1618956026,2021-04-21 00:00,71.89,943.95,1015.76,596,3.74,-0.86,-82,1
1618956086,2021-04-21 00:01,72.03,943.93,1015.73,596,3.72,-0.85,-82,1
1618956146,2021-04-21 00:02,72.00,943.95,1015.76,596,3.70,-0.88,-83,1
1618956206,2021-04-21 00:03,72.14,943.97,1015.77,596,3.66,-0.89,-81,1
1618956266,2021-04-21 00:04,71.81,943.98,1015.79,596,3.65,-0.96,-82,1
1618956326,2021-04-21 00:05,72.17,943.98,1015.79,596,3.66,-0.88,-82,1
1618956386,2021-04-21 00:06,72.24,944.00,1015.80,596,3.65,-0.88,-83,1
1618956447,2021-04-21 00:07,72.28,943.96,1015.76,596,3.66,-0.86,-83,1
1618956507,2021-04-21 00:08,72.01,944.00,1015.81,596,3.64,-0.93,-82,1
1618956567,2021-04-21 00:09,71.65,943.98,1015.78,596,3.61,-1.03,-82,1
1618956627,2021-04-21 00:10,71.59,943.98,1015.79,596,3.63,-1.02,-81,1
1618956687,2021-04-21 00:11,71.48,944.00,1015.81,596,3.61,-1.06,-83,1
1618956747,2021-04-21 00:12,71.59,944.01,1015.82,596,3.60,-1.05,-81,1
1618956807,2021-04-21 00:13,71.84,944.04,1015.85,596,3.60,-1.00,-83,1
1618956867,2021-04-21 00:14,72.01,944.01,1015.82,596,3.61,-0.96,-83,1
1618956927,2021-04-21 00:15,72.03,944.05,1015.86,596,3.60,-0.97,-82,1
1618956987,2021-04-21 00:16,71.44,944.00,1015.81,596,3.57,-1.11,-82,1
1618957047,2021-04-21 00:17,71.06,944.02,1015.83,596,3.49,-1.26,-82,1
1618957107,2021-04-21 00:18,72.16,944.11,1015.92,596,3.39,-1.15,-82,1
1618957167,2021-04-21 00:19,72.01,944.05,1015.86,596,3.38,-1.18,-82,1
1618957227,2021-04-21 00:20,72.34,944.02,1015.82,596,3.35,-1.15,-83,1
1618957287,2021-04-21 00:21,72.52,944.01,1015.82,596,3.28,-1.18,-83,1
1618957347,2021-04-21 00:22,72.76,944.04,1015.84,596,3.25,-1.17,-82,1
1618957407,2021-04-21 00:23,73.08,944.02,1015.83,596,3.21,-1.15,-82,1
1618957467,2021-04-21 00:24,73.16,944.03,1015.84,596,3.19,-1.15,-83,1
1618957527,2021-04-21 00:25,73.03,944.00,1015.81,596,3.12,-1.24,-82,1
1618957587,2021-04-21 00:26,73.98,944.02,1015.83,596,3.17,-1.02,-83,1
1618957647,2021-04-21 00:27,73.92,944.02,1015.83,596,3.16,-1.04,-83,1
1618957707,2021-04-21 00:28,73.60,944.04,1015.85,596,3.16,-1.10,-83,1
1618957767,2021-04-21 00:29,73.58,944.05,1015.86,596,3.19,-1.07,-82,1
1618957827,2021-04-21 00:30,73.21,944.07,1015.88,596,3.18,-1.15,-82,1
1618957887,2021-04-21 00:31,73.17,944.07,1015.88,596,3.19,-1.15,-82,1
1618957947,2021-04-21 00:32,73.26,944.08,1015.88,596,3.20,-1.12,-82,1
1618958008,2021-04-21 00:33,73.03,944.07,1015.88,596,3.20,-1.16,-83,1
1618958068,2021-04-21 00:34,73.37,944.06,1015.86,596,3.23,-1.07,-82,1
1618958128,2021-04-21 00:35,73.45,944.08,1015.89,596,3.24,-1.05,-82,1
1618958188,2021-04-21 00:36,72.71,944.09,1015.90,596,3.23,-1.20,-81,1
1618958248,2021-04-21 00:37,73.14,944.07,1015.88,596,3.24,-1.11,-82,1
1618958308,2021-04-21 00:38,72.99,944.06,1015.87,596,3.21,-1.16,-83,1
1618958368,2021-04-21 00:39,72.95,944.05,1015.86,596,3.23,-1.15,-82,1
1618958428,2021-04-21 00:40,72.81,944.09,1015.89,596,3.21,-1.20,-81,1
1618958488,2021-04-21 00:41,72.49,944.03,1015.84,596,3.21,-1.26,-82,1
1618958548,2021-04-21 00:42,72.74,944.06,1015.87,596,3.20,-1.22,-82,1
1618958608,2021-04-21 00:43,72.59,944.06,1015.86,596,3.21,-1.24,-82,1
1618958668,2021-04-21 00:44,71.96,944.05,1015.86,596,3.17,-1.40,-83,1
1618958728,2021-04-21 00:45,72.34,944.04,1015.85,596,3.18,-1.31,-82,1
1618958788,2021-04-21 00:46,72.32,944.01,1015.82,596,3.09,-1.41,-83,1
1618958848,2021-04-21 00:47,72.74,943.99,1015.80,596,3.10,-1.32,-83,1
1618958908,2021-04-21 00:48,72.65,944.00,1015.80,596,3.04,-1.39,-81,1
1618958968,2021-04-21 00:49,72.62,944.00,1015.81,596,3.03,-1.41,-82,1
1618959028,2021-04-21 00:50,73.20,943.95,1015.76,596,3.00,-1.33,-82,1
1618959088,2021-04-21 00:51,73.17,943.97,1015.77,596,2.97,-1.36,-83,1
1618959148,2021-04-21 00:52,73.41,943.96,1015.77,596,2.97,-1.32,-83,1
1618959208,2021-04-21 00:53,75.05,943.94,1015.74,596,2.77,-1.21,-83,1
1618959268,2021-04-21 00:54,75.04,944.02,1015.83,596,2.65,-1.33,-83,1
1618959328,2021-04-21 00:55,75.46,943.97,1015.78,596,2.65,-1.25,-83,1
1618959388,2021-04-21 00:56,75.54,943.97,1015.78,596,2.67,-1.22,-83,1
1618959448,2021-04-21 00:57,75.40,943.98,1015.79,596,2.68,-1.23,-82,1
1618959509,2021-04-21 00:58,75.27,943.97,1015.78,596,2.68,-1.26,-83,1
1618959569,2021-04-21 00:59,75.17,944.01,1015.82,596,2.70,-1.26,-82,1
1618959629,2021-04-21 01:00,75.26,943.98,1015.79,596,2.69,-1.25,-83,1
1618959689,2021-04-21 01:01,75.09,944.02,1015.82,596,2.68,-1.29,-83,1
1618959749,2021-04-21 01:02,74.37,944.00,1015.81,596,2.66,-1.44,-83,1
1618959809,2021-04-21 01:03,74.13,943.98,1015.79,596,2.67,-1.47,-83,1
1618959869,2021-04-21 01:04,74.42,943.98,1015.78,596,2.69,-1.40,-82,1
1618959929,2021-04-21 01:05,74.26,943.98,1015.78,596,2.68,-1.44,-82,1
1618959989,2021-04-21 01:06,74.39,943.98,1015.79,596,2.69,-1.41,-83,1
1618960049,2021-04-21 01:07,73.70,943.97,1015.78,596,2.66,-1.56,-83,1
1618960109,2021-04-21 01:08,73.88,943.95,1015.76,596,2.60,-1.59,-82,1
1618960169,2021-04-21 01:09,74.02,943.95,1015.76,596,2.59,-1.57,-83,1
1618960229,2021-04-21 01:10,74.32,943.95,1015.76,596,2.60,-1.51,-82,1
1618960289,2021-04-21 01:11,74.05,943.98,1015.79,596,2.61,-1.55,-84,1
1618960349,2021-04-21 01:12,73.79,943.95,1015.76,596,2.60,-1.60,-83,1
1618960409,2021-04-21 01:13,73.59,943.96,1015.77,596,2.60,-1.64,-82,1
1618960469,2021-04-21 01:14,73.88,943.95,1015.76,596,2.62,-1.57,-83,1
1618960529,2021-04-21 01:15,73.82,943.97,1015.77,596,2.62,-1.58,-82,1
1618960589,2021-04-21 01:16,73.73,943.95,1015.76,596,2.60,-1.62,-82,1
1618960649,2021-04-21 01:17,73.47,943.97,1015.78,596,2.61,-1.65,-82,1
1618960709,2021-04-21 01:18,73.27,943.95,1015.76,596,2.63,-1.67,-82,1
1618960769,2021-04-21 01:19,73.25,943.94,1015.75,596,2.63,-1.68,-82,1
1618960829,2021-04-21 01:20,73.25,943.95,1015.76,596,2.63,-1.68,-82,1
1618960889,2021-04-21 01:21,72.95,943.96,1015.77,596,2.62,-1.74,-82,1
1618960949,2021-04-21 01:22,73.20,943.95,1015.76,596,2.61,-1.70,-82,1
1618961010,2021-04-21 01:23,73.05,943.97,1015.78,596,2.59,-1.75,-82,1
1618961070,2021-04-21 01:24,73.30,943.95,1015.76,596,2.59,-1.70,-82,1
1618961130,2021-04-21 01:25,73.13,943.97,1015.78,596,2.57,-1.75,-83,1
1618961190,2021-04-21 01:26,72.97,943.95,1015.75,596,2.56,-1.79,-83,1
1618961250,2021-04-21 01:27,72.98,943.97,1015.78,596,2.54,-1.81,-82,1
1618961310,2021-04-21 01:28,72.93,943.96,1015.77,596,2.53,-1.83,-82,1
1618961370,2021-04-21 01:29,73.00,943.95,1015.76,596,2.53,-1.82,-83,1
1618961430,2021-04-21 01:30,72.96,943.98,1015.79,596,2.52,-1.84,-83,1
1618961490,2021-04-21 01:31,73.30,943.96,1015.77,596,2.52,-1.77,-83,1
1618961550,2021-04-21 01:32,73.14,943.96,1015.77,596,2.51,-1.81,-82,1
1618961610,2021-04-21 01:33,72.92,943.96,1015.77,596,2.49,-1.87,-83,1
1618961670,2021-04-21 01:34,73.11,943.97,1015.78,596,2.49,-1.84,-82,1
1618961730,2021-04-21 01:35,73.21,943.97,1015.78,596,2.46,-1.85,-83,1
1618961790,2021-04-21 01:36,73.41,943.95,1015.76,596,2.46,-1.81,-82,1
1618961850,2021-04-21 01:37,73.27,943.95,1015.76,596,2.46,-1.84,-81,1
1618961910,2021-04-21 01:38,73.15,943.96,1015.77,596,2.44,-1.88,-82,1
1618961970,2021-04-21 01:39,73.06,943.91,1015.72,596,2.44,-1.89,-82,1
1618962030,2021-04-21 01:40,73.08,943.94,1015.75,596,2.42,-1.91,-83,1
1618962090,2021-04-21 01:41,73.01,943.93,1015.74,596,2.41,-1.93,-83,1
1618962150,2021-04-21 01:42,73.00,943.95,1015.76,596,2.40,-1.94,-82,1
1618962210,2021-04-21 01:43,73.08,943.90,1015.70,596,2.32,-2.01,-83,1
1618962270,2021-04-21 01:44,73.29,943.91,1015.72,596,2.34,-1.95,-82,1
1618962330,2021-04-21 01:45,73.25,943.93,1015.73,596,2.34,-1.96,-82,1
1618962390,2021-04-21 01:46,73.37,943.93,1015.74,596,2.26,-2.01,-81,1
1618962450,2021-04-21 01:47,73.56,943.90,1015.71,596,2.26,-1.97,-82,1
1618962510,2021-04-21 01:48,73.42,943.90,1015.71,596,2.24,-2.02,-83,1
1618962570,2021-04-21 01:49,73.60,943.90,1015.71,596,2.25,-1.98,-82,1
1618962631,2021-04-21 01:50,73.56,943.92,1015.72,596,2.24,-1.99,-83,1
1618962691,2021-04-21 01:51,73.54,943.88,1015.69,596,2.26,-1.98,-82,1
1618962751,2021-04-21 01:52,73.28,943.88,1015.69,596,2.25,-2.04,-82,1
1618962811,2021-04-21 01:53,73.34,943.89,1015.69,596,2.26,-2.02,-81,1
1618962871,2021-04-21 01:54,73.06,943.96,1015.76,596,2.19,-2.14,-82,1
1618962931,2021-04-21 01:55,73.20,943.90,1015.70,596,2.20,-2.10,-83,1
1618962991,2021-04-21 01:56,73.36,943.86,1015.67,596,2.20,-2.07,-82,1
1618963051,2021-04-21 01:57,73.53,943.87,1015.68,596,2.20,-2.04,-82,1
1618963111,2021-04-21 01:58,73.38,943.90,1015.71,596,2.20,-2.07,-81,1
1618963171,2021-04-21 01:59,73.09,943.87,1015.68,596,2.18,-2.14,-82,1
1618963231,2021-04-21 02:00,73.21,943.91,1015.71,596,2.16,-2.14,-83,1
1618963291,2021-04-21 02:01,73.01,943.88,1015.69,596,2.18,-2.15,-82,1
1618963351,2021-04-21 02:02,73.11,943.90,1015.71,596,2.19,-2.13,-82,1
1618963411,2021-04-21 02:03,72.69,943.90,1015.70,596,2.13,-2.26,-82,1
1618963471,2021-04-21 02:04,73.02,943.88,1015.69,596,2.15,-2.18,-82,1
1618963531,2021-04-21 02:05,72.96,943.86,1015.66,596,2.15,-2.19,-82,1
1618963591,2021-04-21 02:06,73.02,943.86,1015.67,596,2.13,-2.20,-82,1
1618963651,2021-04-21 02:07,73.04,943.88,1015.68,596,2.13,-2.20,-82,1
1618963711,2021-04-21 02:08,73.26,943.92,1015.73,596,2.13,-2.16,-83,1
1618963771,2021-04-21 02:09,73.36,943.85,1015.66,596,2.12,-2.15,-81,1
1618963831,2021-04-21 02:10,73.03,943.88,1015.69,596,2.10,-2.23,-82,1
1618963892,2021-04-21 02:11,73.51,943.88,1015.69,596,2.09,-2.15,-82,1
1618963952,2021-04-21 02:12,73.48,943.86,1015.67,596,2.07,-2.17,-83,1
1618964012,2021-04-21 02:13,73.08,943.87,1015.68,596,2.06,-2.26,-82,1
1618964072,2021-04-21 02:14,73.66,943.90,1015.71,596,2.05,-2.16,-83,1
1618964132,2021-04-21 02:15,73.66,943.89,1015.70,596,2.05,-2.16,-82,1
1618964192,2021-04-21 02:16,73.45,943.91,1015.72,596,2.03,-2.22,-82,1
1618964252,2021-04-21 02:17,73.74,943.90,1015.70,596,2.03,-2.16,-82,1
1618964312,2021-04-21 02:18,73.10,943.86,1015.67,596,2.01,-2.30,-82,1
1618964372,2021-04-21 02:19,73.58,943.87,1015.68,596,2.01,-2.21,-83,1
1618964432,2021-04-21 02:20,73.62,943.90,1015.70,596,2.01,-2.21,-82,1
1618964492,2021-04-21 02:21,73.71,943.92,1015.73,596,2.00,-2.20,-82,1
1618964552,2021-04-21 02:22,73.56,943.92,1015.73,596,1.99,-2.24,-82,1
1618964612,2021-04-21 02:23,73.26,943.91,1015.72,596,1.95,-2.33,-82,1
1618964672,2021-04-21 02:24,73.45,943.92,1015.73,596,1.85,-2.39,-83,1
1618964732,2021-04-21 02:25,73.74,943.90,1015.71,596,1.88,-2.31,-83,1
1618964792,2021-04-21 02:26,73.95,943.90,1015.71,596,1.87,-2.28,-83,1
1618964852,2021-04-21 02:27,73.98,943.87,1015.68,596,1.87,-2.27,-82,1
1618964912,2021-04-21 02:28,73.96,943.88,1015.69,596,1.88,-2.27,-82,1
1618964972,2021-04-21 02:29,74.17,943.88,1015.69,596,1.89,-2.22,-81,1
1618965032,2021-04-21 02:30,73.85,943.92,1015.72,596,1.90,-2.27,-82,1
1618965092,2021-04-21 02:31,73.94,943.88,1015.69,596,1.89,-2.26,-83,1
1618965152,2021-04-21 02:32,73.57,943.90,1015.71,596,1.88,-2.34,-82,1
1618965212,2021-04-21 02:33,73.80,943.90,1015.70,596,1.87,-2.31,-83,1
1618965272,2021-04-21 02:34,73.64,943.85,1015.65,596,1.86,-2.35,-82,1
1618965332,2021-04-21 02:35,73.67,943.88,1015.69,596,1.82,-2.38,-83,1
1618965392,2021-04-21 02:36,73.55,943.84,1015.65,596,1.80,-2.42,-83,1
1618965452,2021-04-21 02:37,73.84,943.84,1015.64,596,1.81,-2.36,-83,1
1618965513,2021-04-21 02:38,73.90,943.84,1015.65,596,1.81,-2.35,-83,1
1618965573,2021-04-21 02:39,73.89,943.83,1015.64,596,1.82,-2.34,-82,1
1618965633,2021-04-21 02:40,73.74,943.83,1015.63,596,1.80,-2.39,-80,1
1618965693,2021-04-21 02:41,73.64,943.82,1015.63,596,1.80,-2.40,-84,1
1618965753,2021-04-21 02:42,73.44,943.84,1015.65,596,1.78,-2.46,-82,1
1618965813,2021-04-21 02:43,73.57,943.81,1015.62,596,1.77,-2.45,-83,1
1618965873,2021-04-21 02:44,73.78,943.84,1015.64,596,1.78,-2.40,-83,1
1618965933,2021-04-21 02:45,73.71,943.86,1015.67,596,1.78,-2.41,-83,1
1618965993,2021-04-21 02:46,73.71,943.84,1015.64,596,1.78,-2.41,-82,1
1618966053,2021-04-21 02:47,73.54,943.86,1015.67,596,1.75,-2.47,-83,1
1618966113,2021-04-21 02:48,73.55,943.85,1015.66,596,1.68,-2.54,-82,1
1618966173,2021-04-21 02:49,73.36,943.83,1015.63,596,1.59,-2.66,-82,1
1618966233,2021-04-21 02:50,74.16,943.83,1015.64,596,1.56,-2.54,-82,1
1618966293,2021-04-21 02:51,74.48,943.81,1015.62,596,1.59,-2.45,-83,1
1618966353,2021-04-21 02:52,74.48,943.85,1015.66,596,1.58,-2.46,-82,1
1618966413,2021-04-21 02:53,74.34,943.85,1015.66,596,1.58,-2.49,-82,1
1618966473,2021-04-21 02:54,74.33,943.86,1015.67,596,1.57,-2.50,-83,1
1618966533,2021-04-21 02:55,74.35,943.82,1015.63,596,1.58,-2.49,-83,1
1618966593,2021-04-21 02:56,74.37,943.83,1015.64,596,1.58,-2.49,-82,1
1618966653,2021-04-21 02:57,74.47,943.85,1015.66,596,1.58,-2.47,-83,1
1618966713,2021-04-21 02:58,74.47,943.84,1015.65,596,1.59,-2.46,-82,1
1618966773,2021-04-21 02:59,74.27,943.84,1015.65,596,1.59,-2.49,-83,1
1618966833,2021-04-21 03:00,74.23,943.86,1015.67,596,1.56,-2.53,-83,1
1618966893,2021-04-21 03:01,74.00,943.82,1015.63,596,1.56,-2.57,-84,1
1618966954,2021-04-21 03:02,74.63,943.85,1015.66,596,1.59,-2.43,-82,1
1618967014,2021-04-21 03:03,74.29,943.83,1015.64,596,1.59,-2.49,-83,1
1618967074,2021-04-21 03:04,74.32,943.80,1015.61,596,1.61,-2.46,-82,1
1618967134,2021-04-21 03:05,74.20,943.83,1015.63,596,1.57,-2.52,-82,1
1618967194,2021-04-21 03:06,74.56,943.82,1015.62,596,1.57,-2.46,-83,1
1618967254,2021-04-21 03:07,74.19,943.81,1015.61,596,1.55,-2.55,-83,1
1618967314,2021-04-21 03:08,74.13,943.81,1015.61,596,1.54,-2.57,-81,1
1618967374,2021-04-21 03:09,74.48,943.84,1015.65,596,1.55,-2.49,-82,1
1618967434,2021-04-21 03:10,74.15,943.80,1015.61,596,1.53,-2.57,-82,1
1618967494,2021-04-21 03:11,74.27,943.78,1015.58,596,1.53,-2.55,-83,1
1618967554,2021-04-21 03:12,74.19,943.78,1015.58,596,1.54,-2.56,-81,1
1618967614,2021-04-21 03:13,74.21,943.81,1015.62,596,1.50,-2.59,-82,1
1618967674,2021-04-21 03:14,73.92,943.81,1015.61,596,1.54,-2.61,-82,1
1618967734,2021-04-21 03:15,73.95,943.80,1015.61,596,1.54,-2.60,-82,1
1618967794,2021-04-21 03:16,73.83,943.81,1015.62,596,1.54,-2.62,-83,1
1618967854,2021-04-21 03:17,74.06,943.77,1015.58,596,1.54,-2.58,-83,1
1618967914,2021-04-21 03:18,73.98,943.80,1015.60,596,1.44,-2.69,-82,1
1618967974,2021-04-21 03:19,74.03,943.79,1015.60,596,1.53,-2.60,-83,1
1618968034,2021-04-21 03:20,74.02,943.77,1015.58,596,1.51,-2.62,-83,1
1618968094,2021-04-21 03:21,73.92,943.79,1015.60,596,1.50,-2.64,-82,1
1618968154,2021-04-21 03:22,73.76,943.77,1015.58,596,1.49,-2.68,-82,1
1618968214,2021-04-21 03:23,73.99,943.80,1015.61,596,1.50,-2.63,-83,1
1618968274,2021-04-21 03:24,73.96,943.83,1015.64,596,1.48,-2.66,-84,1
1618968334,2021-04-21 03:25,74.07,943.81,1015.62,596,1.49,-2.63,-84,1
1618968394,2021-04-21 03:26,74.22,943.80,1015.60,596,1.48,-2.61,-83,1
1618968454,2021-04-21 03:27,74.49,943.83,1015.64,596,1.47,-2.57,-83,1
1618968515,2021-04-21 03:28,74.10,943.81,1015.62,596,1.46,-2.65,-82,1
1618968575,2021-04-21 03:29,73.83,943.82,1015.62,596,1.43,-2.73,-83,1
1618968635,2021-04-21 03:30,74.20,943.80,1015.61,596,1.44,-2.65,-82,1
1618968695,2021-04-21 03:31,74.32,943.80,1015.61,596,1.43,-2.64,-81,1
1618968755,2021-04-21 03:32,74.24,943.79,1015.60,596,1.43,-2.65,-83,1
1618968815,2021-04-21 03:33,74.17,943.82,1015.63,596,1.42,-2.68,-83,1
1618968875,2021-04-21 03:34,73.97,943.78,1015.59,596,1.43,-2.70,-81,1
1618968935,2021-04-21 03:35,73.44,943.81,1015.62,596,1.36,-2.87,-83,1
1618968995,2021-04-21 03:36,73.41,943.80,1015.61,596,1.34,-2.89,-83,1
1618969055,2021-04-21 03:37,73.47,943.80,1015.61,596,1.35,-2.87,-82,1
1618969115,2021-04-21 03:38,73.65,943.81,1015.62,596,1.29,-2.90,-82,1
1618969175,2021-04-21 03:39,73.83,943.80,1015.61,596,1.29,-2.86,-83,1
1618969235,2021-04-21 03:40,74.02,943.79,1015.60,596,1.22,-2.90,-83,1
1618969295,2021-04-21 03:41,73.97,943.79,1015.60,596,1.21,-2.91,-83,1
1618969355,2021-04-21 03:42,74.35,943.81,1015.62,596,1.21,-2.85,-83,1
1618969415,2021-04-21 03:43,74.32,943.76,1015.57,596,1.19,-2.87,-82,1
1618969475,2021-04-21 03:44,74.25,943.78,1015.59,596,1.19,-2.88,-83,1
1618969535,2021-04-21 03:45,74.58,943.75,1015.55,596,1.21,-2.80,-82,1
1618969595,2021-04-21 03:46,74.48,943.77,1015.58,596,1.21,-2.82,-83,1
1618969655,2021-04-21 03:47,74.57,943.77,1015.57,596,1.22,-2.80,-83,1
1618969715,2021-04-21 03:48,74.22,943.76,1015.57,596,1.20,-2.88,-83,1
1618969775,2021-04-21 03:49,74.28,943.77,1015.58,596,1.21,-2.86,-82,1
1618969835,2021-04-21 03:50,74.08,943.76,1015.57,596,1.21,-2.90,-83,1
1618969895,2021-04-21 03:51,74.35,943.73,1015.54,596,1.21,-2.85,-82,1
1618969955,2021-04-21 03:52,74.44,943.77,1015.58,596,1.22,-2.82,-82,1
1618970016,2021-04-21 03:53,74.33,943.77,1015.58,596,1.21,-2.85,-83,1
1618970076,2021-04-21 03:54,74.53,943.73,1015.54,596,1.22,-2.80,-82,1
1618970136,2021-04-21 03:55,74.44,943.64,1015.45,596,1.21,-2.83,-82,1
1618970196,2021-04-21 03:56,74.31,943.76,1015.57,596,1.21,-2.85,-82,1
1618970256,2021-04-21 03:57,74.17,943.73,1015.54,596,1.20,-2.89,-82,1
1618970316,2021-04-21 03:58,74.42,943.75,1015.55,596,1.22,-2.82,-83,1
1618970376,2021-04-21 03:59,74.47,943.76,1015.56,596,1.22,-2.82,-84,1
1618970436,2021-04-21 04:00,73.99,943.74,1015.55,596,1.18,-2.94,-83,1
1618970496,2021-04-21 04:01,74.47,943.76,1015.57,596,1.21,-2.83,-82,1
1618970556,2021-04-21 04:02,74.13,943.74,1015.55,596,1.17,-2.92,-82,1
1618970616,2021-04-21 04:03,74.39,943.77,1015.58,596,1.19,-2.86,-83,1
1618970676,2021-04-21 04:04,74.02,943.75,1015.56,596,1.13,-2.98,-82,1
1618970736,2021-04-21 04:05,74.84,943.67,1015.48,596,1.14,-2.83,-82,1
1618970796,2021-04-21 04:06,74.47,943.75,1015.56,596,1.14,-2.89,-82,1
1618970856,2021-04-21 04:07,74.27,943.78,1015.58,596,1.14,-2.93,-83,1
1618970916,2021-04-21 04:08,74.04,943.77,1015.57,596,1.14,-2.97,-83,1
1618970976,2021-04-21 04:09,74.33,943.78,1015.59,596,1.13,-2.93,-82,1
1618971036,2021-04-21 04:10,74.38,943.79,1015.60,596,1.13,-2.92,-82,1
1618971096,2021-04-21 04:11,74.16,943.79,1015.59,596,1.14,-2.95,-82,1
1618971156,2021-04-21 04:12,74.36,943.78,1015.59,596,1.12,-2.93,-82,1
1618971216,2021-04-21 04:13,74.60,943.78,1015.59,596,1.14,-2.87,-83,1
1618971276,2021-04-21 04:14,74.33,943.78,1015.58,596,1.13,-2.93,-83,1
1618971336,2021-04-21 04:15,74.57,943.80,1015.61,596,1.13,-2.88,-82,1
1618971396,2021-04-21 04:16,74.23,943.77,1015.57,596,1.13,-2.95,-82,1
1618971456,2021-04-21 04:17,74.40,943.76,1015.56,596,1.13,-2.91,-82,1
1618971517,2021-04-21 04:18,74.24,943.79,1015.60,596,1.10,-2.97,-82,1
1618971577,2021-04-21 04:19,74.64,943.79,1015.60,596,1.11,-2.89,-83,1
1618971637,2021-04-21 04:20,74.47,943.77,1015.58,596,1.11,-2.92,-82,1
1618971697,2021-04-21 04:21,74.54,943.76,1015.57,596,1.13,-2.89,-82,1
1618971757,2021-04-21 04:22,74.16,943.77,1015.58,596,1.10,-2.99,-82,1
1618971817,2021-04-21 04:23,74.33,943.76,1015.56,596,1.07,-2.99,-82,1
1618971877,2021-04-21 04:24,74.57,943.78,1015.59,596,1.08,-2.93,-83,1
1618971937,2021-04-21 04:25,74.34,943.76,1015.57,596,1.00,-3.05,-83,1
1618971997,2021-04-21 04:26,74.59,943.78,1015.59,596,0.94,-3.07,-83,1
1618972057,2021-04-21 04:27,74.46,943.78,1015.59,596,0.94,-3.09,-82,1
1618972117,2021-04-21 04:28,74.67,943.73,1015.54,596,0.92,-3.07,-82,1
1618972177,2021-04-21 04:29,75.16,943.74,1015.55,596,0.92,-2.98,-82,1
1618972237,2021-04-21 04:30,75.33,943.77,1015.58,596,0.94,-2.93,-82,1
1618972297,2021-04-21 04:31,75.36,943.77,1015.58,596,0.93,-2.94,-82,1
1618972357,2021-04-21 04:32,75.13,943.77,1015.57,596,0.89,-3.02,-83,1
1618972417,2021-04-21 04:33,75.39,943.76,1015.57,596,0.91,-2.95,-82,1
1618972477,2021-04-21 04:34,75.41,943.77,1015.58,596,0.93,-2.93,-83,1
1618972537,2021-04-21 04:35,74.76,943.76,1015.57,596,0.91,-3.06,-82,1
1618972597,2021-04-21 04:36,74.84,943.78,1015.59,596,0.94,-3.02,-83,1
1618972657,2021-04-21 04:37,74.79,943.73,1015.54,596,0.93,-3.04,-83,1
1618972717,2021-04-21 04:38,74.54,943.75,1015.55,596,0.94,-3.07,-82,1
1618972777,2021-04-21 04:39,74.49,943.77,1015.58,596,0.93,-3.09,-82,1
1618972837,2021-04-21 04:40,74.30,943.77,1015.58,596,0.90,-3.16,-83,1
1618972897,2021-04-21 04:41,74.78,943.78,1015.59,596,0.91,-3.06,-82,1
1618972957,2021-04-21 04:42,74.88,943.76,1015.56,596,0.90,-3.05,-82,1
1618973017,2021-04-21 04:43,74.90,943.76,1015.57,596,0.88,-3.07,-82,1
1618973078,2021-04-21 04:44,75.22,943.73,1015.54,596,0.91,-2.98,-83,1
1618973138,2021-04-21 04:45,75.23,943.76,1015.56,596,0.91,-2.98,-82,1
1618973198,2021-04-21 04:46,75.25,943.75,1015.55,596,0.92,-2.96,-83,1
1618973258,2021-04-21 04:47,75.18,943.75,1015.55,596,0.93,-2.97,-83,1
1618973318,2021-04-21 04:48,75.40,943.76,1015.56,596,0.95,-2.91,-83,1
1618973378,2021-04-21 04:49,75.63,943.74,1015.54,596,0.95,-2.87,-83,1
1618973438,2021-04-21 04:50,75.72,943.72,1015.53,596,0.96,-2.84,-82,1
1618973498,2021-04-21 04:51,75.42,943.75,1015.55,596,0.96,-2.90,-82,1
1618973558,2021-04-21 04:52,75.51,943.74,1015.54,596,0.98,-2.86,-83,1
1618973618,2021-04-21 04:53,75.18,943.71,1015.52,596,0.99,-2.91,-83,1
1618973678,2021-04-21 04:54,74.86,943.76,1015.57,596,1.00,-2.96,-83,1
1618973738,2021-04-21 04:55,74.77,943.75,1015.55,596,1.01,-2.96,-82,1
1618973798,2021-04-21 04:56,74.50,943.77,1015.58,596,0.98,-3.04,-83,1
1618973858,2021-04-21 04:57,74.61,943.76,1015.56,596,1.00,-3.00,-83,1
1618973918,2021-04-21 04:58,74.69,943.76,1015.56,596,1.01,-2.98,-81,1
1618973978,2021-04-21 04:59,74.75,943.78,1015.58,596,1.02,-2.96,-82,1
1618974038,2021-04-21 05:00,74.64,943.77,1015.58,596,1.00,-3.00,-83,1
1618974098,2021-04-21 05:01,74.61,943.76,1015.57,596,0.98,-3.02,-82,1
1618974158,2021-04-21 05:02,74.69,943.78,1015.58,596,1.01,-2.98,-82,1
1618974218,2021-04-21 05:03,74.72,943.80,1015.60,596,1.03,-2.95,-82,1
1618974278,2021-04-21 05:04,74.64,943.77,1015.58,596,1.01,-2.99,-82,1
1618974338,2021-04-21 05:05,74.71,943.78,1015.59,596,1.04,-2.95,-83,1
1618974398,2021-04-21 05:06,74.78,943.77,1015.58,596,1.06,-2.91,-83,1
1618974458,2021-04-21 05:07,74.81,943.76,1015.57,596,1.06,-2.91,-83,1
1618974518,2021-04-21 05:08,74.40,943.75,1015.56,596,1.02,-3.02,-82,1
1618974579,2021-04-21 05:09,74.57,943.73,1015.54,596,1.03,-2.98,-82,1
1618974639,2021-04-21 05:10,74.83,943.72,1015.53,596,1.05,-2.91,-83,1
1618974699,2021-04-21 05:11,74.70,943.76,1015.57,596,1.04,-2.95,-82,1
1618974759,2021-04-21 05:12,74.79,943.78,1015.58,596,1.02,-2.95,-82,1
1618974819,2021-04-21 05:13,74.78,943.77,1015.58,596,1.04,-2.93,-82,1
1618974879,2021-04-21 05:14,74.42,943.75,1015.55,596,0.99,-3.05,-83,1
1618974942,2021-04-21 05:15,74.71,943.76,1015.57,596,1.01,-2.97,-83,1
1618975002,2021-04-21 05:16,75.00,943.77,1015.58,596,1.01,-2.92,-82,1
1618975062,2021-04-21 05:17,75.45,943.77,1015.57,596,1.03,-2.82,-83,1
1618975122,2021-04-21 05:18,75.40,943.77,1015.57,596,1.05,-2.81,-82,1
1618975182,2021-04-21 05:19,75.21,943.76,1015.57,596,1.05,-2.85,-82,1
1618975242,2021-04-21 05:20,75.38,943.76,1015.57,596,1.07,-2.80,-82,1
1618975302,2021-04-21 05:21,75.41,943.74,1015.54,596,1.08,-2.78,-82,1
1618975362,2021-04-21 05:22,75.47,943.75,1015.56,596,1.07,-2.78,-81,1
1618975422,2021-04-21 05:23,75.70,943.76,1015.57,596,1.10,-2.71,-82,1
1618975482,2021-04-21 05:24,75.36,943.75,1015.55,596,1.11,-2.76,-82,1
1618975542,2021-04-21 05:25,75.52,943.74,1015.55,596,1.12,-2.72,-83,1
1618975602,2021-04-21 05:26,75.44,943.75,1015.56,596,1.09,-2.77,-82,1
1618975662,2021-04-21 05:27,75.56,943.72,1015.53,596,1.11,-2.73,-83,1
1618975722,2021-04-21 05:28,75.81,943.74,1015.54,596,1.14,-2.65,-83,1
1618975782,2021-04-21 05:29,75.68,943.73,1015.54,596,1.15,-2.67,-82,1
1618975842,2021-04-21 05:30,75.53,943.76,1015.57,596,1.16,-2.68,-82,1
1618975902,2021-04-21 05:31,75.82,943.76,1015.57,596,1.19,-2.60,-82,1
1618975962,2021-04-21 05:32,75.74,943.77,1015.58,596,1.19,-2.62,-82,1
1618976022,2021-04-21 05:33,75.73,943.77,1015.58,596,1.20,-2.61,-82,1
1618976082,2021-04-21 05:34,75.93,943.79,1015.59,596,1.23,-2.54,-83,1
1618976142,2021-04-21 05:35,75.87,943.77,1015.58,596,1.23,-2.56,-83,1
1618976202,2021-04-21 05:36,75.77,943.76,1015.57,596,1.20,-2.60,-83,1
1618976262,2021-04-21 05:37,75.69,943.76,1015.57,596,1.21,-2.61,-83,1
1618976322,2021-04-21 05:38,75.55,943.73,1015.54,596,1.21,-2.63,-84,1
1618976383,2021-04-21 05:39,75.52,943.73,1015.53,596,1.22,-2.63,-82,1
1618976443,2021-04-21 05:40,75.72,943.75,1015.56,596,1.22,-2.59,-82,1
1618976503,2021-04-21 05:41,75.81,943.74,1015.55,596,1.19,-2.60,-82,1
1618976563,2021-04-21 05:42,75.63,943.74,1015.54,596,1.20,-2.63,-82,1
1618976623,2021-04-21 05:43,75.74,943.74,1015.55,596,1.21,-2.60,-82,1
1618976683,2021-04-21 05:44,75.79,943.72,1015.53,596,1.19,-2.61,-83,1
1618976743,2021-04-21 05:45,75.68,943.77,1015.58,596,1.21,-2.61,-80,1
1618976803,2021-04-21 05:46,75.61,943.79,1015.59,596,1.21,-2.62,-82,1
1618976863,2021-04-21 05:47,75.89,943.80,1015.61,596,1.21,-2.57,-82,1
1618976923,2021-04-21 05:48,75.76,943.79,1015.60,596,1.22,-2.58,-82,1
1618976983,2021-04-21 05:49,75.60,943.79,1015.59,596,1.23,-2.60,-82,1
1618977043,2021-04-21 05:50,75.57,943.81,1015.61,596,1.25,-2.59,-83,1
1618977103,2021-04-21 05:51,75.77,943.78,1015.59,596,1.26,-2.54,-83,1
1618977163,2021-04-21 05:52,75.36,943.77,1015.58,596,1.22,-2.66,-83,1
1618977223,2021-04-21 05:53,75.47,943.78,1015.59,596,1.23,-2.63,-83,1
1618977283,2021-04-21 05:54,75.57,943.78,1015.59,596,1.26,-2.58,-82,1
1618977343,2021-04-21 05:55,75.47,943.79,1015.59,596,1.29,-2.57,-81,1
1618977403,2021-04-21 05:56,75.44,943.81,1015.62,596,1.31,-2.55,-82,1
1618977463,2021-04-21 05:57,75.58,943.79,1015.60,596,1.32,-2.52,-83,1
1618977523,2021-04-21 05:58,75.30,943.83,1015.63,596,1.28,-2.61,-83,1
1618977583,2021-04-21 05:59,75.49,943.81,1015.62,596,1.29,-2.56,-83,1
1618977643,2021-04-21 06:00,75.34,943.79,1015.60,596,1.31,-2.57,-82,1
1618977703,2021-04-21 06:01,75.58,943.78,1015.59,596,1.34,-2.50,-82,1
1618977763,2021-04-21 06:02,75.25,943.81,1015.62,596,1.32,-2.58,-83,1
1618977824,2021-04-21 06:03,75.49,943.80,1015.60,596,1.30,-2.56,-82,1
1618977884,2021-04-21 06:04,75.11,943.76,1015.57,596,1.29,-2.63,-82,1
1618977944,2021-04-21 06:05,75.48,943.79,1015.59,596,1.34,-2.52,-82,1
1618978004,2021-04-21 06:06,75.40,943.78,1015.59,596,1.34,-2.53,-83,1
1618978064,2021-04-21 06:07,75.23,943.80,1015.61,596,1.36,-2.54,-82,1
1618978124,2021-04-21 06:08,75.40,943.83,1015.63,596,1.36,-2.51,-83,1
1618978184,2021-04-21 06:09,75.22,943.82,1015.63,596,1.38,-2.52,-83,1
1618978244,2021-04-21 06:10,75.12,943.84,1015.65,596,1.36,-2.56,-82,1
1618978304,2021-04-21 06:11,75.33,943.84,1015.65,596,1.39,-2.49,-83,1
1618978364,2021-04-21 06:12,75.57,943.84,1015.65,596,1.37,-2.47,-82,1
1618978424,2021-04-21 06:13,75.61,943.84,1015.65,596,1.35,-2.48,-83,1
1618978484,2021-04-21 06:14,76.09,943.83,1015.64,596,1.34,-2.41,-83,1
1618978544,2021-04-21 06:15,75.98,943.86,1015.66,596,1.33,-2.44,-82,1
1618978604,2021-04-21 06:16,75.98,943.88,1015.68,596,1.33,-2.44,-83,1
1618978664,2021-04-21 06:17,76.05,943.87,1015.68,596,1.33,-2.43,-82,1
1618978724,2021-04-21 06:18,76.14,943.89,1015.69,596,1.32,-2.42,-82,1
1618978784,2021-04-21 06:19,76.19,943.86,1015.66,596,1.32,-2.41,-83,1
1618978844,2021-04-21 06:20,76.16,943.88,1015.69,596,1.33,-2.41,-82,1
1618978904,2021-04-21 06:21,76.07,943.88,1015.69,596,1.35,-2.40,-82,1
1618978964,2021-04-21 06:22,75.81,943.90,1015.71,596,1.36,-2.44,-83,1
1618979024,2021-04-21 06:23,75.67,943.89,1015.69,596,1.35,-2.47,-82,1
1618979084,2021-04-21 06:24,75.94,943.91,1015.71,596,1.38,-2.40,-83,1
1618979144,2021-04-21 06:25,75.92,943.92,1015.73,596,1.34,-2.44,-83,1
1618979204,2021-04-21 06:26,75.69,943.92,1015.73,596,1.37,-2.45,-82,1
1618979264,2021-04-21 06:27,75.87,943.92,1015.73,596,1.40,-2.39,-82,1
1618979324,2021-04-21 06:28,75.77,943.93,1015.74,596,1.41,-2.40,-82,1
1618979385,2021-04-21 06:29,75.78,943.95,1015.76,596,1.41,-2.40,-82,1
1618979445,2021-04-21 06:30,75.83,943.94,1015.75,596,1.44,-2.36,-83,1
1618979505,2021-04-21 06:31,75.81,943.93,1015.74,596,1.38,-2.42,-82,1
1618979565,2021-04-21 06:32,75.89,943.97,1015.77,596,1.43,-2.36,-82,1
1618979625,2021-04-21 06:33,75.97,943.94,1015.75,596,1.45,-2.32,-83,1
1618979685,2021-04-21 06:34,75.90,943.97,1015.77,596,1.43,-2.36,-83,1
1618979745,2021-04-21 06:35,76.27,943.97,1015.77,596,1.43,-2.29,-82,1
1618979805,2021-04-21 06:36,76.40,943.96,1015.77,596,1.42,-2.28,-83,1
1618979865,2021-04-21 06:37,76.58,943.94,1015.75,596,1.46,-2.21,-83,1
1618979925,2021-04-21 06:38,76.68,943.97,1015.77,596,1.47,-2.18,-83,1
1618979985,2021-04-21 06:39,76.83,943.97,1015.78,596,1.44,-2.18,-82,1
1618980045,2021-04-21 06:40,76.79,943.96,1015.77,596,1.51,-2.12,-82,1
1618980105,2021-04-21 06:41,76.60,943.98,1015.79,596,1.47,-2.19,-83,1
1618980165,2021-04-21 06:42,76.72,943.99,1015.80,596,1.50,-2.14,-83,1
1618980225,2021-04-21 06:43,77.02,944.00,1015.81,596,1.53,-2.06,-83,1
1618980285,2021-04-21 06:44,76.64,943.98,1015.79,596,1.53,-2.13,-82,1
1618980345,2021-04-21 06:45,76.68,944.00,1015.81,596,1.55,-2.10,-82,1
1618980405,2021-04-21 06:46,76.44,943.91,1015.72,596,1.59,-2.10,-83,1
1618980465,2021-04-21 06:47,76.66,944.05,1015.86,596,1.62,-2.04,-83,1
1618980525,2021-04-21 06:48,76.54,944.06,1015.87,596,1.62,-2.06,-82,1
1618980585,2021-04-21 06:49,76.30,944.03,1015.84,596,1.61,-2.11,-83,1
1618980645,2021-04-21 06:50,76.55,944.09,1015.90,596,1.67,-2.01,-82,1
1618980705,2021-04-21 06:51,76.54,944.08,1015.89,596,1.69,-1.99,-82,1
1618980766,2021-04-21 06:52,76.76,944.10,1015.90,596,1.72,-1.92,-82,1
1618980826,2021-04-21 06:53,76.72,944.07,1015.88,596,1.74,-1.91,-82,1
1618980886,2021-04-21 06:54,76.72,944.07,1015.88,596,1.77,-1.88,-83,1
1618980946,2021-04-21 06:55,76.60,944.06,1015.87,596,1.80,-1.87,-83,1
1618981006,2021-04-21 06:56,76.81,944.08,1015.88,596,1.84,-1.80,-82,1
1618981066,2021-04-21 06:57,76.82,944.10,1015.90,596,1.88,-1.76,-83,1
1618981126,2021-04-21 06:58,76.47,944.09,1015.90,596,1.89,-1.81,-82,1
1618981186,2021-04-21 06:59,76.71,944.13,1015.94,596,1.80,-1.85,-83,1
1618981246,2021-04-21 07:00,77.10,944.13,1015.94,596,1.95,-1.64,-82,1
1618981306,2021-04-21 07:01,76.72,944.16,1015.96,596,1.96,-1.70,-83,1
1618981366,2021-04-21 07:02,76.81,944.12,1015.93,596,1.99,-1.65,-83,1
1618981426,2021-04-21 07:03,76.72,944.14,1015.95,596,2.02,-1.64,-83,1
1618981486,2021-04-21 07:04,77.24,944.15,1015.96,596,2.05,-1.52,-83,1
1618981546,2021-04-21 07:05,77.12,944.14,1015.95,596,2.06,-1.53,-83,1
1618981606,2021-04-21 07:06,77.30,944.13,1015.94,596,2.10,-1.46,-82,1
1618981666,2021-04-21 07:07,77.20,944.13,1015.94,596,2.09,-1.48,-82,1
1618981726,2021-04-21 07:08,77.51,944.12,1015.93,596,2.08,-1.44,-81,1
1618981786,2021-04-21 07:09,77.29,944.14,1015.95,596,2.13,-1.43,-83,1
1618981846,2021-04-21 07:10,77.56,944.11,1015.92,596,2.16,-1.35,-83,1
1618981906,2021-04-21 07:11,77.73,944.14,1015.95,596,2.21,-1.27,-82,1
1618981966,2021-04-21 07:12,82.86,944.13,1015.93,596,2.29,-0.32,-82,1
1618982026,2021-04-21 07:13,80.72,944.11,1015.92,596,2.30,-0.67,-82,1
1618982086,2021-04-21 07:14,79.42,944.12,1015.93,596,2.32,-0.87,-82,1
1618982147,2021-04-21 07:15,79.21,944.08,1015.89,596,2.38,-0.85,-82,1
1618982207,2021-04-21 07:16,79.07,944.10,1015.91,596,2.40,-0.86,-82,1
1618982267,2021-04-21 07:17,79.00,944.13,1015.93,596,2.44,-0.83,-81,1
1618982327,2021-04-21 07:18,78.84,944.11,1015.91,596,2.45,-0.85,-83,1
1618982387,2021-04-21 07:19,79.65,944.11,1015.91,596,2.49,-0.67,-83,1
1618982447,2021-04-21 07:20,80.80,944.14,1015.95,596,2.45,-0.51,-82,1
1618982507,2021-04-21 07:21,80.18,944.11,1015.92,596,2.50,-0.57,-81,1
1618982567,2021-04-21 07:22,80.12,944.17,1015.98,596,2.51,-0.57,-82,1
1618982627,2021-04-21 07:23,79.93,944.13,1015.94,596,2.51,-0.60,-82,1
1618982687,2021-04-21 07:24,80.11,944.16,1015.96,596,2.55,-0.53,-82,1
1618982747,2021-04-21 07:25,79.50,944.15,1015.95,596,2.58,-0.61,-82,1
1618982807,2021-04-21 07:26,79.72,944.16,1015.96,596,2.61,-0.54,-82,1
1618982867,2021-04-21 07:27,80.07,944.21,1016.02,596,2.65,-0.44,-82,1
1618982927,2021-04-21 07:28,80.82,944.17,1015.97,596,2.66,-0.30,-81,1
1618982987,2021-04-21 07:29,80.34,944.20,1016.00,596,2.70,-0.34,-83,1
1618983047,2021-04-21 07:30,80.29,944.21,1016.02,596,2.74,-0.31,-83,1
1618983107,2021-04-21 07:31,80.29,944.24,1016.05,596,2.75,-0.30,-83,1
1618983167,2021-04-21 07:32,80.57,944.21,1016.01,596,2.78,-0.23,-83,1
1618983227,2021-04-21 07:33,80.72,944.21,1016.02,596,2.83,-0.15,-82,1
1618983287,2021-04-21 07:34,83.25,944.24,1016.05,596,2.97,0.41,-82,1
1618983347,2021-04-21 07:35,82.53,944.22,1016.03,596,2.97,0.29,-82,1
1618983407,2021-04-21 07:36,81.88,944.22,1016.02,596,3.01,0.22,-83,1
1618983467,2021-04-21 07:37,81.21,944.25,1016.06,596,3.03,0.13,-82,1
1618983527,2021-04-21 07:38,81.15,944.23,1016.04,596,3.09,0.17,-82,1
1618983587,2021-04-21 07:39,81.40,944.18,1015.99,596,3.13,0.26,-82,1
1618983647,2021-04-21 07:40,81.80,944.20,1016.01,596,3.16,0.35,-82,1
1618983708,2021-04-21 07:41,81.84,944.24,1016.04,596,3.21,0.41,-82,1
1618983768,2021-04-21 07:42,81.39,944.20,1016.01,596,3.25,0.37,-82,1
1618983828,2021-04-21 07:43,81.35,944.23,1016.04,596,3.30,0.41,-82,1
1618983888,2021-04-21 07:44,81.56,944.22,1016.03,596,3.36,0.51,-82,1
1618983948,2021-04-21 07:45,81.53,944.23,1016.04,596,3.42,0.56,-83,1
1618984008,2021-04-21 07:46,81.27,944.23,1016.04,596,3.46,0.56,-83,1
1618984068,2021-04-21 07:47,81.68,944.24,1016.05,596,3.51,0.68,-82,1
1618984128,2021-04-21 07:48,81.57,944.24,1016.04,596,3.55,0.70,-83,1
1618984188,2021-04-21 07:49,81.39,944.25,1016.05,596,3.61,0.72,-83,1
1618984248,2021-04-21 07:50,81.47,944.28,1016.09,596,3.66,0.79,-83,1
1618984308,2021-04-21 07:51,82.11,944.30,1016.11,596,3.70,0.93,-83,1
1618984368,2021-04-21 07:52,82.40,944.30,1016.10,596,3.77,1.05,-83,1
1618984428,2021-04-21 07:53,82.09,944.29,1016.10,596,3.83,1.06,-82,1
1618984488,2021-04-21 07:54,83.90,944.25,1016.06,596,3.99,1.52,-81,1
1618984548,2021-04-21 07:55,85.24,944.31,1016.11,596,4.18,1.93,-84,1
1618984608,2021-04-21 07:56,84.12,944.28,1016.08,596,4.30,1.86,-81,1
1618984668,2021-04-21 07:57,82.28,944.30,1016.11,596,4.41,1.66,-83,1
1618984728,2021-04-21 07:58,82.66,944.31,1016.11,596,4.56,1.87,-80,1
1618984788,2021-04-21 07:59,82.04,944.30,1016.10,596,4.72,1.92,-81,1
1618984848,2021-04-21 08:00,81.42,944.32,1016.13,596,4.80,1.89,-82,1
1618984908,2021-04-21 08:01,81.13,944.31,1016.12,596,4.89,1.93,-83,1
1618984968,2021-04-21 08:02,80.93,944.30,1016.11,596,5.00,2.00,-83,1
1618985029,2021-04-21 08:03,80.47,944.33,1016.13,596,5.10,2.02,-83,1
1618985089,2021-04-21 08:04,79.83,944.31,1016.12,596,5.24,2.04,-83,1
1618985149,2021-04-21 08:05,79.92,944.33,1016.14,596,5.39,2.21,-82,1
1618985209,2021-04-21 08:06,79.27,944.34,1016.15,596,5.48,2.18,-83,1
1618985269,2021-04-21 08:07,79.01,944.33,1016.13,596,5.51,2.16,-83,1
1618985329,2021-04-21 08:08,78.53,944.35,1016.15,596,5.56,2.13,-82,1
1618985389,2021-04-21 08:09,78.06,944.31,1016.12,596,5.52,2.00,-83,1
1618985449,2021-04-21 08:10,78.04,944.35,1016.16,596,5.57,2.05,-83,1
1618985509,2021-04-21 08:11,77.70,944.33,1016.14,596,5.58,2.00,-84,1
1618985569,2021-04-21 08:12,77.28,944.32,1016.12,596,5.59,1.93,-82,1
1618985629,2021-04-21 08:13,77.60,944.33,1016.14,596,5.61,2.01,-83,1
1618985689,2021-04-21 08:14,77.77,944.32,1016.13,596,5.62,2.05,-82,1
1618985749,2021-04-21 08:15,77.86,944.32,1016.13,596,5.63,2.07,-82,1
1618985809,2021-04-21 08:16,77.94,944.32,1016.13,596,5.58,2.04,-83,1
1618985869,2021-04-21 08:17,77.64,944.34,1016.15,596,5.62,2.03,-85,1
1618985929,2021-04-21 08:18,77.55,944.33,1016.14,596,5.64,2.03,-83,1
1618985989,2021-04-21 08:19,77.30,944.30,1016.11,596,5.65,1.99,-82,1
1618986049,2021-04-21 08:20,77.40,944.31,1016.12,596,5.67,2.03,-82,1
1618986109,2021-04-21 08:21,77.45,944.32,1016.12,596,5.69,2.06,-82,1
1618986169,2021-04-21 08:22,77.80,944.31,1016.12,596,5.71,2.14,-82,1
1618986229,2021-04-21 08:23,77.79,944.31,1016.12,596,5.74,2.17,-82,1
1618986289,2021-04-21 08:24,77.97,944.32,1016.13,596,5.76,2.22,-82,1
1618986349,2021-04-21 08:25,77.99,944.31,1016.12,596,5.79,2.25,-83,1
1618986409,2021-04-21 08:26,77.85,944.33,1016.14,596,5.83,2.27,-82,1
1618986469,2021-04-21 08:27,77.56,944.34,1016.15,596,5.83,2.22,-82,1
1618986529,2021-04-21 08:28,77.59,944.34,1016.14,596,5.88,2.27,-82,1
1618986590,2021-04-21 08:29,77.67,944.37,1016.18,596,5.90,2.30,-82,1
1618986650,2021-04-21 08:30,77.62,944.34,1016.15,596,5.94,2.33,-83,1
1618986710,2021-04-21 08:31,77.77,944.33,1016.13,596,5.97,2.39,-81,1
1618986770,2021-04-21 08:32,78.12,944.35,1016.16,596,5.99,2.47,-83,1
1618986830,2021-04-21 08:33,77.97,944.34,1016.15,596,6.01,2.47,-82,1
1618986890,2021-04-21 08:34,77.92,944.36,1016.17,596,6.03,2.47,-82,1
1618986950,2021-04-21 08:35,77.62,944.36,1016.16,596,6.05,2.44,-83,1
1618987010,2021-04-21 08:36,77.87,944.38,1016.19,596,6.04,2.48,-81,1
1618987070,2021-04-21 08:37,77.65,944.37,1016.18,596,6.07,2.47,-83,1
1618987130,2021-04-21 08:38,77.46,944.35,1016.16,596,6.09,2.45,-81,1
1618987190,2021-04-21 08:39,77.25,944.35,1016.16,596,6.10,2.42,-82,1
1618987250,2021-04-21 08:40,77.00,944.34,1016.15,596,6.13,2.41,-82,1
1618987310,2021-04-21 08:41,77.54,944.36,1016.17,596,6.11,2.48,-82,1
1618987370,2021-04-21 08:42,77.28,944.35,1016.16,596,6.13,2.46,-82,1
1618987430,2021-04-21 08:43,77.54,944.36,1016.17,596,6.12,2.49,-83,1
1618987490,2021-04-21 08:44,77.55,944.35,1016.15,596,6.15,2.53,-80,1
1618987550,2021-04-21 08:45,77.67,944.33,1016.14,596,6.16,2.56,-81,1
1618987610,2021-04-21 08:46,77.67,944.36,1016.17,596,6.18,2.58,-82,1
1618987670,2021-04-21 08:47,77.87,944.35,1016.15,596,6.20,2.63,-83,1
1618987730,2021-04-21 08:48,77.90,944.35,1016.16,596,6.23,2.67,-83,1
1618987790,2021-04-21 08:49,77.45,944.33,1016.14,596,6.23,2.58,-83,1
1618987850,2021-04-21 08:50,77.29,944.32,1016.13,596,6.26,2.58,-82,1
1618987910,2021-04-21 08:51,77.20,944.33,1016.13,596,6.31,2.62,-82,1
1618987970,2021-04-21 08:52,76.85,944.36,1016.17,596,6.33,2.57,-82,1
1618988031,2021-04-21 08:53,76.42,944.36,1016.16,596,6.33,2.49,-82,1
1618988091,2021-04-21 08:54,76.31,944.35,1016.15,596,6.36,2.50,-83,1
1618988151,2021-04-21 08:55,76.59,944.35,1016.16,596,6.38,2.57,-84,1
1618988211,2021-04-21 08:56,76.69,944.33,1016.14,596,6.40,2.61,-82,1
1618988271,2021-04-21 08:57,76.40,944.35,1016.16,596,6.43,2.59,-82,1
1618988331,2021-04-21 08:58,75.94,944.37,1016.18,596,6.44,2.51,-82,1
1618988391,2021-04-21 08:59,76.14,944.37,1016.17,596,6.47,2.58,-80,1
1618988451,2021-04-21 09:00,76.11,944.36,1016.17,596,6.50,2.60,-82,1
1618988511,2021-04-21 09:01,75.96,944.38,1016.19,596,6.53,2.60,-82,1
1618988571,2021-04-21 09:02,75.50,944.38,1016.19,596,6.49,2.48,-82,1
1618988631,2021-04-21 09:03,75.57,944.38,1016.19,596,6.59,2.59,-82,1
1618988691,2021-04-21 09:04,75.99,944.38,1016.19,596,6.64,2.71,-82,1
1618988751,2021-04-21 09:05,76.05,944.37,1016.18,596,6.71,2.79,-82,1
1618988811,2021-04-21 09:06,76.02,944.40,1016.20,596,6.77,2.85,-83,1
1618988871,2021-04-21 09:07,75.94,944.37,1016.17,596,6.84,2.90,-82,1
1618988931,2021-04-21 09:08,75.80,944.35,1016.16,596,6.91,2.94,-82,1
1618988991,2021-04-21 09:09,75.72,944.36,1016.17,596,6.98,2.99,-82,1
1618989051,2021-04-21 09:10,75.86,944.35,1016.16,596,7.05,3.09,-83,1
1618989111,2021-04-21 09:11,76.37,944.35,1016.16,596,7.10,3.23,-82,1
1618989171,2021-04-21 09:12,75.56,944.35,1016.16,596,7.17,3.15,-79,1
1618989231,2021-04-21 09:13,75.15,944.35,1016.16,596,7.25,3.15,-83,1
1618989291,2021-04-21 09:14,74.98,944.36,1016.17,596,7.33,3.19,-82,1
1618989351,2021-04-21 09:15,74.38,944.35,1016.15,596,7.41,3.16,-81,1
1618989411,2021-04-21 09:16,74.29,944.32,1016.13,596,7.47,3.20,-82,1
1618989471,2021-04-21 09:17,73.98,944.31,1016.12,596,7.53,3.20,-82,1
1618989532,2021-04-21 09:18,73.49,944.28,1016.08,596,7.61,3.18,-83,1
1618989592,2021-04-21 09:19,73.63,944.27,1016.08,596,7.68,3.28,-82,1
1618989652,2021-04-21 09:20,73.74,944.28,1016.08,596,7.76,3.37,-83,1
1618989712,2021-04-21 09:21,73.11,944.26,1016.07,596,7.82,3.31,-82,1
1618989772,2021-04-21 09:22,72.88,944.29,1016.10,596,7.89,3.33,-82,1
1618989832,2021-04-21 09:23,72.76,944.30,1016.10,596,7.98,3.40,-83,1
1618989892,2021-04-21 09:24,72.09,944.30,1016.10,596,8.04,3.32,-82,1
1618989952,2021-04-21 09:25,71.84,944.28,1016.08,596,8.12,3.35,-83,1
1618990012,2021-04-21 09:26,71.52,944.32,1016.13,596,8.20,3.36,-83,1
1618990072,2021-04-21 09:27,72.17,944.30,1016.11,596,8.25,3.54,-82,1
1618990132,2021-04-21 09:28,71.65,944.31,1016.12,596,8.32,3.51,-81,1
1618990192,2021-04-21 09:29,71.14,944.30,1016.11,596,8.38,3.46,-82,1
1618990252,2021-04-21 09:30,70.96,944.30,1016.11,596,8.45,3.49,-82,1
1618990312,2021-04-21 09:31,70.91,944.32,1016.13,596,8.51,3.54,-82,1
1618990372,2021-04-21 09:32,70.55,944.34,1016.14,596,8.58,3.54,-83,1
1618990432,2021-04-21 09:33,70.30,944.32,1016.13,596,8.64,3.54,-83,1
1618990492,2021-04-21 09:34,69.70,944.30,1016.11,596,8.70,3.48,-81,1
1618990552,2021-04-21 09:35,69.71,944.32,1016.13,596,8.76,3.54,-83,1
1618990612,2021-04-21 09:36,69.17,944.33,1016.14,596,8.82,3.49,-82,1
1618990672,2021-04-21 09:37,68.12,944.33,1016.14,596,8.87,3.32,-84,1
1618990732,2021-04-21 09:38,68.72,944.36,1016.16,596,8.93,3.50,-82,1
1618990792,2021-04-21 09:39,67.49,944.38,1016.19,596,8.98,3.29,-83,1
1618990852,2021-04-21 09:40,67.68,944.38,1016.19,596,9.04,3.39,-81,1
1618990912,2021-04-21 09:41,67.51,944.33,1016.14,596,9.09,3.40,-82,1
1618990972,2021-04-21 09:42,67.43,944.33,1016.14,596,9.15,3.44,-83,1
1618991033,2021-04-21 09:43,66.77,944.35,1016.15,596,9.21,3.36,-82,1
1618991093,2021-04-21 09:44,66.56,944.34,1016.15,596,9.27,3.37,-82,1
1618991153,2021-04-21 09:45,66.12,944.31,1016.12,596,9.34,3.35,-82,1
1618991213,2021-04-21 09:46,66.48,944.36,1016.17,596,9.40,3.48,-83,1
1618991273,2021-04-21 09:47,66.29,944.40,1016.20,596,9.48,3.52,-82,1
1618991333,2021-04-21 09:48,66.85,944.40,1016.21,596,9.57,3.72,-82,1
1618991393,2021-04-21 09:49,67.35,944.37,1016.18,596,9.64,3.89,-82,1
1618991453,2021-04-21 09:50,67.34,944.40,1016.20,596,9.73,3.98,-82,1
1618991513,2021-04-21 09:51,66.42,944.38,1016.19,596,9.82,3.87,-83,1
1618991573,2021-04-21 09:52,66.03,944.41,1016.22,596,9.88,3.84,-82,1
1618991633,2021-04-21 09:53,65.18,944.42,1016.22,596,9.96,3.73,-83,1
1618991693,2021-04-21 09:54,64.98,944.41,1016.22,596,10.01,3.74,-83,1
1618991753,2021-04-21 09:55,64.39,944.42,1016.23,596,10.07,3.67,-82,1
1618991813,2021-04-21 09:56,63.79,944.41,1016.22,596,10.13,3.59,-82,1
1618991873,2021-04-21 09:57,64.28,944.40,1016.20,596,10.16,3.73,-82,1
1618991933,2021-04-21 09:58,64.85,944.40,1016.21,596,10.22,3.91,-82,1
1618991993,2021-04-21 09:59,63.76,944.40,1016.21,596,10.26,3.71,-83,1
1618992053,2021-04-21 10:00,63.83,944.42,1016.22,596,10.29,3.75,-83,1
1618992113,2021-04-21 10:01,63.32,944.41,1016.21,596,10.30,3.65,-82,1
1618992173,2021-04-21 10:02,63.58,944.43,1016.23,596,10.34,3.74,-82,1
1618992233,2021-04-21 10:03,62.21,944.39,1016.20,596,10.37,3.46,-82,1
1618992293,2021-04-21 10:04,63.02,944.40,1016.21,596,10.41,3.68,-83,1
1618992353,2021-04-21 10:05,62.52,944.40,1016.20,596,10.43,3.59,-82,1
1618992413,2021-04-21 10:06,63.04,944.41,1016.22,596,10.47,3.75,-82,1
1618992474,2021-04-21 10:07,62.51,944.42,1016.23,596,10.49,3.64,-83,1
1618992534,2021-04-21 10:08,62.35,944.42,1016.22,596,10.52,3.64,-82,1
1618992594,2021-04-21 10:09,62.12,944.43,1016.24,596,10.54,3.60,-82,1
1618992654,2021-04-21 10:10,62.59,944.46,1016.26,596,10.57,3.74,-82,1
1618992714,2021-04-21 10:11,61.54,944.47,1016.28,596,10.57,3.50,-83,1
1618992774,2021-04-21 10:12,61.41,944.45,1016.25,596,10.59,3.49,-83,1
1618992834,2021-04-21 10:13,61.73,944.47,1016.28,596,10.61,3.58,-82,1
1618992894,2021-04-21 10:14,61.48,944.43,1016.24,596,10.63,3.54,-82,1
1618992954,2021-04-21 10:15,61.09,944.44,1016.24,596,10.64,3.46,-83,1
1618993014,2021-04-21 10:16,61.03,944.48,1016.28,596,10.66,3.46,-83,1
1618993074,2021-04-21 10:17,61.14,944.42,1016.23,596,10.66,3.49,-82,1
1618993134,2021-04-21 10:18,59.98,944.43,1016.23,596,10.67,3.23,-82,1
1618993194,2021-04-21 10:19,61.48,944.45,1016.26,596,10.70,3.61,-83,1
1618993254,2021-04-21 10:20,61.31,944.44,1016.24,596,10.72,3.59,-82,1
1618993314,2021-04-21 10:21,60.96,944.43,1016.24,596,10.76,3.54,-82,1
1618993374,2021-04-21 10:22,59.77,944.41,1016.22,596,10.76,3.26,-82,1
1618993434,2021-04-21 10:23,60.08,944.45,1016.25,596,10.80,3.37,-83,1
1618993494,2021-04-21 10:24,60.70,944.43,1016.24,596,10.84,3.56,-83,1
1618993554,2021-04-21 10:25,60.55,944.44,1016.25,596,10.88,3.56,-82,1
1618993614,2021-04-21 10:26,61.23,944.43,1016.24,596,10.95,3.78,-81,1
1618993674,2021-04-21 10:27,60.91,944.42,1016.23,596,11.00,3.76,-82,1
1618993734,2021-04-21 10:28,61.76,944.40,1016.21,596,11.08,4.03,-81,1
1618993794,2021-04-21 10:29,60.80,944.38,1016.19,596,11.11,3.84,-82,1
1618993855,2021-04-21 10:30,60.65,944.39,1016.20,596,11.19,3.88,-82,1
1618993915,2021-04-21 10:31,60.44,944.36,1016.17,596,11.26,3.89,-83,1
1618993975,2021-04-21 10:32,59.61,944.37,1016.17,596,11.30,3.73,-84,1
1618994035,2021-04-21 10:33,60.48,944.38,1016.19,596,11.38,4.02,-82,1
1618994095,2021-04-21 10:34,59.98,944.39,1016.19,596,11.43,3.94,-82,1
1618994155,2021-04-21 10:35,59.58,944.39,1016.19,596,11.48,3.90,-82,1
1618994215,2021-04-21 10:36,59.48,944.37,1016.18,596,11.52,3.91,-83,1
1618994275,2021-04-21 10:37,58.90,944.36,1016.17,596,11.60,3.84,-83,1
1618994335,2021-04-21 10:38,58.64,944.37,1016.18,596,11.64,3.82,-83,1
1618994395,2021-04-21 10:39,59.47,944.37,1016.17,596,11.72,4.10,-83,1
1618994455,2021-04-21 10:40,59.57,944.35,1016.16,596,11.78,4.18,-82,1
1618994515,2021-04-21 10:41,60.44,944.35,1016.16,596,11.88,4.48,-82,1
1618994575,2021-04-21 10:42,60.59,944.31,1016.12,596,11.96,4.59,-83,1
1618994635,2021-04-21 10:43,61.22,944.31,1016.12,596,12.04,4.81,-82,1
1618994695,2021-04-21 10:44,59.89,944.30,1016.11,596,12.11,4.56,-82,1
1618994755,2021-04-21 10:45,58.57,944.31,1016.12,596,12.15,4.28,-82,1
1618994815,2021-04-21 10:46,58.37,944.31,1016.11,596,12.26,4.34,-83,1
1618994875,2021-04-21 10:47,56.72,944.27,1016.08,596,12.29,3.96,-84,1
1618994935,2021-04-21 10:48,57.33,944.29,1016.09,596,12.34,4.16,-81,1
1618994995,2021-04-21 10:49,59.03,944.29,1016.10,596,12.46,4.69,-81,1
1618995055,2021-04-21 10:50,57.87,944.29,1016.10,596,12.54,4.48,-83,1
1618995115,2021-04-21 10:51,57.21,944.21,1016.01,596,12.59,4.36,-82,1
1618995175,2021-04-21 10:52,56.83,944.19,1016.00,596,12.66,4.33,-83,1
1618995236,2021-04-21 10:53,54.38,944.13,1015.94,596,12.65,3.69,-82,1
1618995296,2021-04-21 10:54,56.56,944.17,1015.98,596,12.75,4.35,-82,1
1618995356,2021-04-21 10:55,57.12,944.14,1015.95,596,12.82,4.55,-82,1
1618995416,2021-04-21 10:56,58.64,944.18,1015.98,596,12.90,5.01,-82,1
1618995476,2021-04-21 10:57,55.34,944.18,1015.99,596,12.97,4.24,-82,1
1618995536,2021-04-21 10:58,56.67,944.12,1015.93,596,13.04,4.65,-83,1
1618995596,2021-04-21 10:59,56.11,944.15,1015.95,596,13.11,4.57,-83,1
1618995656,2021-04-21 11:00,57.62,944.17,1015.98,596,13.16,5.00,-82,1
1618995716,2021-04-21 11:01,54.26,944.17,1015.98,596,13.20,4.18,-82,1
1618995776,2021-04-21 11:02,54.00,944.15,1015.96,596,13.22,4.13,-82,1
1618995836,2021-04-21 11:03,53.75,944.15,1015.96,596,13.25,4.09,-82,1
1618995896,2021-04-21 11:04,52.52,944.11,1015.91,596,13.27,3.78,-82,1
1618995956,2021-04-21 11:05,53.32,944.14,1015.95,596,13.30,4.02,-83,1
1618996016,2021-04-21 11:06,52.71,944.11,1015.92,596,13.29,3.85,-81,1
1618996076,2021-04-21 11:07,53.75,944.13,1015.93,596,13.32,4.15,-83,1
1618996136,2021-04-21 11:08,54.39,944.12,1015.93,596,13.33,4.33,-82,1
1618996196,2021-04-21 11:09,54.52,944.14,1015.95,596,13.36,4.39,-82,1
1618996256,2021-04-21 11:10,53.65,944.17,1015.98,596,13.36,4.16,-82,1
1618996316,2021-04-21 11:11,53.56,944.17,1015.98,596,13.34,4.12,-82,1
1618996376,2021-04-21 11:12,54.00,944.22,1016.03,596,13.21,4.12,-82,1
1618996436,2021-04-21 11:13,53.34,944.20,1016.01,596,13.17,3.90,-82,1
1618996496,2021-04-21 11:14,53.02,944.22,1016.02,596,13.20,3.85,-82,1
1618996556,2021-04-21 11:15,52.31,944.19,1016.00,596,13.16,3.62,-82,1
1618996617,2021-04-21 11:16,53.01,944.16,1015.96,596,13.19,3.84,-83,1
1618996677,2021-04-21 11:17,53.61,944.11,1015.92,596,13.21,4.01,-81,1
1618996737,2021-04-21 11:18,54.04,944.15,1015.95,596,13.21,4.13,-82,1
1618996797,2021-04-21 11:19,53.25,944.15,1015.95,596,13.20,3.91,-83,1
1618996857,2021-04-21 11:20,52.64,944.11,1015.92,596,13.14,3.69,-82,1
1618996917,2021-04-21 11:21,52.78,944.10,1015.91,596,13.09,3.68,-82,1
1618996977,2021-04-21 11:22,52.25,944.08,1015.89,596,13.11,3.55,-81,1
1618997037,2021-04-21 11:23,52.57,944.06,1015.87,596,13.14,3.67,-82,1
1618997097,2021-04-21 11:24,53.08,944.03,1015.83,596,13.13,3.80,-82,1
1618997157,2021-04-21 11:25,52.56,944.06,1015.87,596,13.13,3.66,-82,1
1618997217,2021-04-21 11:26,52.73,944.03,1015.84,596,13.16,3.73,-82,1
1618997277,2021-04-21 11:27,52.30,944.04,1015.84,596,13.15,3.61,-82,1
1618997337,2021-04-21 11:28,52.93,944.07,1015.88,596,13.18,3.80,-82,1
1618997397,2021-04-21 11:29,51.46,944.06,1015.86,596,13.10,3.33,-83,1
1618997457,2021-04-21 11:30,51.55,944.07,1015.88,596,13.09,3.35,-82,1
1618997517,2021-04-21 11:31,53.45,944.09,1015.90,596,13.07,3.84,-82,1
1618997577,2021-04-21 11:32,53.19,943.78,1015.58,596,13.05,3.75,-82,1
1618997637,2021-04-21 11:33,52.53,944.09,1015.90,596,13.05,3.57,-81,1
1618997697,2021-04-21 11:34,52.45,944.06,1015.87,596,13.03,3.54,-82,1
1618997757,2021-04-21 11:35,52.66,944.08,1015.89,596,13.05,3.61,-82,1
1618997817,2021-04-21 11:36,53.63,944.07,1015.88,596,13.08,3.90,-83,1
1618997877,2021-04-21 11:37,53.67,944.07,1015.88,596,13.07,3.90,-83,1
1618997937,2021-04-21 11:38,54.49,944.09,1015.89,596,13.11,4.15,-82,1
1618997997,2021-04-21 11:39,55.11,944.06,1015.87,596,13.13,4.33,-82,1
1618998057,2021-04-21 11:40,55.86,944.03,1015.84,596,13.18,4.57,-81,1
1618998117,2021-04-21 11:41,54.79,944.01,1015.82,596,13.21,4.32,-82,1
1618998178,2021-04-21 11:42,54.18,943.98,1015.78,596,13.26,4.21,-82,1
1618998238,2021-04-21 11:43,51.99,943.96,1015.77,596,13.27,3.63,-82,1
1618998298,2021-04-21 11:44,50.18,943.95,1015.76,596,13.26,3.12,-82,1
1618998358,2021-04-21 11:45,52.64,943.97,1015.78,596,13.33,3.86,-82,1
1618998418,2021-04-21 11:46,52.99,944.00,1015.81,596,13.37,4.00,-82,1
1618998478,2021-04-21 11:47,53.74,943.97,1015.78,596,13.39,4.22,-84,1
1618998538,2021-04-21 11:48,53.08,943.96,1015.76,596,13.39,4.04,-82,1
1618998598,2021-04-21 11:49,53.06,943.95,1015.75,596,13.43,4.07,-81,1
1618998658,2021-04-21 11:50,53.02,943.97,1015.78,596,13.46,4.09,-82,1
1618998718,2021-04-21 11:51,52.45,943.97,1015.78,596,13.49,3.96,-82,1
1618998778,2021-04-21 11:52,52.58,944.01,1015.82,596,13.47,3.98,-81,1
1618998838,2021-04-21 11:53,51.17,943.99,1015.80,596,13.41,3.54,-83,1
1618998898,2021-04-21 11:54,50.42,943.96,1015.77,596,13.47,3.38,-81,1
1618998958,2021-04-21 11:55,49.72,943.95,1015.75,596,13.43,3.15,-82,1
1618999018,2021-04-21 11:56,49.79,943.95,1015.76,596,13.41,3.15,-82,1
1618999078,2021-04-21 11:57,48.80,943.95,1015.76,596,13.38,2.84,-82,1
1618999138,2021-04-21 11:58,50.80,943.96,1015.76,596,13.42,3.44,-82,1
1618999198,2021-04-21 11:59,50.97,943.96,1015.77,596,13.43,3.50,-83,1
1618999258,2021-04-21 12:00,51.51,943.93,1015.74,596,13.41,3.63,-82,1
1618999318,2021-04-21 12:01,51.52,943.97,1015.77,596,13.38,3.61,-82,1
1618999378,2021-04-21 12:02,51.51,943.94,1015.75,596,13.41,3.63,-83,1
1618999438,2021-04-21 12:03,51.52,943.95,1015.75,596,13.42,3.64,-81,1
1618999498,2021-04-21 12:04,50.29,943.96,1015.76,596,13.43,3.31,-82,1
1618999559,2021-04-21 12:05,51.13,943.96,1015.77,596,13.46,3.57,-81,1
1618999619,2021-04-21 12:06,50.42,943.98,1015.78,596,13.46,3.37,-83,1
1618999679,2021-04-21 12:07,49.02,944.05,1015.85,596,13.39,2.91,-82,1
1618999739,2021-04-21 12:08,48.68,943.97,1015.78,596,13.29,2.72,-81,1
1618999799,2021-04-21 12:09,48.38,943.85,1015.66,596,13.35,2.69,-82,1
1618999859,2021-04-21 12:10,47.80,943.99,1015.80,596,13.34,2.51,-82,1
1618999919,2021-04-21 12:11,49.26,943.93,1015.74,596,13.36,2.95,-82,1
1618999979,2021-04-21 12:12,49.52,943.93,1015.74,596,13.35,3.02,-82,1
1619000039,2021-04-21 12:13,48.87,943.92,1015.73,596,13.36,2.84,-82,1
1619000099,2021-04-21 12:14,48.71,943.96,1015.77,596,13.37,2.80,-83,1
1619000159,2021-04-21 12:15,49.03,943.97,1015.77,596,13.32,2.85,-83,1
1619000219,2021-04-21 12:16,48.71,944.09,1015.90,596,13.21,2.66,-80,1
1619000279,2021-04-21 12:17,49.89,944.05,1015.85,596,13.09,2.88,-83,1
1619000339,2021-04-21 12:18,51.78,944.03,1015.84,596,12.91,3.24,-82,1
1619000399,2021-04-21 12:19,52.16,944.04,1015.84,596,12.85,3.29,-83,1
1619000459,2021-04-21 12:20,52.26,944.22,1016.02,596,12.64,3.12,-81,1
1619000519,2021-04-21 12:21,52.97,943.90,1015.71,596,12.52,3.20,-81,1
1619000579,2021-04-21 12:22,53.53,943.91,1015.71,596,12.41,3.25,-82,1
1619000639,2021-04-21 12:23,53.12,944.00,1015.81,596,12.32,3.06,-82,1
1619000699,2021-04-21 12:24,53.00,943.93,1015.74,596,12.24,2.95,-80,1
1619000759,2021-04-21 12:25,53.02,944.00,1015.80,596,12.19,2.91,-83,1
1619000819,2021-04-21 12:26,53.06,944.00,1015.81,596,12.14,2.87,-82,1
1619000879,2021-04-21 12:27,53.79,944.00,1015.81,596,12.08,3.01,-81,1
1619000939,2021-04-21 12:28,54.18,944.03,1015.83,596,12.04,3.07,-84,1
1619001000,2021-04-21 12:30,53.70,943.99,1015.80,596,12.01,2.92,-81,1
1619001060,2021-04-21 12:31,54.66,943.93,1015.74,596,11.99,3.15,-82,1
1619001120,2021-04-21 12:32,55.31,943.95,1015.76,596,11.88,3.22,-82,1
1619001180,2021-04-21 12:33,56.95,943.95,1015.76,596,11.94,3.69,-82,1
1619001240,2021-04-21 12:34,56.36,944.00,1015.81,596,11.95,3.55,-82,1
1619001300,2021-04-21 12:35,55.74,943.92,1015.72,596,12.04,3.48,-82,1
1619001360,2021-04-21 12:36,55.51,943.96,1015.76,596,12.04,3.42,-81,1
1619001420,2021-04-21 12:37,54.07,943.94,1015.75,596,12.11,3.11,-82,1
1619001480,2021-04-21 12:38,54.66,943.92,1015.72,596,12.17,3.32,-81,1
1619001540,2021-04-21 12:39,54.46,943.95,1015.76,596,12.17,3.27,-82,1
1619001600,2021-04-21 12:40,53.94,944.00,1015.81,596,12.22,3.18,-82,1
1619001660,2021-04-21 12:41,54.22,944.08,1015.88,596,12.27,3.30,-81,1
1619001720,2021-04-21 12:42,54.27,944.17,1015.98,596,12.21,3.26,-83,1
1619001780,2021-04-21 12:43,54.83,944.12,1015.92,596,12.28,3.47,-81,1
1619001840,2021-04-21 12:44,54.01,944.14,1015.95,596,12.23,3.21,-81,1
1619001900,2021-04-21 12:45,54.81,944.03,1015.84,596,12.25,3.43,-82,1
1619001960,2021-04-21 12:46,54.89,944.04,1015.85,596,12.22,3.43,-82,1
1619002020,2021-04-21 12:47,53.05,944.11,1015.92,596,12.23,2.95,-82,1
1619002080,2021-04-21 12:48,52.34,944.11,1015.92,596,12.17,2.71,-82,1
1619002140,2021-04-21 12:49,52.31,944.24,1016.05,596,12.15,2.68,-82,1
1619002200,2021-04-21 12:50,52.53,944.11,1015.91,596,12.15,2.74,-83,1
1619002260,2021-04-21 12:51,52.05,944.12,1015.93,596,12.13,2.59,-82,1
1619002320,2021-04-21 12:52,51.95,944.03,1015.84,596,12.13,2.56,-82,1
1619002380,2021-04-21 12:53,52.17,944.04,1015.84,596,12.17,2.66,-83,1
1619002440,2021-04-21 12:54,52.29,944.12,1015.93,596,12.19,2.71,-82,1
1619002501,2021-04-21 12:55,51.71,944.00,1015.80,596,12.24,2.60,-82,1
1619002561,2021-04-21 12:56,50.43,944.12,1015.93,596,12.27,2.28,-82,1
1619002621,2021-04-21 12:57,50.68,944.03,1015.83,596,12.34,2.41,-83,1
1619002681,2021-04-21 12:58,50.27,944.05,1015.86,596,12.39,2.34,-83,1
1619002741,2021-04-21 12:59,50.56,944.16,1015.97,596,12.40,2.43,-83,1
1619002801,2021-04-21 13:00,50.06,944.14,1015.95,596,12.39,2.28,-82,1
1619002861,2021-04-21 13:01,50.29,944.17,1015.98,596,12.44,2.39,-82,1
1619002921,2021-04-21 13:02,48.71,944.18,1015.99,596,12.41,1.92,-83,1
1619002981,2021-04-21 13:03,49.16,944.13,1015.94,596,12.43,2.07,-82,1
1619003041,2021-04-21 13:04,49.76,944.19,1016.00,596,12.49,2.29,-83,1
1619003101,2021-04-21 13:05,49.09,944.21,1016.01,596,12.50,2.11,-83,1
1619003161,2021-04-21 13:06,48.96,944.09,1015.90,596,12.51,2.08,-82,1
1619003221,2021-04-21 13:07,48.53,944.18,1015.99,596,12.54,1.99,-82,1
1619003281,2021-04-21 13:08,49.04,944.19,1016.00,596,12.54,2.13,-82,1
1619003341,2021-04-21 13:09,48.62,944.06,1015.87,596,12.55,2.02,-82,1
1619003401,2021-04-21 13:10,47.84,944.18,1015.99,596,12.48,1.73,-82,1
1619003461,2021-04-21 13:11,48.44,944.17,1015.97,596,12.49,1.91,-82,1
1619003521,2021-04-21 13:12,49.13,944.00,1015.81,596,12.53,2.15,-81,1
1619003581,2021-04-21 13:13,48.99,944.13,1015.94,596,12.57,2.15,-82,1
1619003641,2021-04-21 13:14,50.02,944.01,1015.82,596,12.64,2.50,-82,1
1619003701,2021-04-21 13:15,48.21,943.99,1015.79,596,12.69,2.03,-81,1
1619003761,2021-04-21 13:16,49.02,943.98,1015.79,596,12.73,2.30,-83,1
1619003821,2021-04-21 13:17,49.16,944.03,1015.84,596,12.78,2.39,-83,1
1619003881,2021-04-21 13:18,49.57,944.05,1015.86,596,12.80,2.52,-82,1
1619003942,2021-04-21 13:19,50.02,943.93,1015.74,596,12.75,2.61,-80,1
1619004002,2021-04-21 13:20,50.71,943.96,1015.76,596,12.89,2.93,-82,1
1619004062,2021-04-21 13:21,50.15,943.96,1015.77,596,12.92,2.80,-82,1
1619004122,2021-04-21 13:22,49.63,943.92,1015.73,596,12.97,2.70,-82,1
1619004182,2021-04-21 13:23,49.79,943.89,1015.70,596,13.04,2.81,-81,1
1619004242,2021-04-21 13:24,51.84,943.85,1015.66,596,13.08,3.41,-82,1
1619004302,2021-04-21 13:25,51.08,943.87,1015.68,596,13.17,3.29,-82,1
1619004362,2021-04-21 13:26,49.49,943.83,1015.64,596,13.16,2.83,-81,1
1619004422,2021-04-21 13:27,49.06,943.81,1015.62,596,13.20,2.75,-82,1
1619004482,2021-04-21 13:28,50.49,943.82,1015.63,596,13.28,3.23,-82,1
1619004542,2021-04-21 13:29,50.09,943.79,1015.60,596,13.34,3.17,-82,1
1619004602,2021-04-21 13:30,50.00,943.81,1015.62,596,13.45,3.25,-82,1
1619004662,2021-04-21 13:31,49.35,943.81,1015.61,596,13.48,3.09,-82,1
1619004722,2021-04-21 13:32,50.00,943.79,1015.60,596,13.54,3.33,-83,1
1619004782,2021-04-21 13:33,49.61,943.75,1015.56,596,13.59,3.26,-82,1
1619004842,2021-04-21 13:34,49.63,943.76,1015.57,596,13.63,3.31,-82,1
1619004902,2021-04-21 13:35,49.54,943.79,1015.59,596,13.68,3.33,-82,1
1619004962,2021-04-21 13:36,49.15,943.72,1015.53,596,13.73,3.26,-82,1
1619005022,2021-04-21 13:37,48.88,943.75,1015.56,596,13.74,3.19,-82,1
1619005082,2021-04-21 13:38,49.14,943.72,1015.53,596,13.78,3.30,-82,1
1619005142,2021-04-21 13:39,49.81,943.70,1015.50,596,13.80,3.52,-82,1
1619005202,2021-04-21 13:40,49.78,943.68,1015.49,596,13.90,3.60,-82,1
1619005262,2021-04-21 13:41,49.41,943.65,1015.46,596,13.94,3.53,-81,1
1619005322,2021-04-21 13:42,49.74,943.65,1015.46,596,13.98,3.66,-81,1
1619005382,2021-04-21 13:43,49.34,943.64,1015.45,596,14.03,3.59,-80,1
1619005442,2021-04-21 13:44,49.32,943.58,1015.39,596,14.10,3.65,-83,1
1619005503,2021-04-21 13:45,49.54,943.59,1015.40,596,14.12,3.73,-82,1
1619005563,2021-04-21 13:46,49.80,943.58,1015.39,596,14.25,3.93,-81,1
1619005623,2021-04-21 13:47,49.76,943.57,1015.37,596,14.35,4.01,-81,1
1619005683,2021-04-21 13:48,49.72,943.52,1015.33,596,14.39,4.03,-84,1
1619005743,2021-04-21 13:49,50.21,943.58,1015.39,596,14.41,4.19,-82,1
1619005803,2021-04-21 13:50,48.43,943.57,1015.38,596,14.47,3.73,-82,1
1619005863,2021-04-21 13:51,48.19,943.55,1015.36,596,14.53,3.72,-81,1
1619005923,2021-04-21 13:52,48.22,943.55,1015.36,596,14.57,3.76,-81,1
1619005983,2021-04-21 13:53,47.92,943.55,1015.36,596,14.61,3.71,-83,1
1619006043,2021-04-21 13:54,48.08,943.54,1015.35,596,14.70,3.84,-82,1
1619006103,2021-04-21 13:55,48.22,943.50,1015.31,596,14.68,3.86,-81,1
1619006163,2021-04-21 13:56,48.02,943.51,1015.32,596,14.68,3.81,-83,1
1619006223,2021-04-21 13:57,48.57,943.53,1015.34,596,14.75,4.03,-82,1
1619006283,2021-04-21 13:58,47.21,943.49,1015.29,596,14.81,3.68,-82,1
1619006343,2021-04-21 13:59,47.77,943.50,1015.31,596,14.84,3.88,-82,1
1619006403,2021-04-21 14:00,47.75,943.49,1015.30,596,14.83,3.86,-82,1
1619006463,2021-04-21 14:01,46.67,943.49,1015.30,596,14.80,3.51,-84,1
1619006523,2021-04-21 14:02,46.75,943.51,1015.31,596,14.87,3.60,-83,1
1619006583,2021-04-21 14:03,47.27,943.48,1015.29,596,14.93,3.81,-82,1
1619006643,2021-04-21 14:04,47.28,943.46,1015.26,596,14.97,3.85,-82,1
1619006703,2021-04-21 14:05,46.66,943.40,1015.21,596,15.04,3.72,-82,1
1619006763,2021-04-21 14:06,47.61,943.37,1015.17,596,15.14,4.10,-82,1
1619006823,2021-04-21 14:07,47.35,943.35,1015.16,596,15.23,4.11,-82,1
1619006883,2021-04-21 14:08,45.15,943.49,1015.30,596,15.27,3.47,-82,1
1619006943,2021-04-21 14:09,44.97,943.45,1015.25,596,15.35,3.48,-83,1
1619007004,2021-04-21 14:10,42.88,943.33,1015.14,596,15.36,2.82,-82,1
1619007064,2021-04-21 14:11,44.54,943.33,1015.14,596,15.38,3.38,-80,1
1619007124,2021-04-21 14:12,44.92,943.29,1015.10,596,15.45,3.56,-82,1
1619007184,2021-04-21 14:13,45.75,943.30,1015.10,596,15.55,3.91,-82,1
1619007244,2021-04-21 14:14,44.93,943.28,1015.09,596,15.59,3.69,-82,1
1619007304,2021-04-21 14:15,43.67,943.28,1015.09,596,15.62,3.31,-83,1
1619007364,2021-04-21 14:16,43.26,943.26,1015.07,596,15.63,3.19,-82,1
1619007424,2021-04-21 14:17,44.10,943.23,1015.03,596,15.73,3.55,-82,1
1619007484,2021-04-21 14:18,43.82,943.19,1015.00,596,15.82,3.54,-82,1
1619007544,2021-04-21 14:19,44.15,943.23,1015.04,596,15.90,3.72,-82,1
1619007604,2021-04-21 14:20,44.43,943.26,1015.07,596,15.98,3.89,-81,1
1619007664,2021-04-21 14:21,43.23,943.28,1015.08,596,15.98,3.50,-82,1
1619007724,2021-04-21 14:22,43.89,943.28,1015.09,596,16.02,3.75,-81,1
1619007784,2021-04-21 14:23,42.57,943.26,1015.07,596,15.97,3.27,-82,1
1619007844,2021-04-21 14:24,42.70,943.26,1015.07,596,15.99,3.33,-82,1
1619007904,2021-04-21 14:25,43.22,943.24,1015.05,596,15.91,3.43,-82,1
1619007964,2021-04-21 14:26,42.91,943.25,1015.06,596,15.88,3.30,-81,1
1619008024,2021-04-21 14:27,42.81,943.19,1015.00,596,15.77,3.17,-82,1
1619008084,2021-04-21 14:28,43.11,943.26,1015.07,596,15.73,3.23,-83,1
1619008144,2021-04-21 14:29,42.87,943.28,1015.09,596,15.69,3.12,-82,1
1619008204,2021-04-21 14:30,42.60,943.32,1015.12,596,15.56,2.91,-82,1
1619008264,2021-04-21 14:31,43.14,943.32,1015.12,596,15.43,2.97,-81,1
1619008324,2021-04-21 14:32,43.00,943.42,1015.23,596,15.33,2.83,-82,1
1619008384,2021-04-21 14:33,43.34,943.38,1015.19,596,15.26,2.88,-83,1
1619008444,2021-04-21 14:34,43.13,943.44,1015.25,596,15.13,2.69,-83,1
1619008504,2021-04-21 14:35,43.44,943.49,1015.30,596,15.03,2.71,-82,1
1619008565,2021-04-21 14:36,43.66,943.62,1015.43,596,14.85,2.61,-81,1
1619008625,2021-04-21 14:37,45.33,943.55,1015.36,596,14.74,3.04,-83,1
1619008685,2021-04-21 14:38,48.60,943.68,1015.49,596,14.48,3.79,-83,1
1619008745,2021-04-21 14:39,52.69,944.12,1015.93,596,14.04,4.54,-82,1
1619008805,2021-04-21 14:40,55.93,943.83,1015.64,596,13.71,5.08,-82,1
1619008865,2021-04-21 14:41,57.78,943.76,1015.56,596,13.44,5.30,-82,1
1619008925,2021-04-21 14:42,58.81,943.69,1015.50,596,13.40,5.52,-85,1
1619008985,2021-04-21 14:43,57.39,943.70,1015.50,596,13.13,4.91,-81,1
1619009045,2021-04-21 14:44,58.81,943.78,1015.59,596,12.77,4.92,-83,1
1619009105,2021-04-21 14:45,60.90,943.73,1015.53,596,12.50,5.17,-83,1
1619009165,2021-04-21 14:46,60.48,943.71,1015.52,596,12.30,4.88,-83,1
1619009225,2021-04-21 14:47,60.45,943.78,1015.58,596,12.22,4.80,-82,1
1619009285,2021-04-21 14:48,61.84,943.81,1015.61,596,11.86,4.79,-82,1
1619009345,2021-04-21 14:49,59.86,943.76,1015.56,596,11.74,4.21,-83,1
1619009405,2021-04-21 14:50,61.18,943.77,1015.58,596,11.74,4.52,-82,1
1619009465,2021-04-21 14:51,62.86,943.72,1015.53,596,11.80,4.97,-81,1
1619009525,2021-04-21 14:52,61.14,943.63,1015.44,596,11.80,4.57,-83,1
1619009585,2021-04-21 14:53,65.08,943.59,1015.39,596,11.88,5.54,-81,1
1619009645,2021-04-21 14:54,67.07,943.54,1015.35,596,11.86,5.96,-83,1
1619009705,2021-04-21 14:55,68.31,943.55,1015.36,596,11.89,6.25,-83,1
1619009765,2021-04-21 14:56,69.10,943.52,1015.33,596,11.94,6.46,-82,1
1619009825,2021-04-21 14:57,69.16,943.53,1015.33,596,11.93,6.47,-82,1
1619009885,2021-04-21 14:58,69.64,943.50,1015.31,596,12.01,6.64,-82,1
1619009945,2021-04-21 14:59,70.08,943.47,1015.28,596,12.13,6.85,-82,1
1619010005,2021-04-21 15:00,69.14,943.44,1015.25,596,12.22,6.74,-82,1
1619010066,2021-04-21 15:01,71.04,943.48,1015.28,596,12.29,7.20,-82,1
1619010126,2021-04-21 15:02,66.70,943.49,1015.30,596,12.37,6.36,-83,1
1619010186,2021-04-21 15:03,64.82,943.47,1015.27,596,12.40,5.98,-82,1
1619010246,2021-04-21 15:04,63.84,943.45,1015.26,596,12.50,5.85,-83,1
1619010306,2021-04-21 15:05,63.52,943.46,1015.27,596,12.53,5.81,-82,1
1619010366,2021-04-21 15:06,62.15,943.44,1015.25,596,12.54,5.50,-83,1
1619010426,2021-04-21 15:07,61.22,943.42,1015.23,596,12.48,5.23,-82,1
1619010486,2021-04-21 15:08,63.71,943.42,1015.22,596,12.56,5.88,-83,1
1619010546,2021-04-21 15:09,64.72,943.38,1015.19,596,12.62,6.16,-81,1
1619010606,2021-04-21 15:10,64.30,943.37,1015.18,596,12.69,6.14,-82,1
1619010666,2021-04-21 15:11,66.69,943.31,1015.11,596,12.75,6.72,-83,1
1619010726,2021-04-21 15:12,66.03,943.30,1015.11,596,12.81,6.63,-83,1
1619010786,2021-04-21 15:13,64.51,943.30,1015.11,596,12.84,6.33,-82,1
1619010846,2021-04-21 15:14,65.41,943.29,1015.10,596,12.92,6.60,-83,1
1619010906,2021-04-21 15:15,64.15,943.23,1015.04,596,13.00,6.40,-82,1
1619010966,2021-04-21 15:16,62.73,943.26,1015.07,596,13.07,6.14,-83,1
1619011026,2021-04-21 15:17,63.04,943.27,1015.07,596,13.12,6.26,-83,1
1619011086,2021-04-21 15:18,64.09,943.27,1015.08,596,13.15,6.52,-83,1
1619011146,2021-04-21 15:19,64.25,943.26,1015.07,596,13.18,6.59,-82,1
1619011206,2021-04-21 15:20,64.21,943.19,1015.00,596,13.21,6.61,-82,1
1619011266,2021-04-21 15:21,62.42,943.22,1015.03,596,13.22,6.21,-83,1
1619011326,2021-04-21 15:22,63.01,943.24,1015.04,596,13.25,6.37,-82,1
1619011386,2021-04-21 15:23,62.85,943.24,1015.05,596,13.27,6.36,-82,1
1619011446,2021-04-21 15:24,62.27,943.21,1015.02,596,13.26,6.21,-82,1
1619011506,2021-04-21 15:25,60.42,943.15,1014.96,596,13.19,5.71,-82,1
1619011566,2021-04-21 15:26,60.51,943.20,1015.01,596,13.26,5.79,-82,1
1619011626,2021-04-21 15:27,59.38,943.16,1014.97,596,13.27,5.53,-82,1
1619011687,2021-04-21 15:28,59.45,943.14,1014.95,596,13.28,5.56,-82,1
1619011747,2021-04-21 15:29,58.28,943.15,1014.96,596,13.29,5.28,-83,1
1619011807,2021-04-21 15:30,59.12,943.11,1014.92,596,13.33,5.53,-82,1
1619011867,2021-04-21 15:31,58.51,943.15,1014.96,596,13.36,5.41,-83,1
1619011927,2021-04-21 15:32,57.12,943.13,1014.94,596,13.34,5.04,-82,1
1619011987,2021-04-21 15:33,57.50,943.14,1014.95,596,13.34,5.14,-82,1
1619012047,2021-04-21 15:34,56.79,943.12,1014.93,596,13.28,4.90,-82,1
1619012107,2021-04-21 15:35,56.54,943.13,1014.94,596,13.27,4.83,-81,1
1619012167,2021-04-21 15:36,58.79,943.11,1014.92,596,13.25,5.37,-83,1
1619012227,2021-04-21 15:37,56.76,943.11,1014.91,596,13.18,4.80,-83,1
1619012287,2021-04-21 15:38,58.82,943.11,1014.92,596,13.21,5.34,-82,1
1619012347,2021-04-21 15:39,59.31,943.14,1014.95,596,13.18,5.43,-82,1
1619012407,2021-04-21 15:40,58.30,943.18,1014.99,596,13.15,5.16,-84,1
1619012467,2021-04-21 15:41,58.51,943.21,1015.02,596,13.10,5.16,-82,1
1619012527,2021-04-21 15:42,59.06,943.23,1015.04,596,13.00,5.20,-83,1
1619012587,2021-04-21 15:43,62.56,943.27,1015.07,596,12.93,5.97,-81,1
1619012647,2021-04-21 15:44,65.09,943.29,1015.09,596,12.83,6.44,-82,1
1619012707,2021-04-21 15:45,65.38,943.32,1015.13,596,12.83,6.51,-82,1
1619012767,2021-04-21 15:46,62.03,943.37,1015.18,596,12.73,5.65,-82,1
1619012827,2021-04-21 15:47,61.86,943.34,1015.15,596,12.84,5.72,-81,1
1619012887,2021-04-21 15:48,62.71,943.32,1015.13,596,12.76,5.84,-82,1
1619012947,2021-04-21 15:49,63.81,943.35,1015.15,596,12.74,6.07,-81,1
1619013007,2021-04-21 15:50,62.63,943.28,1015.08,596,12.74,5.80,-83,1
1619013067,2021-04-21 15:51,62.61,943.31,1015.12,596,12.73,5.79,-84,1
1619013127,2021-04-21 15:52,62.68,943.29,1015.10,596,12.76,5.83,-84,1
1619013188,2021-04-21 15:53,58.89,943.26,1015.07,596,12.72,4.90,-83,1
1619013248,2021-04-21 15:54,60.96,943.23,1015.04,596,12.79,5.46,-83,1
1619013308,2021-04-21 15:55,60.92,943.24,1015.05,596,12.76,5.42,-82,1
1619013368,2021-04-21 15:56,61.87,943.20,1015.00,596,12.75,5.63,-83,1
1619013428,2021-04-21 15:57,63.29,943.19,1015.00,596,12.79,6.00,-83,1
1619013488,2021-04-21 15:58,61.75,943.21,1015.01,596,12.76,5.62,-83,1
1619013548,2021-04-21 15:59,60.65,943.17,1014.98,596,12.76,5.36,-82,1
1619013608,2021-04-21 16:00,61.21,943.17,1014.98,596,12.81,5.54,-81,1
1619013668,2021-04-21 16:01,62.95,943.17,1014.98,596,12.84,5.97,-82,1
1619013728,2021-04-21 16:02,62.85,943.15,1014.96,596,12.90,6.00,-81,1
1619013788,2021-04-21 16:03,61.93,943.20,1015.01,596,12.93,5.82,-82,1
1619013848,2021-04-21 16:04,62.44,943.17,1014.98,596,12.91,5.92,-82,1
1619013908,2021-04-21 16:05,62.04,943.18,1014.99,596,12.91,5.83,-83,1
1619013968,2021-04-21 16:06,63.37,943.20,1015.01,596,12.91,6.13,-83,1
1619014028,2021-04-21 16:07,63.52,943.22,1015.03,596,12.88,6.14,-83,1
1619014088,2021-04-21 16:08,64.45,943.23,1015.04,596,12.82,6.29,-83,1
1619014148,2021-04-21 16:09,64.19,943.25,1015.06,596,12.80,6.21,-80,1
1619014208,2021-04-21 16:10,63.62,943.27,1015.07,596,12.80,6.08,-83,1
1619014268,2021-04-21 16:11,64.38,943.28,1015.09,596,12.80,6.26,-83,1
1619014328,2021-04-21 16:12,62.84,943.31,1015.12,596,12.74,5.85,-83,1
1619014388,2021-04-21 16:13,65.21,943.37,1015.18,596,12.59,6.24,-82,1
1619014448,2021-04-21 16:14,65.86,943.32,1015.13,596,12.65,6.44,-83,1
1619014508,2021-04-21 16:15,66.83,943.36,1015.16,596,12.62,6.63,-83,1
1619014568,2021-04-21 16:16,67.23,943.38,1015.19,596,12.62,6.72,-82,1
1619014628,2021-04-21 16:17,69.62,943.44,1015.25,596,12.56,7.17,-84,1
1619014688,2021-04-21 16:18,69.56,943.43,1015.24,596,12.53,7.13,-82,1
1619014749,2021-04-21 16:19,68.87,943.52,1015.33,596,12.50,6.95,-84,1
1619014809,2021-04-21 16:20,63.68,943.57,1015.38,596,12.34,5.66,-84,1
1619014869,2021-04-21 16:21,60.56,943.70,1015.51,596,12.32,4.92,-83,1
1619014929,2021-04-21 16:22,61.91,943.71,1015.52,596,12.29,5.21,-83,1
1619014989,2021-04-21 16:23,63.05,943.76,1015.57,596,12.21,5.40,-84,1
1619015049,2021-04-21 16:24,61.21,943.76,1015.57,596,12.08,4.85,-82,1
1619015109,2021-04-21 16:25,58.48,944.04,1015.85,596,11.92,4.05,-83,1
1619015169,2021-04-21 16:26,60.15,943.85,1015.65,596,11.91,4.44,-82,1
1619015229,2021-04-21 16:27,59.52,943.85,1015.66,596,11.81,4.19,-82,1
1619015289,2021-04-21 16:28,60.57,943.92,1015.73,596,11.70,4.34,-82,1
1619015349,2021-04-21 16:29,59.03,943.98,1015.79,596,11.55,3.83,-84,1
1619015409,2021-04-21 16:30,60.05,943.77,1015.58,596,11.59,4.11,-80,1
1619015469,2021-04-21 16:31,60.09,943.79,1015.60,596,11.47,4.01,-83,1
1619015529,2021-04-21 16:32,61.84,943.88,1015.69,596,11.46,4.41,-84,1
1619015589,2021-04-21 16:33,62.52,943.84,1015.65,596,11.46,4.56,-83,1
1619015649,2021-04-21 16:34,63.17,943.86,1015.66,596,11.44,4.69,-83,1
1619015709,2021-04-21 16:35,63.12,943.82,1015.63,596,11.43,4.67,-82,1
1619015769,2021-04-21 16:36,62.35,943.77,1015.58,596,11.41,4.48,-83,1
1619015829,2021-04-21 16:37,63.48,943.75,1015.56,596,11.45,4.77,-81,1
1619015889,2021-04-21 16:38,64.49,943.79,1015.60,596,11.43,4.98,-82,1
1619015949,2021-04-21 16:39,64.26,943.75,1015.55,596,11.49,4.99,-82,1
1619016009,2021-04-21 16:40,65.01,943.74,1015.54,596,11.46,5.12,-83,1
1619016069,2021-04-21 16:41,65.27,943.72,1015.53,596,11.51,5.23,-83,1
1619016129,2021-04-21 16:42,64.59,943.68,1015.49,596,11.54,5.11,-82,1
1619016189,2021-04-21 16:43,64.50,943.63,1015.44,596,11.57,5.11,-82,1
1619016249,2021-04-21 16:44,64.73,943.61,1015.42,596,11.59,5.19,-82,1
1619016310,2021-04-21 16:45,64.61,943.58,1015.39,596,11.63,5.20,-82,1
1619016370,2021-04-21 16:46,64.89,943.57,1015.38,596,11.70,5.32,-82,1
1619016430,2021-04-21 16:47,65.50,943.59,1015.39,596,11.77,5.53,-82,1
1619016490,2021-04-21 16:48,66.25,943.62,1015.43,596,11.80,5.72,-82,1
1619016550,2021-04-21 16:49,66.75,943.59,1015.40,596,11.92,5.94,-81,1
1619016610,2021-04-21 16:50,64.76,943.64,1015.44,596,12.05,5.63,-81,1
1619016670,2021-04-21 16:51,64.20,943.63,1015.44,596,12.09,5.54,-82,1
1619016730,2021-04-21 16:52,63.70,943.59,1015.39,596,12.20,5.53,-82,1
1619016790,2021-04-21 16:53,63.51,943.52,1015.33,596,12.26,5.55,-81,1
1619016850,2021-04-21 16:54,63.85,943.49,1015.30,596,12.37,5.73,-81,1
1619016910,2021-04-21 16:55,63.27,943.50,1015.31,596,12.50,5.72,-81,1
1619016970,2021-04-21 16:56,63.55,943.51,1015.31,596,12.55,5.83,-82,1
1619017030,2021-04-21 16:57,65.00,943.50,1015.31,596,12.65,6.25,-82,1
1619017090,2021-04-21 16:58,64.32,943.48,1015.28,596,12.78,6.23,-82,1
1619017150,2021-04-21 16:59,64.05,943.43,1015.24,596,12.91,6.29,-81,1
1619017210,2021-04-21 17:00,63.57,943.45,1015.26,596,13.04,6.30,-81,1
1619017270,2021-04-21 17:01,63.65,943.48,1015.28,596,13.22,6.49,-81,1
1619017330,2021-04-21 17:02,62.82,943.48,1015.28,596,13.36,6.43,-81,1
1619017390,2021-04-21 17:03,63.09,943.44,1015.24,596,13.49,6.62,-81,1
1619017450,2021-04-21 17:04,62.86,943.45,1015.25,596,13.65,6.72,-80,1
1619017510,2021-04-21 17:05,62.11,943.48,1015.29,596,13.81,6.69,-82,1
1619017570,2021-04-21 17:06,60.41,943.47,1015.28,596,13.94,6.41,-82,1
1619017630,2021-04-21 17:07,60.63,943.45,1015.26,596,14.08,6.60,-82,1
1619017691,2021-04-21 17:08,60.25,943.45,1015.26,596,14.20,6.62,-82,1
1619017751,2021-04-21 17:09,60.40,943.44,1015.24,596,14.35,6.80,-81,1
1619017811,2021-04-21 17:10,59.04,943.44,1015.24,596,14.46,6.57,-83,1
1619017871,2021-04-21 17:11,58.94,943.45,1015.25,596,14.58,6.66,-81,1
1619017931,2021-04-21 17:12,58.64,943.45,1015.26,596,14.70,6.70,-82,1
1619017991,2021-04-21 17:13,58.18,943.45,1015.25,596,14.84,6.71,-82,1
1619018051,2021-04-21 17:14,56.37,943.47,1015.28,596,14.90,6.31,-83,1
1619018111,2021-04-21 17:15,55.58,943.43,1015.23,596,15.00,6.20,-82,1
1619018171,2021-04-21 17:16,55.92,943.41,1015.22,596,15.14,6.42,-82,1
1619018231,2021-04-21 17:17,54.86,943.42,1015.23,596,15.23,6.22,-81,1
1619018291,2021-04-21 17:18,54.66,943.41,1015.21,596,15.35,6.28,-83,1
1619018351,2021-04-21 17:19,53.47,943.35,1015.16,596,15.38,5.99,-82,1
1619018411,2021-04-21 17:20,54.82,943.37,1015.18,596,15.44,6.41,-81,1
1619018471,2021-04-21 17:21,53.23,943.34,1015.15,596,15.50,6.04,-81,1
1619018531,2021-04-21 17:22,53.45,943.35,1015.16,596,15.61,6.20,-81,1
1619018591,2021-04-21 17:23,52.66,943.33,1015.13,596,15.70,6.07,-82,1
1619018651,2021-04-21 17:24,53.40,943.32,1015.13,596,15.83,6.39,-83,1
1619018711,2021-04-21 17:25,52.88,943.31,1015.12,596,15.88,6.30,-81,1
1619018771,2021-04-21 17:26,52.92,943.32,1015.13,596,15.98,6.40,-82,1
1619018831,2021-04-21 17:27,50.81,943.29,1015.10,596,16.02,5.85,-82,1
1619018891,2021-04-21 17:28,51.76,943.33,1015.14,596,16.15,6.24,-82,1
1619018951,2021-04-21 17:29,50.59,943.33,1015.13,596,16.21,5.96,-81,1
1619019011,2021-04-21 17:30,49.69,943.36,1015.17,596,16.22,5.71,-82,1
1619019071,2021-04-21 17:31,50.10,943.35,1015.15,596,16.25,5.86,-81,1
1619019131,2021-04-21 17:32,49.77,943.34,1015.15,596,16.31,5.82,-82,1
1619019191,2021-04-21 17:33,50.28,943.32,1015.12,596,16.32,5.97,-82,1
1619019251,2021-04-21 17:34,51.13,943.36,1015.17,596,16.38,6.27,-82,1
1619019312,2021-04-21 17:35,50.59,943.31,1015.12,596,16.47,6.20,-82,1
1619019372,2021-04-21 17:36,50.26,943.34,1015.15,596,16.51,6.14,-82,1
1619019432,2021-04-21 17:37,49.60,943.31,1015.11,596,16.47,5.91,-81,1
1619019492,2021-04-21 17:38,50.48,943.35,1015.15,596,16.53,6.22,-83,1
1619019552,2021-04-21 17:39,49.36,943.34,1015.15,596,16.54,5.91,-81,1
1619019612,2021-04-21 17:40,49.47,943.33,1015.14,596,16.63,6.02,-82,1
1619019672,2021-04-21 17:41,49.44,943.35,1015.16,596,16.69,6.07,-83,1
1619019732,2021-04-21 17:42,48.97,943.36,1015.17,596,16.70,5.94,-82,1
1619019792,2021-04-21 17:43,49.21,943.35,1015.16,596,16.73,6.04,-81,1
1619019852,2021-04-21 17:44,48.84,943.36,1015.17,596,16.80,5.99,-82,1
1619019912,2021-04-21 17:45,47.94,943.39,1015.19,596,16.88,5.80,-82,1
1619019972,2021-04-21 17:46,47.05,943.36,1015.16,596,16.92,5.56,-82,1
1619020032,2021-04-21 17:47,47.60,943.40,1015.20,596,16.95,5.76,-82,1
1619020092,2021-04-21 17:48,47.20,943.34,1015.15,596,16.99,5.67,-82,1
1619020152,2021-04-21 17:49,46.88,943.37,1015.18,596,16.95,5.54,-82,1
1619020212,2021-04-21 17:50,47.69,943.35,1015.16,596,16.97,5.81,-81,1
1619020272,2021-04-21 17:51,48.22,943.36,1015.17,596,17.03,6.02,-82,1
1619020332,2021-04-21 17:52,47.02,943.39,1015.20,596,16.98,5.61,-81,1
1619020392,2021-04-21 17:53,48.19,943.39,1015.20,596,16.97,5.96,-82,1
1619020452,2021-04-21 17:54,48.05,943.39,1015.20,596,16.83,5.79,-83,1
1619020512,2021-04-21 17:55,48.92,943.38,1015.19,596,16.96,6.16,-83,1
1619020572,2021-04-21 17:56,49.60,943.44,1015.25,596,16.99,6.39,-82,1
1619020632,2021-04-21 17:57,49.71,943.42,1015.23,596,17.07,6.50,-82,1
1619020692,2021-04-21 17:58,48.78,943.42,1015.22,596,17.16,6.31,-80,1
1619020752,2021-04-21 17:59,48.64,943.43,1015.24,596,17.15,6.26,-82,1
1619020813,2021-04-21 18:00,48.62,943.43,1015.24,596,17.19,6.29,-83,1
1619020873,2021-04-21 18:01,48.14,943.46,1015.26,596,17.15,6.11,-81,1
1619020933,2021-04-21 18:02,48.59,943.42,1015.23,596,17.19,6.28,-82,1
1619020993,2021-04-21 18:03,48.02,943.44,1015.25,596,17.19,6.11,-83,1
1619021053,2021-04-21 18:04,48.13,943.48,1015.29,596,17.19,6.14,-82,1
1619021113,2021-04-21 18:05,48.15,943.43,1015.23,596,17.27,6.22,-82,1
1619021173,2021-04-21 18:06,47.84,943.39,1015.20,596,17.20,6.06,-81,1
1619021233,2021-04-21 18:07,47.84,943.40,1015.21,596,17.23,6.09,-82,1
1619021293,2021-04-21 18:08,47.65,943.37,1015.18,596,17.16,5.97,-82,1
1619021353,2021-04-21 18:09,47.77,943.38,1015.18,596,17.17,6.01,-81,1
1619021413,2021-04-21 18:10,48.18,943.39,1015.20,596,17.19,6.15,-83,1
1619021473,2021-04-21 18:11,47.78,943.36,1015.17,596,17.23,6.07,-81,1
1619021533,2021-04-21 18:12,48.36,943.37,1015.18,596,17.18,6.20,-82,1
1619021593,2021-04-21 18:13,48.03,943.36,1015.17,596,17.24,6.16,-82,1
1619021653,2021-04-21 18:14,47.69,943.35,1015.16,596,17.25,6.06,-82,1
1619021713,2021-04-21 18:15,47.91,943.36,1015.16,596,17.29,6.17,-82,1
1619021773,2021-04-21 18:16,48.39,943.38,1015.19,596,17.36,6.37,-82,1
1619021833,2021-04-21 18:17,48.14,943.38,1015.19,596,17.32,6.26,-82,1
1619021893,2021-04-21 18:18,47.70,943.36,1015.17,596,17.37,6.18,-82,1
1619021953,2021-04-21 18:19,47.77,943.34,1015.14,596,17.37,6.20,-82,1
1619022013,2021-04-21 18:20,48.01,943.36,1015.17,596,17.21,6.12,-82,1
1619022073,2021-04-21 18:21,47.75,943.34,1015.14,596,17.18,6.01,-80,1
1619022133,2021-04-21 18:22,47.97,943.35,1015.16,596,17.16,6.06,-82,1
1619022193,2021-04-21 18:23,47.15,943.36,1015.17,596,17.05,5.71,-82,1
1619022253,2021-04-21 18:24,47.44,943.38,1015.19,596,16.96,5.72,-81,1
1619022313,2021-04-21 18:25,47.31,943.39,1015.20,596,16.97,5.69,-81,1
1619022373,2021-04-21 18:26,47.78,943.35,1015.16,596,16.82,5.70,-83,1
1619022434,2021-04-21 18:27,48.41,943.36,1015.17,596,16.75,5.82,-82,1
1619022494,2021-04-21 18:28,48.62,943.35,1015.16,596,16.67,5.81,-82,1
1619022554,2021-04-21 18:29,48.00,943.35,1015.16,596,16.56,5.52,-82,1
1619022614,2021-04-21 18:30,48.18,943.46,1015.26,596,16.51,5.53,-81,1
1619022674,2021-04-21 18:31,48.80,943.40,1015.21,596,16.45,5.66,-81,1
1619022734,2021-04-21 18:32,49.33,943.41,1015.22,596,16.31,5.69,-81,1
1619022794,2021-04-21 18:33,49.15,943.41,1015.22,596,16.19,5.52,-82,1
1619022854,2021-04-21 18:34,49.66,943.41,1015.21,596,16.11,5.60,-83,1
1619022914,2021-04-21 18:35,50.08,943.39,1015.20,596,16.03,5.65,-82,1
1619022974,2021-04-21 18:36,50.48,943.46,1015.27,596,15.91,5.65,-82,1
1619023034,2021-04-21 18:37,50.70,943.46,1015.27,596,15.81,5.62,-81,1
1619023094,2021-04-21 18:38,50.92,943.48,1015.28,596,15.69,5.57,-82,1
1619023154,2021-04-21 18:39,51.38,943.50,1015.30,596,15.59,5.61,-82,1
1619023214,2021-04-21 18:40,51.56,943.49,1015.29,596,15.48,5.56,-82,1
1619023274,2021-04-21 18:41,52.01,943.48,1015.29,596,15.35,5.56,-81,1
1619023334,2021-04-21 18:42,52.01,943.52,1015.33,596,15.30,5.52,-82,1
1619023394,2021-04-21 18:43,52.21,943.49,1015.30,596,15.23,5.51,-82,1
1619023454,2021-04-21 18:44,52.43,943.52,1015.32,596,15.17,5.51,-82,1
1619023514,2021-04-21 18:45,52.67,943.55,1015.35,596,15.10,5.51,-81,1
1619023574,2021-04-21 18:46,52.95,943.56,1015.37,596,14.99,5.49,-82,1
1619023634,2021-04-21 18:47,53.08,943.55,1015.36,596,14.96,5.50,-81,1
1619023694,2021-04-21 18:48,53.16,943.56,1015.36,596,14.90,5.46,-82,1
1619023754,2021-04-21 18:49,53.47,943.55,1015.36,596,14.82,5.47,-82,1
1619023814,2021-04-21 18:50,53.77,943.57,1015.38,596,14.75,5.49,-82,1
1619023874,2021-04-21 18:51,54.01,943.55,1015.36,596,14.65,5.46,-82,1
1619023934,2021-04-21 18:52,54.25,943.57,1015.38,596,14.58,5.46,-82,1
1619023995,2021-04-21 18:53,54.55,943.57,1015.38,596,14.54,5.50,-82,1
1619024055,2021-04-21 18:54,54.56,943.59,1015.40,596,14.44,5.41,-82,1
1619024115,2021-04-21 18:55,54.92,943.58,1015.38,596,14.35,5.42,-82,1
1619024175,2021-04-21 18:56,54.93,943.61,1015.42,596,14.30,5.38,-82,1
1619024235,2021-04-21 18:57,55.33,943.57,1015.38,596,14.24,5.43,-82,1
1619024295,2021-04-21 18:58,55.46,943.61,1015.42,596,14.20,5.42,-83,1
1619024355,2021-04-21 18:59,55.59,943.61,1015.41,596,14.13,5.39,-82,1
1619024415,2021-04-21 19:00,55.75,943.61,1015.41,596,14.09,5.39,-81,1
1619024475,2021-04-21 19:01,56.00,943.61,1015.42,596,14.02,5.39,-82,1
1619024535,2021-04-21 19:02,56.05,943.61,1015.42,596,13.93,5.32,-81,1
1619024595,2021-04-21 19:03,56.09,943.64,1015.45,596,13.87,5.28,-82,1
1619024655,2021-04-21 19:04,56.54,943.66,1015.46,596,13.78,5.31,-82,1
1619024715,2021-04-21 19:05,56.60,943.63,1015.44,596,13.74,5.28,-82,1
1619024775,2021-04-21 19:06,57.09,943.64,1015.45,596,13.68,5.35,-83,1
1619024835,2021-04-21 19:07,56.96,943.65,1015.46,596,13.62,5.26,-83,1
1619024895,2021-04-21 19:08,57.19,943.67,1015.48,596,13.57,5.27,-82,1
1619024955,2021-04-21 19:09,57.14,943.66,1015.46,596,13.53,5.22,-83,1
1619025015,2021-04-21 19:10,57.48,943.68,1015.49,596,13.47,5.25,-82,1
1619025075,2021-04-21 19:11,57.54,943.69,1015.50,596,13.45,5.25,-82,1
1619025135,2021-04-21 19:12,57.90,943.76,1015.56,596,13.41,5.30,-82,1
1619025195,2021-04-21 19:13,57.90,943.76,1015.57,596,13.35,5.25,-82,1
1619025255,2021-04-21 19:14,58.21,943.74,1015.55,596,13.30,5.27,-80,1
1619025315,2021-04-21 19:15,58.00,943.74,1015.55,596,13.25,5.18,-82,1
1619025375,2021-04-21 19:16,58.64,943.75,1015.56,596,13.20,5.29,-82,1
1619025435,2021-04-21 19:17,58.59,943.73,1015.54,596,13.16,5.24,-82,1
1619025495,2021-04-21 19:18,58.59,943.73,1015.53,596,13.11,5.19,-82,1
1619025555,2021-04-21 19:19,58.57,943.71,1015.52,596,13.08,5.16,-82,1
1619025616,2021-04-21 19:20,58.27,943.71,1015.51,596,13.04,5.05,-82,1
1619025676,2021-04-21 19:21,58.83,943.68,1015.49,596,13.01,5.15,-82,1
1619025736,2021-04-21 19:22,58.78,943.69,1015.50,596,12.95,5.09,-82,1
1619025796,2021-04-21 19:23,58.29,943.73,1015.53,596,12.93,4.95,-83,1
1619025856,2021-04-21 19:24,58.71,943.71,1015.51,596,12.86,4.98,-82,1
1619025916,2021-04-21 19:25,59.11,943.72,1015.52,596,12.85,5.07,-82,1
1619025976,2021-04-21 19:26,59.15,943.73,1015.53,596,12.86,5.09,-83,1
1619026036,2021-04-21 19:27,59.13,943.72,1015.53,596,12.85,5.08,-82,1
1619026096,2021-04-21 19:28,59.51,943.75,1015.55,596,12.84,5.16,-82,1
1619026156,2021-04-21 19:29,59.64,943.77,1015.58,596,12.81,5.16,-83,1
1619026216,2021-04-21 19:30,59.73,943.80,1015.61,596,12.80,5.17,-82,1
1619026276,2021-04-21 19:31,59.81,943.80,1015.61,596,12.77,5.17,-82,1
1619026336,2021-04-21 19:32,59.86,943.83,1015.64,596,12.72,5.13,-82,1
1619026396,2021-04-21 19:33,59.79,943.85,1015.65,596,12.62,5.02,-82,1
1619026456,2021-04-21 19:34,60.04,943.86,1015.67,596,12.64,5.10,-82,1
1619026516,2021-04-21 19:35,60.37,943.84,1015.65,596,12.61,5.15,-82,1
1619026576,2021-04-21 19:36,59.92,943.92,1015.73,596,12.48,4.92,-82,1
1619026636,2021-04-21 19:37,60.07,943.93,1015.74,596,12.46,4.94,-84,1
1619026696,2021-04-21 19:38,59.87,943.92,1015.73,596,12.42,4.85,-82,1
1619026756,2021-04-21 19:39,59.86,943.95,1015.76,596,12.32,4.76,-82,1
1619026816,2021-04-21 19:40,59.75,943.97,1015.78,596,12.25,4.66,-81,1
1619026876,2021-04-21 19:41,60.08,944.01,1015.81,596,12.21,4.70,-84,1
1619026936,2021-04-21 19:42,60.61,944.04,1015.85,596,12.17,4.79,-80,1
1619026996,2021-04-21 19:43,60.36,944.02,1015.83,596,12.05,4.62,-83,1
1619027056,2021-04-21 19:44,60.62,944.06,1015.86,596,12.01,4.64,-82,1
1619027116,2021-04-21 19:45,60.92,944.06,1015.86,596,11.96,4.67,-82,1
1619027176,2021-04-21 19:46,61.30,944.10,1015.91,596,11.92,4.72,-82,1
1619027237,2021-04-21 19:47,61.59,944.08,1015.89,596,11.88,4.75,-81,1
1619027297,2021-04-21 19:48,62.14,944.08,1015.89,596,11.83,4.83,-82,1
1619027357,2021-04-21 19:49,62.10,944.02,1015.83,596,11.80,4.79,-83,1
1619027417,2021-04-21 19:50,61.93,944.08,1015.89,596,11.76,4.71,-82,1
1619027477,2021-04-21 19:51,62.07,944.08,1015.89,596,11.68,4.67,-82,1
1619027537,2021-04-21 19:52,62.69,944.11,1015.92,596,11.63,4.76,-82,1
1619027597,2021-04-21 19:53,62.78,944.12,1015.92,596,11.68,4.83,-82,1
1619027657,2021-04-21 19:54,62.77,944.16,1015.97,596,11.64,4.79,-84,1
1619027717,2021-04-21 19:55,63.04,944.13,1015.94,596,11.65,4.86,-81,1
1619027777,2021-04-21 19:56,63.01,944.18,1015.99,596,11.60,4.81,-82,1
1619027837,2021-04-21 19:57,62.93,944.15,1015.95,596,11.62,4.81,-83,1
1619027897,2021-04-21 19:58,63.05,944.18,1015.99,596,11.60,4.82,-82,1
1619027957,2021-04-21 19:59,63.74,944.05,1015.86,596,11.59,4.96,-81,1
1619028017,2021-04-21 20:00,63.58,944.17,1015.97,596,11.58,4.92,-83,1
1619028077,2021-04-21 20:01,62.72,943.75,1015.56,596,11.54,4.69,-82,1
1619028137,2021-04-21 20:02,63.60,944.16,1015.97,596,11.47,4.82,-82,1
1619028197,2021-04-21 20:03,64.09,944.21,1016.01,596,11.44,4.90,-82,1
1619028257,2021-04-21 20:04,64.37,944.25,1016.06,596,11.37,4.90,-82,1
1619028317,2021-04-21 20:05,65.12,944.21,1016.02,596,11.29,4.99,-82,1
1619028377,2021-04-21 20:06,64.60,944.25,1016.05,596,11.27,4.85,-82,1
1619028437,2021-04-21 20:07,64.71,944.28,1016.09,596,11.21,4.82,-82,1
1619028497,2021-04-21 20:08,64.03,944.33,1016.14,596,11.14,4.60,-82,1
1619028557,2021-04-21 20:09,64.97,944.35,1016.16,596,11.11,4.78,-82,1
1619028618,2021-04-21 20:10,64.75,944.38,1016.19,596,11.09,4.72,-83,1
1619028678,2021-04-21 20:11,64.53,944.36,1016.17,596,11.06,4.64,-82,1
1619028738,2021-04-21 20:12,65.58,944.38,1016.19,596,10.98,4.79,-82,1
1619028798,2021-04-21 20:13,65.57,944.38,1016.19,596,10.88,4.70,-82,1
1619028858,2021-04-21 20:14,65.36,944.38,1016.19,596,10.81,4.58,-82,1
1619028918,2021-04-21 20:15,65.68,944.37,1016.18,596,10.73,4.58,-82,1
1619028978,2021-04-21 20:16,65.29,944.37,1016.17,596,10.66,4.42,-82,1
1619029038,2021-04-21 20:17,66.25,944.41,1016.21,596,10.63,4.61,-83,1
1619029098,2021-04-21 20:18,66.26,944.39,1016.19,596,10.55,4.53,-83,1
1619029158,2021-04-21 20:19,66.42,944.43,1016.24,596,10.53,4.55,-82,1
1619029218,2021-04-21 20:20,65.87,944.40,1016.20,596,10.54,4.44,-82,1
1619029278,2021-04-21 20:21,66.24,944.38,1016.19,596,10.54,4.52,-82,1
1619029338,2021-04-21 20:22,65.92,944.42,1016.22,596,10.53,4.44,-81,1
1619029398,2021-04-21 20:23,66.12,944.43,1016.24,596,10.53,4.48,-81,1
1619029458,2021-04-21 20:24,66.43,944.41,1016.21,596,10.48,4.50,-82,1
1619029518,2021-04-21 20:25,66.00,944.37,1016.18,596,10.50,4.43,-81,1
1619029578,2021-04-21 20:26,66.01,944.42,1016.23,596,10.51,4.44,-82,1
1619029638,2021-04-21 20:27,66.46,944.42,1016.23,596,10.52,4.54,-82,1
1619029698,2021-04-21 20:28,66.31,944.43,1016.24,596,10.53,4.52,-82,1
1619029758,2021-04-21 20:29,66.16,944.42,1016.23,596,10.51,4.47,-82,1
1619029818,2021-04-21 20:30,66.64,944.46,1016.26,596,10.49,4.56,-83,1
1619029878,2021-04-21 20:31,66.53,944.47,1016.28,596,10.45,4.49,-83,1
1619029938,2021-04-21 20:32,66.43,944.48,1016.29,596,10.42,4.44,-82,1
1619029998,2021-04-21 20:33,66.53,944.46,1016.27,596,10.41,4.45,-82,1
1619030058,2021-04-21 20:34,66.50,944.46,1016.26,596,10.38,4.42,-82,1
1619030118,2021-04-21 20:35,65.90,944.47,1016.27,596,10.37,4.28,-82,1
1619030179,2021-04-21 20:36,66.11,944.45,1016.26,596,10.37,4.33,-83,1
1619030239,2021-04-21 20:37,65.33,944.45,1016.26,596,10.33,4.12,-83,1
1619030299,2021-04-21 20:38,65.08,944.46,1016.26,596,10.28,4.02,-82,1
1619030359,2021-04-21 20:39,66.13,944.47,1016.27,596,10.20,4.17,-82,1
1619030419,2021-04-21 20:40,67.00,944.51,1016.32,596,10.09,4.25,-82,1
1619030479,2021-04-21 20:41,66.65,944.48,1016.29,596,10.03,4.12,-83,1
1619030539,2021-04-21 20:42,67.76,944.55,1016.36,596,9.95,4.28,-83,1
1619030599,2021-04-21 20:43,66.82,944.50,1016.31,596,9.94,4.07,-82,1
1619030659,2021-04-21 20:44,67.18,944.52,1016.32,596,9.92,4.13,-81,1
1619030719,2021-04-21 20:45,67.58,944.54,1016.34,596,9.81,4.10,-81,1
1619030779,2021-04-21 20:46,67.08,944.52,1016.33,596,9.83,4.02,-82,1
1619030839,2021-04-21 20:47,66.90,944.53,1016.34,596,9.83,3.98,-82,1
1619030899,2021-04-21 20:48,67.67,944.52,1016.33,596,9.82,4.13,-82,1
1619030959,2021-04-21 20:49,67.22,944.54,1016.35,596,9.80,4.02,-82,1
1619031019,2021-04-21 20:50,67.63,944.53,1016.34,596,9.78,4.09,-82,1
1619031079,2021-04-21 20:51,66.98,944.54,1016.35,596,9.74,3.91,-82,1
1619031139,2021-04-21 20:52,66.87,944.54,1016.34,596,9.72,3.87,-82,1
1619031199,2021-04-21 20:53,67.06,944.51,1016.32,596,9.68,3.87,-83,1
1619031259,2021-04-21 20:54,65.79,944.53,1016.34,596,9.63,3.55,-82,1
1619031319,2021-04-21 20:55,66.21,944.54,1016.35,596,9.57,3.58,-82,1
1619031379,2021-04-21 20:56,68.21,944.56,1016.37,596,9.54,3.98,-82,1
1619031439,2021-04-21 20:57,67.93,944.59,1016.40,596,9.47,3.85,-82,1
1619031499,2021-04-21 20:58,67.67,944.62,1016.42,596,9.42,3.75,-83,1
1619031559,2021-04-21 20:59,68.28,944.58,1016.39,596,9.40,3.86,-81,1
1619031619,2021-04-21 21:00,68.07,944.62,1016.43,596,9.33,3.75,-82,1
1619031680,2021-04-21 21:01,67.75,944.62,1016.43,596,9.29,3.64,-82,1
1619031740,2021-04-21 21:02,68.44,944.66,1016.46,596,9.23,3.73,-81,1
1619031800,2021-04-21 21:03,67.67,944.67,1016.48,596,9.23,3.57,-82,1
1619031860,2021-04-21 21:04,67.21,944.69,1016.49,596,9.21,3.45,-82,1
1619031920,2021-04-21 21:05,66.36,944.71,1016.52,596,9.16,3.23,-82,1
1619031980,2021-04-21 21:06,67.26,944.66,1016.47,596,9.03,3.29,-82,1
1619032040,2021-04-21 21:07,67.47,944.70,1016.51,596,9.04,3.35,-83,1
1619032100,2021-04-21 21:08,67.25,944.69,1016.50,596,8.97,3.23,-82,1
1619032160,2021-04-21 21:09,68.00,944.69,1016.50,596,8.92,3.34,-83,1
1619032220,2021-04-21 21:10,67.31,944.70,1016.51,596,8.82,3.10,-82,1
1619032280,2021-04-21 21:11,68.09,944.70,1016.51,596,8.79,3.24,-82,1
1619032340,2021-04-21 21:12,68.84,944.74,1016.55,596,8.76,3.36,-83,1
1619032400,2021-04-21 21:13,68.85,944.75,1016.55,596,8.76,3.37,-81,1
1619032460,2021-04-21 21:14,68.67,944.72,1016.53,596,8.73,3.30,-82,1
1619032520,2021-04-21 21:15,69.06,944.75,1016.56,596,8.71,3.36,-83,1
1619032580,2021-04-21 21:16,69.05,944.73,1016.53,596,8.71,3.36,-82,1
1619032640,2021-04-21 21:17,69.37,944.73,1016.54,596,8.73,3.44,-82,1
1619032700,2021-04-21 21:18,69.18,944.74,1016.55,596,8.73,3.40,-84,1
1619032760,2021-04-21 21:19,69.23,944.74,1016.54,596,8.75,3.43,-83,1
1619032820,2021-04-21 21:20,69.26,944.72,1016.53,596,8.75,3.44,-82,1
1619032880,2021-04-21 21:21,68.38,944.63,1016.44,596,8.75,3.26,-82,1
1619032940,2021-04-21 21:22,69.44,944.73,1016.54,596,8.77,3.50,-83,1
1619033000,2021-04-21 21:23,69.17,944.78,1016.59,596,8.73,3.40,-83,1
1619033060,2021-04-21 21:24,69.33,944.77,1016.58,596,8.73,3.44,-82,1
1619033120,2021-04-21 21:25,69.38,944.77,1016.58,596,8.73,3.44,-83,1
1619033180,2021-04-21 21:26,69.30,944.72,1016.52,596,8.73,3.43,-83,1
1619033241,2021-04-21 21:27,69.32,944.73,1016.53,596,8.72,3.42,-82,1
1619033301,2021-04-21 21:28,69.49,944.75,1016.56,596,8.71,3.45,-81,1
1619033361,2021-04-21 21:29,69.50,944.75,1016.56,596,8.71,3.45,-83,1
1619033421,2021-04-21 21:30,69.23,944.76,1016.56,596,8.71,3.40,-82,1
1619033481,2021-04-21 21:31,69.12,944.79,1016.59,596,8.69,3.35,-82,1
1619033541,2021-04-21 21:32,68.96,944.78,1016.59,596,8.68,3.31,-83,1
1619033601,2021-04-21 21:33,69.23,944.78,1016.59,596,8.68,3.37,-82,1
1619033661,2021-04-21 21:34,68.58,944.80,1016.60,596,8.65,3.20,-83,1
1619033721,2021-04-21 21:35,68.61,944.81,1016.62,596,8.63,3.19,-81,1
1619033781,2021-04-21 21:36,68.07,944.80,1016.61,596,8.58,3.03,-81,1
1619033841,2021-04-21 21:37,68.89,944.82,1016.63,596,8.57,3.19,-82,1
1619033901,2021-04-21 21:38,69.12,944.88,1016.68,596,8.48,3.15,-82,1
1619033961,2021-04-21 21:39,68.37,944.82,1016.63,596,8.46,2.98,-81,1
1619034021,2021-04-21 21:40,69.03,944.80,1016.61,596,8.44,3.10,-81,1
1619034081,2021-04-21 21:41,69.15,944.80,1016.61,596,8.41,3.09,-83,1
1619034141,2021-04-21 21:42,69.69,944.79,1016.60,596,8.38,3.17,-82,1
1619034201,2021-04-21 21:43,69.93,944.80,1016.61,596,8.37,3.21,-83,1
1619034261,2021-04-21 21:44,69.88,944.80,1016.61,596,8.34,3.17,-82,1
1619034321,2021-04-21 21:45,70.03,944.84,1016.64,596,8.33,3.19,-82,1
1619034381,2021-04-21 21:46,69.90,944.82,1016.63,596,8.30,3.14,-82,1
1619034441,2021-04-21 21:47,69.94,944.84,1016.65,596,8.29,3.14,-82,1
1619034501,2021-04-21 21:48,69.74,944.88,1016.69,596,8.28,3.09,-83,1
1619034561,2021-04-21 21:49,69.29,944.90,1016.70,596,8.22,2.94,-81,1
1619034621,2021-04-21 21:50,69.15,944.96,1016.77,596,8.19,2.88,-83,1
1619034681,2021-04-21 21:51,69.16,944.91,1016.72,596,8.17,2.86,-83,1
1619034742,2021-04-21 21:52,69.13,944.89,1016.70,596,8.16,2.85,-82,1
1619034802,2021-04-21 21:53,68.86,944.89,1016.70,596,8.08,2.72,-82,1
1619034862,2021-04-21 21:54,69.00,944.94,1016.75,596,7.97,2.64,-83,1
1619034922,2021-04-21 21:55,69.24,944.92,1016.73,596,7.86,2.58,-82,1
1619034982,2021-04-21 21:56,69.80,944.95,1016.75,596,7.80,2.64,-81,1
1619035042,2021-04-21 21:57,70.55,944.91,1016.71,596,7.81,2.80,-82,1
1619035102,2021-04-21 21:58,70.63,944.96,1016.76,596,7.80,2.80,-82,1
1619035162,2021-04-21 21:59,70.05,944.94,1016.75,596,7.72,2.61,-83,1
1619035222,2021-04-21 22:00,70.42,944.93,1016.74,596,7.70,2.67,-82,1
1619035282,2021-04-21 22:01,70.88,944.92,1016.73,596,7.70,2.76,-81,1
1619035342,2021-04-21 22:02,70.19,944.93,1016.74,596,7.67,2.59,-83,1
1619035402,2021-04-21 22:03,70.35,944.94,1016.75,596,7.67,2.62,-82,1
1619035462,2021-04-21 22:04,70.70,944.96,1016.77,596,7.64,2.66,-83,1
1619035522,2021-04-21 22:05,71.54,944.92,1016.72,596,7.65,2.84,-82,1
1619035582,2021-04-21 22:06,70.95,944.94,1016.74,596,7.64,2.71,-82,1
1619035642,2021-04-21 22:07,71.64,944.91,1016.72,596,7.64,2.85,-81,1
1619035702,2021-04-21 22:08,71.35,944.94,1016.75,596,7.64,2.79,-83,1
1619035762,2021-04-21 22:09,71.95,944.94,1016.74,596,7.63,2.90,-82,1
1619035822,2021-04-21 22:10,71.08,944.94,1016.75,596,7.58,2.68,-82,1
1619035882,2021-04-21 22:11,70.73,944.94,1016.75,596,7.55,2.58,-82,1
1619035943,2021-04-21 22:12,70.68,944.97,1016.78,596,7.49,2.52,-82,1
1619036003,2021-04-21 22:13,71.34,944.94,1016.75,596,7.46,2.62,-83,1
1619036063,2021-04-21 22:14,71.71,944.93,1016.74,596,7.43,2.66,-82,1
1619036123,2021-04-21 22:15,71.90,944.93,1016.74,596,7.33,2.60,-82,1
1619036183,2021-04-21 22:16,73.32,944.96,1016.77,596,7.32,2.87,-84,1
1619036243,2021-04-21 22:17,74.15,944.96,1016.76,596,7.32,3.03,-82,1
1619036303,2021-04-21 22:18,75.04,944.89,1016.70,596,7.32,3.20,-82,1
1619036363,2021-04-21 22:19,74.22,944.92,1016.72,596,7.30,3.02,-83,1
1619036423,2021-04-21 22:20,74.29,944.91,1016.72,596,7.30,3.04,-83,1
1619036483,2021-04-21 22:21,73.43,944.88,1016.69,596,7.29,2.86,-82,1
1619036543,2021-04-21 22:22,72.99,944.92,1016.73,596,7.29,2.78,-82,1
1619036603,2021-04-21 22:23,73.16,944.95,1016.76,596,7.27,2.79,-83,1
1619036663,2021-04-21 22:24,72.75,944.99,1016.79,596,7.25,2.69,-83,1
1619036723,2021-04-21 22:25,71.69,945.03,1016.84,596,7.20,2.44,-83,1
1619036783,2021-04-21 22:26,71.41,945.00,1016.81,596,7.18,2.36,-82,1
1619036843,2021-04-21 22:27,71.25,944.99,1016.80,596,7.06,2.21,-83,1
1619036903,2021-04-21 22:28,71.49,945.00,1016.81,596,6.95,2.16,-82,1
1619036963,2021-04-21 22:29,72.23,945.01,1016.81,596,6.88,2.23,-82,1
1619037023,2021-04-21 22:30,71.70,945.00,1016.81,596,6.89,2.14,-82,1
1619037083,2021-04-21 22:31,72.36,945.03,1016.83,596,6.90,2.28,-82,1
1619037143,2021-04-21 22:32,72.01,945.06,1016.87,596,6.87,2.18,-81,1
1619037203,2021-04-21 22:33,72.04,945.02,1016.83,596,6.87,2.19,-82,1
1619037263,2021-04-21 22:34,72.40,945.01,1016.82,596,6.86,2.25,-82,1
1619037323,2021-04-21 22:35,71.49,944.98,1016.79,596,6.82,2.03,-82,1
1619037383,2021-04-21 22:36,71.23,944.96,1016.77,596,6.80,1.96,-82,1
1619037444,2021-04-21 22:37,71.80,944.93,1016.74,596,6.72,1.99,-82,1
1619037504,2021-04-21 22:38,72.26,944.96,1016.77,596,6.67,2.04,-83,1
1619037564,2021-04-21 22:39,71.75,944.96,1016.77,596,6.63,1.90,-82,1
1619037624,2021-04-21 22:40,72.07,944.99,1016.80,596,6.60,1.93,-82,1
1619037684,2021-04-21 22:41,71.87,945.05,1016.85,596,6.59,1.88,-82,1
1619037744,2021-04-21 22:42,72.22,945.04,1016.85,596,6.60,1.96,-82,1
1619037804,2021-04-21 22:43,72.44,945.06,1016.87,596,6.58,1.99,-82,1
1619037864,2021-04-21 22:44,72.51,945.08,1016.88,596,6.53,1.95,-82,1
1619037924,2021-04-21 22:45,72.88,945.03,1016.84,596,6.55,2.04,-81,1
1619037984,2021-04-21 22:46,72.98,945.08,1016.88,596,6.55,2.06,-83,1
1619038044,2021-04-21 22:47,72.69,945.06,1016.86,596,6.49,1.95,-82,1
1619038104,2021-04-21 22:48,73.08,945.07,1016.88,596,6.44,1.97,-82,1
1619038164,2021-04-21 22:49,72.89,945.07,1016.88,596,6.45,1.95,-83,1
1619038224,2021-04-21 22:50,73.33,945.04,1016.85,596,6.45,2.03,-82,1
1619038284,2021-04-21 22:51,73.75,945.04,1016.84,596,6.39,2.05,-82,1
1619038344,2021-04-21 22:52,73.77,945.06,1016.87,596,6.38,2.05,-82,1
1619038404,2021-04-21 22:53,74.16,945.06,1016.87,596,6.40,2.14,-82,1
1619038464,2021-04-21 22:54,74.34,945.04,1016.85,596,6.41,2.18,-82,1
1619038524,2021-04-21 22:55,73.88,945.04,1016.84,596,6.41,2.10,-82,1
1619038584,2021-04-21 22:56,74.30,945.04,1016.85,596,6.40,2.17,-82,1
1619038644,2021-04-21 22:57,74.12,945.02,1016.83,596,6.40,2.13,-82,1
1619038704,2021-04-21 22:58,73.90,945.04,1016.85,596,6.39,2.08,-83,1
1619038764,2021-04-21 22:59,73.69,945.03,1016.84,596,6.39,2.04,-82,1
1619038824,2021-04-21 23:00,73.30,945.05,1016.85,596,6.38,1.96,-82,1
1619038885,2021-04-21 23:01,72.82,945.06,1016.87,596,6.38,1.86,-83,1
1619038945,2021-04-21 23:02,72.90,945.03,1016.83,596,6.37,1.87,-82,1
1619039005,2021-04-21 23:03,72.63,945.03,1016.84,596,6.35,1.80,-82,1
1619039065,2021-04-21 23:04,72.61,945.01,1016.82,596,6.33,1.78,-83,1
1619039125,2021-04-21 23:05,71.94,944.99,1016.80,596,6.27,1.59,-82,1
1619039185,2021-04-21 23:06,72.79,945.03,1016.83,596,6.28,1.76,-82,1
1619039245,2021-04-21 23:07,72.57,945.05,1016.85,596,6.27,1.71,-81,1
1619039305,2021-04-21 23:08,72.50,945.06,1016.86,596,6.25,1.68,-83,1
1619039365,2021-04-21 23:09,72.43,945.04,1016.85,596,6.18,1.60,-82,1
1619039425,2021-04-21 23:10,72.98,945.05,1016.86,596,6.15,1.67,-82,1
1619039485,2021-04-21 23:11,73.29,945.08,1016.89,596,5.99,1.58,-83,1
1619039545,2021-04-21 23:12,74.70,945.01,1016.82,596,5.95,1.81,-82,1
1619039605,2021-04-21 23:13,74.48,945.04,1016.85,596,5.98,1.79,-82,1
1619039665,2021-04-21 23:14,74.84,945.05,1016.86,596,5.98,1.86,-83,1
1619039725,2021-04-21 23:15,75.02,945.06,1016.87,596,5.94,1.86,-83,1
1619039785,2021-04-21 23:16,75.07,945.08,1016.89,596,5.91,1.84,-82,1
1619039845,2021-04-21 23:17,74.78,945.08,1016.89,596,5.89,1.76,-82,1
1619039905,2021-04-21 23:18,75.22,945.09,1016.90,596,5.88,1.83,-82,1
1619039966,2021-04-21 23:19,75.11,945.10,1016.91,596,5.87,1.81,-82,1
1619040026,2021-04-21 23:20,74.22,945.06,1016.87,596,5.85,1.62,-83,1
1619040086,2021-04-21 23:21,74.61,945.07,1016.87,596,5.84,1.68,-82,1
1619040146,2021-04-21 23:22,73.63,945.07,1016.88,596,5.82,1.48,-82,1
1619040206,2021-04-21 23:23,73.84,945.07,1016.87,596,5.77,1.47,-83,1
1619040266,2021-04-21 23:24,73.50,945.06,1016.86,596,5.74,1.38,-83,1
1619040326,2021-04-21 23:25,73.13,945.04,1016.85,596,5.67,1.24,-82,1
1619040386,2021-04-21 23:26,74.59,945.02,1016.83,596,5.71,1.55,-82,1
1619040446,2021-04-21 23:27,74.32,945.02,1016.83,596,5.69,1.48,-83,1
1619040506,2021-04-21 23:28,74.62,945.01,1016.82,596,5.70,1.55,-82,1
1619040566,2021-04-21 23:29,74.66,945.00,1016.81,596,5.70,1.56,-82,1
1619040626,2021-04-21 23:30,74.17,944.99,1016.80,596,5.69,1.46,-83,1
1619040686,2021-04-21 23:31,74.15,945.00,1016.81,596,5.67,1.43,-82,1
1619040746,2021-04-21 23:32,74.29,944.99,1016.80,596,5.68,1.47,-83,1
1619040806,2021-04-21 23:33,74.36,944.97,1016.78,596,5.68,1.48,-82,1
1619040866,2021-04-21 23:34,74.50,944.98,1016.79,596,5.69,1.52,-83,1
1619040926,2021-04-21 23:35,74.58,944.99,1016.80,596,5.69,1.53,-82,1
1619040986,2021-04-21 23:36,74.74,945.00,1016.81,596,5.67,1.54,-82,1
1619041046,2021-04-21 23:37,74.17,945.03,1016.83,596,5.64,1.41,-83,1
1619041106,2021-04-21 23:38,74.51,945.02,1016.83,596,5.63,1.46,-83,1
1619041166,2021-04-21 23:39,73.95,944.99,1016.80,596,5.61,1.34,-84,1
1619041226,2021-04-21 23:40,73.92,944.97,1016.78,596,5.60,1.32,-81,1
1619041287,2021-04-21 23:41,74.44,945.01,1016.82,596,5.59,1.41,-83,1
1619041347,2021-04-21 23:42,74.29,944.99,1016.80,596,5.60,1.39,-82,1
1619041407,2021-04-21 23:43,74.60,945.00,1016.81,596,5.58,1.43,-82,1
1619041467,2021-04-21 23:44,75.85,945.01,1016.82,596,5.56,1.64,-82,1
1619041527,2021-04-21 23:45,75.92,944.97,1016.78,596,5.52,1.62,-82,1
1619041587,2021-04-21 23:46,77.01,944.95,1016.75,596,5.49,1.78,-82,1
1619041647,2021-04-21 23:47,76.95,945.00,1016.81,596,5.49,1.77,-83,1
1619041707,2021-04-21 23:48,76.96,944.97,1016.77,596,5.50,1.79,-83,1
1619041767,2021-04-21 23:49,76.63,944.95,1016.76,596,5.48,1.71,-82,1
1619041827,2021-04-21 23:50,77.43,944.98,1016.79,596,5.47,1.84,-83,1
1619041887,2021-04-21 23:51,77.18,944.96,1016.77,596,5.48,1.81,-82,1
1619041947,2021-04-21 23:52,76.98,944.94,1016.75,596,5.49,1.78,-82,1
1619042007,2021-04-21 23:53,76.59,944.92,1016.72,596,5.48,1.70,-82,1
1619042067,2021-04-21 23:54,75.92,944.96,1016.77,596,5.48,1.58,-83,1
1619042127,2021-04-21 23:55,75.91,944.97,1016.78,596,5.47,1.57,-83,1
1619042187,2021-04-21 23:56,75.33,945.01,1016.82,596,5.45,1.44,-82,1
1619042247,2021-04-21 23:57,75.40,944.99,1016.80,596,5.44,1.44,-82,1
1619042307,2021-04-21 23:58,75.17,944.99,1016.80,596,5.44,1.40,-81,1
1619042367,2021-04-21 23:59,75.08,945.03,1016.84,596,5.42,1.36,-82,1