.48,1014.29,596,12.18,2.60,-82,1
1618935011,2021-04-20 18:10,52.28,942.46,1014.27,596,12.29,2.80,-82,1
1618935071,2021-04-20 18:11,52.14,942.48,1014.28,596,12.43,2.90,-82,1
1618935131,2021-04-20 18:12,51.26,942.47,1014.27,596,12.54,2.76,-82,1
1618935191,2021-04-20 18:13,52.02,942.47,1014.28,596,12.62,3.04,-82,1
1618935251,2021-04-20 18:14,51.68,942.43,1014.24,596,12.75,3.07,-82,1
1618935311,2021-04-20 18:15,51.47,942.47,1014.28,596,12.83,3.08,-81,1
1618935371,2021-04-20 18:16,50.99,942.44,1014.25,596,13.01,3.12,-82,1
1618935431,2021-04-20 18:17,50.49,942.46,1014.27,596,13.10,3.06,-82,1
1618935491,2021-04-20 18:18,49.92,942.49,1014.30,596,13.15,2.95,-83,1
1618935551,2021-04-20 18:19,49.80,942.47,1014.28,596,13.24,3.00,-82,1
1618935611,2021-04-20 18:20,50.33,942.48,1014.28,596,13.40,3.29,-81,1
1618935671,2021-04-20 18:21,50.35,942.46,1014.26,596,13.49,3.38,-82,1
1618935731,2021-04-20 18:22,49.73,942.45,1014.25,596,13.55,3.26,-82,1
1618935791,2021-04-20 18:23,48.63,942.45,1014.26,596,13.65,3.04,-81,1
1618935851,2021-04-20 18:24,49.50,942.42,1014.23,596,13.76,3.39,-82,1
1618935911,2021-04-20 18:25,48.79,942.50,1014.30,596,13.80,3.22,-82,1
1618935971,2021-04-20 18:26,48.75,942.47,1014.28,596,13.85,3.26,-82,1
1618936031,2021-04-20 18:27,48.60,942.49,1014.29,596,13.87,3.23,-82,1
1618936091,2021-04-20 18:28,47.93,942.49,1014.30,596,13.91,3.07,-82,1
1618936151,2021-04-20 18:29,48.34,942.47,1014.28,596,13.85,3.14,-83,1
1618936212,2021-04-20 18:30,48.57,942.43,1014.24,596,13.88,3.23,-81,1
1618936272,2021-04-20 18:31,47.72,942.48,1014.29,596,13.88,2.98,-81,1
1618936332,2021-04-20 18:32,47.97,942.50,1014.31,596,13.90,3.07,-81,1
1618936392,2021-04-20 18:33,48.06,942.49,1014.30,596,13.91,3.11,-82,1
1618936452,2021-04-20 18:34,47.36,942.45,1014.26,596,13.83,2.83,-82,1
1618936512,2021-04-20 18:35,47.71,942.47,1014.28,596,13.84,2.94,-82,1
1618936572,2021-04-20 18:36,47.33,942.48,1014.28,596,13.75,2.75,-83,1
1618936632,2021-04-20 18:37,47.78,942.50,1014.31,596,13.76,2.89,-82,1
1618936692,2021-04-20 18:38,47.90,942.50,1014.31,596,13.74,2.91,-83,1
1618936752,2021-04-20 18:39,48.14,942.50,1014.31,596,13.85,3.08,-82,1
1618936812,2021-04-20 18:40,48.42,942.52,1014.32,596,13.85,3.16,-82,1
1618936872,2021-04-20 18:41,47.76,942.50,1014.31,596,13.82,2.94,-83,1
1618936932,2021-04-20 18:42,47.44,942.50,1014.31,596,13.78,2.81,-81,1
1618936992,2021-04-20 18:43,47.62,942.53,1014.33,596,13.73,2.81,-81,1
1618937052,2021-04-20 18:44,48.43,942.52,1014.32,596,13.77,3.09,-83,1
1618937112,2021-04-20 18:45,47.47,942.48,1014.29,596,13.70,2.74,-82,1
1618937172,2021-04-20 18:46,47.97,942.48,1014.29,596,13.79,2.97,-82,1
1618937232,2021-04-20 18:47,47.89,942.50,1014.31,596,13.78,2.94,-82,1
1618937292,2021-04-20 18:48,48.54,942.48,1014.29,596,13.79,3.14,-81,1
1618937352,2021-04-20 18:49,48.22,942.52,1014.33,596,13.79,3.05,-82,1
1618937412,2021-04-20 18:50,48.56,942.48,1014.29,596,13.76,3.12,-81,1
1618937472,2021-04-20 18:51,48.20,942.54,1014.34,596,13.76,3.01,-82,1
1618937532,2021-04-20 18:52,48.07,942.53,1014.34,596,13.75,2.97,-83,1
1618937592,2021-04-20 18:53,48.16,942.52,1014.33,596,13.69,2.94,-83,1
1618937652,2021-04-20 18:54,48.28,942.56,1014.37,596,13.63,2.92,-82,1
1618937713,2021-04-20 18:55,48.47,942.52,1014.33,596,13.59,2.94,-81,1
1618937773,2021-04-20 18:56,48.72,942.60,1014.41,596,13.46,2.89,-83,1
1618937833,2021-04-20 18:57,48.80,942.59,1014.40,596,13.43,2.88,-81,1
1618937893,2021-04-20 18:58,49.42,942.62,1014.42,596,13.34,2.98,-83,1
1618937953,2021-04-20 18:59,49.37,942.65,1014.46,596,13.27,2.90,-81,1
1618938013,2021-04-20 19:00,49.87,942.61,1014.42,596,13.19,2.97,-83,1
1618938073,2021-04-20 19:01,49.93,942.65,1014.46,596,13.12,2.92,-82,1
1618938133,2021-04-20 19:02,50.11,942.66,1014.47,596,13.03,2.89,-82,1
1618938193,2021-04-20 19:03,50.08,942.64,1014.45,596,12.90,2.76,-83,1
1618938253,2021-04-20 19:04,50.23,942.62,1014.42,596,12.89,2.80,-82,1
1618938313,2021-04-20 19:05,50.96,942.63,1014.44,596,12.81,2.92,-82,1
1618938373,2021-04-20 19:06,50.60,942.65,1014.46,596,12.73,2.75,-83,1
1618938433,2021-04-20 19:07,50.69,942.69,1014.50,596,12.64,2.69,-82,1
1618938493,2021-04-20 19:08,50.92,942.66,1014.47,596,12.60,2.72,-82,1
1618938553,2021-04-20 19:09,51.12,942.66,1014.46,596,12.46,2.64,-81,1
1618938613,2021-04-20 19:10,51.29,942.69,1014.49,596,12.39,2.62,-82,1
1618938673,2021-04-20 19:11,51.68,942.70,1014.50,596,12.31,2.66,-83,1
1618938733,2021-04-20 19:12,51.56,942.76,1014.57,596,12.15,2.48,-82,1
1618938793,2021-04-20 19:13,52.11,942.74,1014.54,596,12.18,2.66,-83,1
1618938853,2021-04-20 19:14,52.34,942.72,1014.52,596,12.06,2.61,-82,1
1618938913,2021-04-20 19:15,52.61,942.71,1014.52,596,11.85,2.48,-82,1
1618938973,2021-04-20 19:16,52.71,942.70,1014.51,596,11.88,2.54,-83,1
1618939033,2021-04-20 19:17,52.85,942.71,1014.52,596,11.83,2.53,-83,1
1618939093,2021-04-20 19:18,53.23,942.66,1014.47,596,11.67,2.48,-82,1
1618939153,2021-04-20 19:19,53.17,942.73,1014.53,596,11.64,2.44,-82,1
1618939213,2021-04-20 19:20,53.63,942.72,1014.53,596,11.51,2.44,-82,1
1618939274,2021-04-20 19:21,53.75,942.75,1014.55,596,11.46,2.42,-82,1
1618939334,2021-04-20 19:22,54.08,942.78,1014.59,596,11.37,2.42,-82,1
1618939394,2021-04-20 19:23,54.40,942.78,1014.59,596,11.22,2.37,-82,1
1618939454,2021-04-20 19:24,54.65,942.72,1014.53,596,11.09,2.31,-82,1
1618939514,2021-04-20 19:25,54.84,942.78,1014.59,596,11.07,2.34,-82,1
1618939574,2021-04-20 19:26,55.04,942.74,1014.55,596,10.93,2.26,-83,1
1618939634,2021-04-20 19:27,55.67,942.85,1014.66,596,10.77,2.27,-82,1
1618939694,2021-04-20 19:28,56.29,942.82,1014.63,596,10.59,2.26,-83,1
1618939754,2021-04-20 19:29,56.16,942.82,1014.63,596,10.52,2.16,-83,1
1618939814,2021-04-20 19:30,56.13,942.84,1014.65,596,10.47,2.10,-82,1
1618939874,2021-04-20 19:31,56.56,942.84,1014.65,596,10.41,2.16,-82,1
1618939934,2021-04-20 19:32,56.63,942.89,1014.70,596,10.38,2.14,-82,1
1618939994,2021-04-20 19:33,56.51,942.84,1014.65,596,10.39,2.12,-82,1
1618940054,2021-04-20 19:34,56.73,942.83,1014.64,596,10.35,2.14,-83,1
1618940114,2021-04-20 19:35,56.37,942.84,1014.65,596,10.28,1.99,-83,1
1618940174,2021-04-20 19:36,56.93,942.88,1014.69,596,10.21,2.06,-82,1
1618940234,2021-04-20 19:37,57.59,942.89,1014.70,596,10.16,2.18,-83,1
1618940294,2021-04-20 19:38,57.17,942.90,1014.71,596,10.16,2.07,-83,1
1618940354,2021-04-20 19:39,57.20,942.89,1014.70,596,10.08,2.00,-82,1
1618940414,2021-04-20 19:40,56.76,942.90,1014.71,596,10.07,1.89,-80,1
1618940474,2021-04-20 19:41,57.98,942.92,1014.73,596,10.02,2.14,-82,1
1618940534,2021-04-20 19:42,57.64,942.93,1014.74,596,10.00,2.04,-81,1
1618940594,2021-04-20 19:43,58.12,942.95,1014.75,596,9.94,2.10,-83,1
1618940654,2021-04-20 19:44,57.87,942.87,1014.68,596,9.92,2.02,-83,1
1618940714,2021-04-20 19:45,58.18,942.94,1014.74,596,9.84,2.02,-83,1
1618940775,2021-04-20 19:46,58.54,942.97,1014.78,596,9.78,2.05,-82,1
1618940835,2021-04-20 19:47,58.96,942.97,1014.78,596,9.74,2.11,-82,1
1618940895,2021-04-20 19:48,59.17,943.01,1014.82,596,9.65,2.08,-82,1
1618940955,2021-04-20 19:49,59.34,943.01,1014.81,596,9.62,2.09,-82,1
1618941015,2021-04-20 19:50,59.24,943.00,1014.81,596,9.55,2.00,-83,1
1618941075,2021-04-20 19:51,59.46,943.05,1014.85,596,9.56,2.06,-83,1
1618941135,2021-04-20 19:52,59.90,943.07,1014.88,596,9.45,2.06,-83,1
1618941195,2021-04-20 19:53,59.68,943.01,1014.82,596,9.45,2.01,-82,1
1618941255,2021-04-20 19:54,60.28,943.02,1014.83,596,9.34,2.04,-82,1
1618941315,2021-04-20 19:55,60.06,943.04,1014.85,596,9.34,1.99,-82,1
1618941375,2021-04-20 19:56,60.54,943.02,1014.83,596,9.30,2.07,-82,1
1618941435,2021-04-20 19:57,60.39,943.01,1014.81,596,9.28,2.01,-81,1
1618941495,2021-04-20 19:58,60.13,943.03,1014.84,596,9.23,1.91,-83,1
1618941555,2021-04-20 19:59,60.36,943.03,1014.84,596,9.24,1.97,-82,1
1618941615,2021-04-20 20:00,60.63,943.06,1014.86,596,9.20,1.99,-83,1
1618941675,2021-04-20 20:01,60.70,943.04,1014.85,596,9.18,1.99,-82,1
1618941735,2021-04-20 20:02,60.82,943.06,1014.87,596,9.17,2.01,-82,1
1618941795,2021-04-20 20:03,60.92,943.05,1014.86,596,9.14,2.00,-83,1
1618941855,2021-04-20 20:04,60.85,943.07,1014.88,596,9.10,1.95,-82,1
1618941915,2021-04-20 20:05,61.55,943.05,1014.86,596,9.03,2.04,-82,1
1618941975,2021-04-20 20:06,61.51,943.08,1014.89,596,8.97,1.98,-82,1
1618942035,2021-04-20 20:07,61.50,943.14,1014.94,596,8.86,1.87,-84,1
1618942095,2021-04-20 20:08,63.04,943.12,1014.93,596,8.64,2.01,-82,1
1618942156,2021-04-20 20:09,63.45,943.17,1014.98,596,8.56,2.02,-82,1
1618942216,2021-04-20 20:10,63.22,943.20,1015.01,596,8.49,1.91,-82,1
1618942276,2021-04-20 20:11,63.47,943.19,1015.00,596,8.44,1.91,-83,1
1618942336,2021-04-20 20:12,64.39,943.19,1015.00,596,8.33,2.01,-82,1
1618942396,2021-04-20 20:13,63.27,943.19,1014.99,596,8.33,1.77,-83,1
1618942456,2021-04-20 20:14,63.68,943.22,1015.02,596,8.27,1.80,-82,1
1618942516,2021-04-20 20:15,63.97,943.27,1015.08,596,8.16,1.76,-81,1
1618942576,2021-04-20 20:16,63.86,943.31,1015.12,596,8.17,1.74,-82,1
1618942636,2021-04-20 20:17,63.74,943.32,1015.13,596,8.08,1.63,-82,1
1618942696,2021-04-20 20:18,64.24,943.33,1015.13,596,8.03,1.69,-80,1
1618942756,2021-04-20 20:19,65.17,943.34,1015.15,596,7.91,1.78,-83,1
1618942816,2021-04-20 20:20,65.90,943.35,1015.16,596,7.85,1.88,-81,1
1618942876,2021-04-20 20:21,66.26,943.36,1015.17,596,7.78,1.89,-82,1
1618942936,2021-04-20 20:22,66.29,943.34,1015.15,596,7.77,1.88,-83,1
1618942996,2021-04-20 20:23,65.57,943.34,1015.15,596,7.74,1.70,-82,1
1618943056,2021-04-20 20:24,66.21,943.38,1015.19,596,7.70,1.80,-81,1
1618943116,2021-04-20 20:25,67.34,943.40,1015.21,596,7.61,1.95,-82,1
1618943176,2021-04-20 20:26,66.29,943.42,1015.22,596,7.65,1.77,-81,1
1618943236,2021-04-20 20:27,67.14,943.43,1015.24,596,7.57,1.87,-82,1
1618943296,2021-04-20 20:28,66.88,943.45,1015.25,596,7.55,1.80,-82,1
1618943356,2021-04-20 20:29,67.39,943.41,1015.22,596,7.55,1.90,-83,1
1618943416,2021-04-20 20:30,66.40,943.43,1015.24,596,7.56,1.71,-82,1
1618943476,2021-04-20 20:31,66.67,943.46,1015.26,596,7.56,1.76,-81,1
1618943536,2021-04-20 20:32,66.52,943.47,1015.27,596,7.55,1.72,-82,1
1618943597,2021-04-20 20:33,66.78,943.47,1015.27,596,7.54,1.77,-82,1
1618943657,2021-04-20 20:34,66.22,943.47,1015.28,596,7.53,1.64,-82,1
1618943717,2021-04-20 20:35,67.06,943.49,1015.30,596,7.51,1.80,-82,1
1618943777,2021-04-20 20:36,66.42,943.53,1015.34,596,7.49,1.64,-82,1
1618943837,2021-04-20 20:37,66.19,943.48,1015.28,596,7.44,1.55,-81,1
1618943897,2021-04-20 20:38,66.69,943.49,1015.29,596,7.39,1.61,-82,1
1618943957,2021-04-20 20:39,66.76,943.50,1015.31,596,7.39,1.62,-83,1
1618944017,2021-04-20 20:40,67.00,943.54,1015.35,596,7.33,1.61,-82,1
1618944077,2021-04-20 20:41,67.31,943.54,1015.35,596,7.30,1.65,-82,1
1618944137,2021-04-20 20:42,67.08,943.56,1015.37,596,7.28,1.58,-82,1
1618944197,2021-04-20 20:43,66.73,943.59,1015.40,596,7.22,1.45,-83,1
1618944257,2021-04-20 20:44,68.04,943.58,1015.39,596,7.14,1.65,-83,1
1618944317,2021-04-20 20:45,67.85,943.61,1015.42,596,7.10,1.57,-82,1
1618944377,2021-04-20 20:46,67.68,943.66,1015.47,596,7.02,1.46,-83,1
1618944437,2021-04-20 20:47,67.37,943.66,1015.47,596,7.01,1.38,-83,1
1618944497,2021-04-20 20:48,67.37,943.69,1015.50,596,6.95,1.33,-82,1
1618944557,2021-04-20 20:49,68.82,943.69,1015.49,596,6.91,1.59,-82,1
1618944617,2021-04-20 20:50,68.45,943.73,1015.54,596,6.86,1.46,-82,1
1618944677,2021-04-20 20:51,69.20,943.73,1015.54,596,6.84,1.60,-81,1
1618944737,2021-04-20 20:52,69.58,943.72,1015.53,596,6.75,1.58,-82,1
1618944797,2021-04-20 20:53,70.29,943.71,1015.52,596,6.72,1.70,-83,1
1618944857,2021-04-20 20:54,69.96,943.73,1015.53,596,6.71,1.62,-82,1
1618944917,2021-04-20 20:55,70.00,943.72,1015.53,596,6.72,1.64,-81,1
1618944977,2021-04-20 20:56,70.31,943.76,1015.57,596,6.64,1.63,-82,1
1618945038,2021-04-20 20:57,69.96,943.73,1015.53,596,6.69,1.60,-82,1
1618945098,2021-04-20 20:58,69.19,943.75,1015.55,596,6.71,1.47,-82,1
1618945158,2021-04-20 20:59,69.64,943.74,1015.55,596,6.71,1.56,-81,1
1618945218,2021-04-20 21:00,69.02,943.74,1015.55,596,6.73,1.45,-82,1
1618945278,2021-04-20 21:01,68.76,943.77,1015.58,596,6.71,1.38,-82,1
1618945338,2021-04-20 21:02,69.37,943.79,1015.59,596,6.72,1.51,-81,1
1618945398,2021-04-20 21:03,69.78,943.78,1015.59,596,6.74,1.62,-83,1
1618945458,2021-04-20 21:04,69.35,943.78,1015.59,596,6.75,1.54,-82,1
1618945518,2021-04-20 21:05,69.10,943.74,1015.55,596,6.76,1.50,-82,1
1618945578,2021-04-20 21:06,69.25,943.72,1015.53,596,6.75,1.52,-82,1
1618945638,2021-04-20 21:07,68.73,943.73,1015.54,596,6.76,1.42,-81,1
1618945698,2021-04-20 21:08,69.56,943.77,1015.58,596,6.77,1.60,-82,1
1618945758,2021-04-20 21:09,69.16,943.75,1015.56,596,6.76,1.51,-82,1
1618945818,2021-04-20 21:10,68.49,943.74,1015.55,596,6.77,1.38,-83,1
1618945878,2021-04-20 21:11,68.73,943.74,1015.54,596,6.74,1.40,-83,1
1618945938,2021-04-20 21:12,68.89,943.75,1015.56,596,6.73,1.43,-81,1
1618945998,2021-04-20 21:13,68.51,943.74,1015.55,596,6.73,1.35,-82,1
1618946058,2021-04-20 21:14,68.51,943.76,1015.56,596,6.74,1.36,-83,1
1618946118,2021-04-20 21:15,68.79,943.76,1015.57,596,6.76,1.43,-82,1
1618946178,2021-04-20 21:16,68.62,943.76,1015.56,596,6.76,1.40,-83,1
1618946238,2021-04-20 21:17,68.63,943.76,1015.57,596,6.76,1.40,-83,1
1618946298,2021-04-20 21:18,68.00,943.76,1015.57,596,6.77,1.28,-83,1
1618946358,2021-04-20 21:19,67.88,943.80,1015.60,596,6.76,1.25,-83,1
1618946418,2021-04-20 21:20,68.21,943.80,1015.61,596,6.76,1.32,-83,1
1618946478,2021-04-20 21:21,68.39,943.81,1015.62,596,6.75,1.34,-83,1
1618946538,2021-04-20 21:22,68.17,943.82,1015.63,596,6.73,1.28,-82,1
1618946599,2021-04-20 21:23,68.17,943.84,1015.64,596,6.72,1.27,-82,1
1618946659,2021-04-20 21:24,68.60,943.85,1015.66,596,6.68,1.32,-82,1
1618946719,2021-04-20 21:25,68.03,943.83,1015.64,596,6.65,1.17,-82,1
1618946779,2021-04-20 21:26,68.52,943.82,1015.63,596,6.61,1.24,-83,1
1618946839,2021-04-20 21:27,68.78,943.85,1015.65,596,6.58,1.26,-83,1
1618946899,2021-04-20 21:28,68.86,943.86,1015.67,596,6.55,1.25,-83,1
1618946959,2021-04-20 21:29,69.11,943.87,1015.68,596,6.50,1.25,-83,1
1618947019,2021-04-20 21:30,68.69,943.87,1015.68,596,6.41,1.08,-82,1
1618947079,2021-04-20 21:31,69.04,943.89,1015.69,596,6.35,1.09,-82,1
1618947139,2021-04-20 21:32,69.97,943.86,1015.67,596,6.31,1.24,-82,1
1618947199,2021-04-20 21:33,70.31,943.88,1015.69,596,6.28,1.28,-83,1
1618947259,2021-04-20 21:34,70.17,943.83,1015.64,596,6.28,1.25,-83,1
1618947319,2021-04-20 21:35,70.46,943.86,1015.66,596,6.28,1.31,-82,1
1618947379,2021-04-20 21:36,69.93,943.84,1015.65,596,6.28,1.20,-82,1
1618947439,2021-04-20 21:37,69.48,943.81,1015.62,596,6.27,1.10,-83,1
1618947499,2021-04-20 21:38,70.25,943.83,1015.64,596,6.24,1.23,-83,1
1618947559,2021-04-20 21:39,70.15,943.88,1015.69,596,6.23,1.20,-82,1
1618947619,2021-04-20 21:40,69.78,943.87,1015.67,596,6.21,1.11,-83,1
1618947679,2021-04-20 21:41,70.00,943.85,1015.66,596,6.23,1.17,-83,1
1618947739,2021-04-20 21:42,70.33,943.85,1015.66,596,6.23,1.23,-82,1
1618947800,2021-04-20 21:43,70.04,943.86,1015.67,596,6.24,1.19,-83,1
1618947860,2021-04-20 21:44,69.48,943.86,1015.67,596,6.22,1.06,-82,1
1618947920,2021-04-20 21:45,69.08,943.89,1015.70,596,6.21,0.97,-82,1
1618947980,2021-04-20 21:46,69.38,943.89,1015.70,596,6.21,1.03,-83,1
1618948040,2021-04-20 21:47,68.74,943.90,1015.70,596,6.17,0.86,-82,1
1618948100,2021-04-20 21:48,68.88,943.88,1015.69,596,6.12,0.84,-82,1
1618948160,2021-04-20 21:49,68.96,943.89,1015.70,596,6.11,0.85,-81,1
1618948220,2021-04-20 21:50,69.30,943.87,1015.68,596,6.11,0.92,-82,1
1618948280,2021-04-20 21:51,69.18,943.89,1015.69,596,6.11,0.89,-82,1
1618948340,2021-04-20 21:52,69.20,943.87,1015.68,596,6.02,0.81,-83,1
1618948400,2021-04-20 21:53,68.36,943.90,1015.71,596,5.98,0.60,-82,1
1618948460,2021-04-20 21:54,69.41,943.93,1015.73,596,5.94,0.77,-84,1
1618948520,2021-04-20 21:55,69.12,943.91,1015.72,596,5.93,0.71,-82,1
1618948580,2021-04-20 21:56,69.22,943.89,1015.70,596,5.87,0.67,-82,1
1618948641,2021-04-20 21:57,70.19,943.90,1015.71,596,5.80,0.79,-83,1
1618948701,2021-04-20 21:58,69.42,943.90,1015.71,596,5.83,0.67,-82,1
1618948761,2021-04-20 21:59,69.64,943.86,1015.67,596,5.86,0.74,-82,1
1618948821,2021-04-20 22:00,69.30,943.89,1015.70,596,5.83,0.65,-82,1
1618948881,2021-04-20 22:01,69.87,943.91,1015.72,596,5.84,0.77,-82,1
1618948941,2021-04-20 22:02,69.40,943.89,1015.70,596,5.82,0.66,-82,1
1618949001,2021-04-20 22:03,69.36,943.91,1015.72,596,5.80,0.63,-82,1
1618949061,2021-04-20 22:04,69.48,943.89,1015.70,596,5.78,0.63,-82,1
1618949121,2021-04-20 22:05,69.73,943.86,1015.67,596,5.78,0.68,-83,1
1618949181,2021-04-20 22:06,69.52,943.90,1015.71,596,5.77,0.63,-81,1
1618949241,2021-04-20 22:07,69.27,943.91,1015.71,596,5.74,0.55,-82,1
1618949301,2021-04-20 22:08,69.23,943.87,1015.68,596,5.68,0.49,-83,1
1618949361,2021-04-20 22:09,69.08,943.91,1015.72,596,5.66,0.44,-82,1
1618949421,2021-04-20 22:10,69.02,943.92,1015.72,596,5.67,0.44,-82,1
1618949481,2021-04-20 22:11,68.82,943.91,1015.72,596,5.65,0.38,-82,1
1618949542,2021-04-20 22:12,68.71,943.91,1015.72,596,5.65,0.35,-82,1
1618949602,2021-04-20 22:13,68.91,943.93,1015.74,596,5.65,0.39,-82,1
1618949662,2021-04-20 22:14,72.94,943.91,1015.72,596,5.64,1.17,-83,1
1618949722,2021-04-20 22:15,71.15,943.94,1015.74,596,5.62,0.81,-83,1
1618949782,2021-04-20 22:16,69.52,943.94,1015.74,596,5.58,0.45,-83,1
1618949842,2021-04-20 22:17,69.70,943.95,1015.76,596,5.59,0.50,-81,1
1618949902,2021-04-20 22:18,69.32,943.96,1015.77,596,5.55,0.38,-84,1
1618949962,2021-04-20 22:19,69.57,943.96,1015.76,596,5.54,0.42,-83,1
1618950022,2021-04-20 22:20,70.14,943.93,1015.73,596,5.47,0.47,-83,1
1618950082,2021-04-20 22:21,70.07,943.93,1015.74,596,5.43,0.41,-82,1
1618950142,2021-04-20 22:22,70.12,943.92,1015.73,596,5.45,0.44,-82,1
1618950202,2021-04-20 22:23,70.25,943.93,1015.74,596,5.44,0.46,-81,1
1618950262,2021-04-20 22:24,69.57,943.91,1015.72,596,5.39,0.28,-82,1
1618950322,2021-04-20 22:25,70.05,943.89,1015.70,596,5.40,0.38,-82,1
1618950382,2021-04-20 22:26,69.98,943.92,1015.72,596,5.39,0.36,-82,1
1618950442,2021-04-20 22:27,70.00,943.92,1015.72,596,5.37,0.34,-82,1
1618950502,2021-04-20 22:28,70.16,943.90,1015.71,596,5.38,0.38,-83,1
1618950562,2021-04-20 22:29,69.89,943.89,1015.70,596,5.35,0.30,-82,1
1618950622,2021-04-20 22:30,69.59,943.91,1015.71,596,5.32,0.22,-82,1
1618950682,2021-04-20 22:31,70.11,943.90,1015.70,596,5.33,0.33,-81,1
1618950743,2021-04-20 22:32,70.10,943.93,1015.73,596,5.31,0.30,-83,1
1618950803,2021-04-20 22:33,69.94,943.90,1015.71,596,5.29,0.26,-83,1
1618950863,2021-04-20 22:34,70.04,943.90,1015.70,596,5.27,0.26,-81,1
1618950923,2021-04-20 22:35,69.97,943.90,1015.71,596,5.26,0.23,-82,1
1618950983,2021-04-20 22:36,70.03,943.92,1015.72,596,5.26,0.24,-82,1
1618951043,2021-04-20 22:37,70.09,943.89,1015.70,596,5.21,0.21,-82,1
1618951103,2021-04-20 22:38,70.04,943.90,1015.70,596,5.21,0.20,-82,1
1618951163,2021-04-20 22:39,69.96,943.89,1015.70,596,5.20,0.17,-83,1
1618951223,2021-04-20 22:40,70.26,943.89,1015.70,596,5.15,0.18,-83,1
1618951283,2021-04-20 22:41,70.07,943.88,1015.69,596,5.13,0.13,-82,1
1618951343,2021-04-20 22:42,69.62,943.89,1015.70,596,5.11,0.02,-82,1
1618951403,2021-04-20 22:43,69.70,943.89,1015.70,596,5.09,0.02,-83,1
1618951463,2021-04-20 22:44,69.08,943.86,1015.67,596,5.02,-0.18,-83,1
1618951523,2021-04-20 22:45,69.46,943.87,1015.68,596,5.02,-0.10,-82,1
1618951583,2021-04-20 22:46,69.46,943.88,1015.69,596,5.00,-0.12,-82,1
1618951643,2021-04-20 22:47,69.38,943.85,1015.65,596,4.99,-0.14,-83,1
1618951703,2021-04-20 22:48,69.37,943.84,1015.65,596,4.99,-0.15,-82,1
1618951763,2021-04-20 22:49,69.02,943.82,1015.63,596,4.96,-0.24,-81,1
1618951823,2021-04-20 22:50,69.20,943.83,1015.64,596,4.96,-0.21,-82,1
1618951883,2021-04-20 22:51,69.34,943.86,1015.66,596,4.95,-0.19,-83,1
1618951943,2021-04-20 22:52,69.41,943.85,1015.66,596,4.94,-0.19,-82,1
1618952003,2021-04-20 22:53,69.60,943.84,1015.65,596,4.93,-0.16,-82,1
1618952064,2021-04-20 22:54,69.53,943.84,1015.65,596,4.92,-0.18,-82,1
1618952124,2021-04-20 22:55,69.20,943.85,1015.66,596,4.89,-0.28,-82,1
1618952184,2021-04-20 22:56,69.38,943.86,1015.67,596,4.88,-0.25,-83,1
1618952244,2021-04-20 22:57,69.01,943.85,1015.66,596,4.87,-0.33,-82,1
1618952304,2021-04-20 22:58,69.29,943.87,1015.67,596,4.86,-0.29,-82,1
1618952364,2021-04-20 22:59,69.80,943.85,1015.65,596,4.75,-0.29,-82,1
1618952424,2021-04-20 23:00,69.58,943.85,1015.66,596,4.66,-0.42,-82,1
1618952484,2021-04-20 23:01,69.95,943.85,1015.66,596,4.64,-0.37,-82,1
1618952544,2021-04-20 23:02,69.85,943.88,1015.68,596,4.62,-0.41,-82,1
1618952604,2021-04-20 23:03,69.85,943.87,1015.68,596,4.61,-0.42,-82,1
1618952664,2021-04-20 23:04,70.83,943.86,1015.67,596,4.60,-0.23,-82,1
1618952724,2021-04-20 23:05,70.66,943.86,1015.67,596,4.51,-0.35,-83,1
1618952784,2021-04-20 23:06,71.62,943.88,1015.69,596,4.48,-0.20,-83,1
1618952844,2021-04-20 23:07,71.50,943.87,1015.68,596,4.51,-0.19,-82,1
1618952904,2021-04-20 23:08,71.27,943.84,1015.65,596,4.51,-0.24,-83,1
1618952964,2021-04-20 23:09,71.21,943.85,1015.66,596,4.49,-0.27,-82,1
1618953024,2021-04-20 23:10,70.91,943.86,1015.67,596,4.49,-0.33,-82,1
1618953084,2021-04-20 23:11,71.21,943.86,1015.66,596,4.48,-0.28,-83,1
1618953144,2021-04-20 23:12,71.41,943.85,1015.65,596,4.43,-0.29,-83,1
1618953204,2021-04-20 23:13,71.31,943.84,1015.65,596,4.40,-0.33,-82,1
1618953264,2021-04-20 23:14,71.55,943.83,1015.64,596,4.39,-0.30,-83,1
1618953324,2021-04-20 23:15,71.64,943.83,1015.63,596,4.41,-0.26,-81,1
1618953384,2021-04-20 23:16,71.25,943.82,1015.63,596,4.37,-0.37,-83,1
1618953444,2021-04-20 23:17,71.28,943.82,1015.62,596,4.37,-0.37,-83,1
1618953504,2021-04-20 23:18,71.37,943.85,1015.65,596,4.37,-0.35,-82,1
1618953565,2021-04-20 23:19,71.29,943.86,1015.67,596,4.35,-0.39,-81,1
1618953625,2021-04-20 23:20,71.21,943.86,1015.66,596,4.32,-0.43,-82,1
1618953685,2021-04-20 23:21,70.88,943.81,1015.62,596,4.31,-0.50,-83,1
1618953745,2021-04-20 23:22,70.79,943.86,1015.67,596,4.22,-0.61,-82,1
1618953805,2021-04-20 23:23,71.08,943.86,1015.66,596,4.22,-0.55,-83,1
1618953865,2021-04-20 23:24,71.45,943.82,1015.63,596,4.15,-0.55,-84,1
1618953925,2021-04-20 23:25,71.24,943.85,1015.66,596,4.18,-0.56,-82,1
1618953985,2021-04-20 23:26,70.76,943.78,1015.59,596,4.12,-0.71,-82,1
1618954045,2021-04-20 23:27,71.07,943.85,1015.66,596,4.10,-0.67,-82,1
1618954105,2021-04-20 23:28,71.39,943.83,1015.64,596,4.09,-0.62,-82,1
1618954165,2021-04-20 23:29,71.56,943.84,1015.64,596,4.05,-0.62,-82,1
1618954225,2021-04-20 23:30,71.61,943.84,1015.65,596,4.04,-0.62,-82,1
1618954285,2021-04-20 23:31,71.56,943.77,1015.58,596,3.93,-0.74,-82,1
1618954345,2021-04-20 23:32,72.32,943.83,1015.63,596,3.95,-0.58,-82,1
1618954405,2021-04-20 23:33,72.31,943.83,1015.64,596,3.98,-0.55,-84,1
1618954465,2021-04-20 23:34,71.69,943.84,1015.64,596,3.97,-0.67,-81,1
1618954525,2021-04-20 23:35,71.66,943.85,1015.66,596,3.94,-0.71,-82,1
1618954585,2021-04-20 23:36,72.10,943.84,1015.65,596,3.94,-0.63,-82,1
1618954645,2021-04-20 23:37,71.78,943.86,1015.66,596,3.95,-0.68,-82,1
1618954705,2021-04-20 23:38,71.49,943.86,1015.67,596,3.92,-0.76,-82,1
1618954765,2021-04-20 23:39,71.10,943.85,1015.66,596,3.87,-0.89,-82,1
1618954825,2021-04-20 23:40,71.89,943.84,1015.65,596,3.89,-0.71,-82,1
1618954885,2021-04-20 23:41,72.23,943.88,1015.68,596,3.92,-0.62,-83,1
1618954945,2021-04-20 23:42,72.23,943.88,1015.69,596,3.92,-0.62,-82,1
1618955005,2021-04-20 23:43,71.93,943.89,1015.70,596,3.91,-0.69,-82,1
1618955065,2021-04-20 23:44,71.68,943.88,1015.69,596,3.90,-0.74,-82,1
1618955125,2021-04-20 23:45,71.98,943.88,1015.69,596,3.90,-0.69,-80,1
1618955186,2021-04-20 23:46,71.89,943.88,1015.68,596,3.91,-0.69,-82,1
1618955246,2021-04-20 23:47,71.87,943.90,1015.70,596,3.90,-0.71,-81,1
1618955306,2021-04-20 23:48,71.77,943.87,1015.68,596,3.90,-0.73,-82,1
1618955366,2021-04-20 23:49,71.49,943.91,1015.72,596,3.88,-0.80,-83,1
1618955426,2021-04-20 23:50,71.52,943.89,1015.69,596,3.89,-0.79,-82,1
1618955486,2021-04-20 23:51,71.37,943.92,1015.72,596,3.85,-0.85,-82,1
1618955546,2021-04-20 23:52,71.34,943.88,1015.68,596,3.80,-0.91,-83,1
1618955606,2021-04-20 23:53,72.08,943.90,1015.71,596,3.76,-0.80,-82,1
1618955666,2021-04-20 23:54,72.18,943.89,1015.69,596,3.77,-0.77,-81,1
1618955726,2021-04-20 23:55,72.64,943.88,1015.69,596,3.76,-0.70,-82,1
1618955786,2021-04-20 23:56,72.89,943.91,1015.72,596,3.77,-0.64,-83,1
1618955846,2021-04-20 23:57,72.01,943.93,1015.73,596,3.76,-0.82,-82,1
1618955906,2021-04-20 23:58,72.61,943.92,1015.72,596,3.77,-0.69,-82,1
1618955966,2021-04-20 23:59,72.30,943.91,1015.72,596,3.75,-0.77,-81,1