1619042427,2021-04-22 00:00,74.28,945.02,1016.83,596,5.39,1.19,-82,1
1619042487,2021-04-22 00:01,74.53,945.01,1016.81,596,5.38,1.22,-83,1
1619042547,2021-04-22 00:02,74.62,944.96,1016.76,596,5.38,1.24,-83,1
1619042607,2021-04-22 00:03,75.14,944.99,1016.80,596,5.31,1.27,-82,1
1619042667,2021-04-22 00:04,74.80,944.99,1016.80,596,5.31,1.20,-82,1
1619042728,2021-04-22 00:05,75.53,945.00,1016.81,596,5.33,1.36,-82,1
1619042788,2021-04-22 00:06,75.35,945.01,1016.82,596,5.32,1.32,-83,1
1619042848,2021-04-22 00:07,75.86,944.96,1016.77,596,5.34,1.43,-82,1
1619042908,2021-04-22 00:08,75.71,944.96,1016.77,596,5.34,1.40,-82,1
1619042968,2021-04-22 00:09,75.44,945.00,1016.81,596,5.35,1.36,-83,1
1619043028,2021-04-22 00:10,75.12,945.02,1016.83,596,5.34,1.29,-82,1
1619043088,2021-04-22 00:11,74.97,945.06,1016.87,596,5.34,1.27,-83,1
1619043148,2021-04-22 00:12,74.45,945.09,1016.90,596,5.31,1.14,-82,1
1619043208,2021-04-22 00:13,74.40,945.06,1016.87,596,5.31,1.13,-82,1
1619043268,2021-04-22 00:14,73.22,945.06,1016.87,596,5.22,0.82,-81,1
1619043328,2021-04-22 00:15,73.88,945.06,1016.86,596,5.17,0.90,-81,1
1619043388,2021-04-22 00:16,73.81,945.10,1016.91,596,5.13,0.85,-82,1
1619043448,2021-04-22 00:17,73.63,945.10,1016.90,596,5.11,0.79,-83,1
1619043508,2021-04-22 00:18,73.87,945.11,1016.92,596,5.06,0.79,-83,1
1619043568,2021-04-22 00:19,74.13,945.09,1016.89,596,5.03,0.81,-83,1
1619043628,2021-04-22 00:20,74.25,945.11,1016.92,596,5.02,0.82,-82,1
1619043688,2021-04-22 00:21,74.47,945.12,1016.93,596,4.98,0.82,-83,1
1619043748,2021-04-22 00:22,73.97,945.10,1016.91,596,4.93,0.68,-82,1
1619043808,2021-04-22 00:23,74.30,945.11,1016.92,596,4.82,0.64,-82,1
1619043868,2021-04-22 00:24,74.61,945.06,1016.87,596,4.85,0.72,-81,1
1619043928,2021-04-22 00:25,74.54,945.01,1016.82,596,4.84,0.70,-83,1
1619043988,2021-04-22 00:26,74.58,945.03,1016.84,596,4.84,0.71,-83,1
1619044048,2021-04-22 00:27,74.38,944.99,1016.79,596,4.76,0.59,-83,1
1619044108,2021-04-22 00:28,74.65,945.03,1016.83,596,4.78,0.66,-82,1
1619044168,2021-04-22 00:29,75.10,945.04,1016.85,596,4.80,0.77,-83,1
1619044229,2021-04-22 00:30,75.05,945.07,1016.88,596,4.80,0.76,-82,1
1619044289,2021-04-22 00:31,75.03,945.06,1016.86,596,4.79,0.74,-82,1
1619044349,2021-04-22 00:32,74.22,945.10,1016.91,596,4.79,0.59,-83,1
1619044409,2021-04-22 00:33,74.41,945.11,1016.92,596,4.77,0.61,-81,1
1619044469,2021-04-22 00:34,74.35,945.09,1016.90,596,4.76,0.59,-83,1
1619044529,2021-04-22 00:35,74.03,945.10,1016.91,596,4.70,0.47,-83,1
1619044589,2021-04-22 00:36,74.89,945.06,1016.86,596,4.68,0.61,-83,1
1619044649,2021-04-22 00:37,75.39,945.06,1016.87,596,4.69,0.71,-83,1
1619044709,2021-04-22 00:38,74.52,945.04,1016.85,596,4.65,0.51,-83,1
1619044769,2021-04-22 00:39,75.07,945.05,1016.86,596,4.58,0.55,-82,1
1619044829,2021-04-22 00:40,75.67,945.05,1016.86,596,4.61,0.69,-83,1
1619044889,2021-04-22 00:41,75.82,945.04,1016.85,596,4.61,0.71,-82,1
1619044949,2021-04-22 00:42,75.14,945.09,1016.89,596,4.58,0.56,-82,1
1619045009,2021-04-22 00:43,76.02,945.05,1016.86,596,4.58,0.72,-83,1
1619045069,2021-04-22 00:44,76.31,945.13,1016.94,596,4.57,0.77,-82,1
1619045129,2021-04-22 00:45,76.00,945.13,1016.94,596,4.56,0.70,-82,1
1619045189,2021-04-22 00:46,75.53,945.15,1016.95,596,4.55,0.60,-83,1
1619045249,2021-04-22 00:47,75.45,945.18,1016.99,596,4.55,0.59,-83,1
1619045309,2021-04-22 00:48,74.83,945.14,1016.94,596,4.52,0.45,-82,1
1619045369,2021-04-22 00:49,74.67,945.14,1016.95,596,4.47,0.37,-82,1
1619045429,2021-04-22 00:50,74.85,945.13,1016.94,596,4.43,0.36,-82,1
1619045489,2021-04-22 00:51,74.90,945.13,1016.94,596,4.43,0.37,-83,1
1619045549,2021-04-22 00:52,74.80,945.13,1016.93,596,4.34,0.27,-82,1
1619045609,2021-04-22 00:53,74.75,945.15,1016.96,596,4.37,0.29,-83,1
1619045670,2021-04-22 00:54,75.21,945.15,1016.96,596,4.33,0.33,-81,1
1619045730,2021-04-22 00:55,75.38,945.15,1016.95,596,4.30,0.33,-83,1
1619045790,2021-04-22 00:56,75.65,945.17,1016.98,596,4.26,0.35,-82,1
1619045850,2021-04-22 00:57,75.87,945.17,1016.98,596,4.30,0.42,-82,1
1619045910,2021-04-22 00:58,75.74,945.18,1016.99,596,4.25,0.35,-83,1
1619045970,2021-04-22 00:59,76.14,945.19,1017.00,596,4.24,0.41,-82,1
1619046030,2021-04-22 01:00,76.25,945.19,1016.99,596,4.28,0.47,-82,1
1619046090,2021-04-22 01:01,76.32,945.15,1016.96,596,4.29,0.49,-83,1
1619046150,2021-04-22 01:02,76.42,945.13,1016.93,596,4.31,0.53,-82,1
1619046210,2021-04-22 01:03,76.79,945.11,1016.92,596,4.31,0.60,-81,1
1619046270,2021-04-22 01:04,76.83,945.11,1016.92,596,4.32,0.62,-82,1
1619046330,2021-04-22 01:05,76.60,945.08,1016.88,596,4.33,0.59,-82,1
1619046390,2021-04-22 01:06,76.26,945.06,1016.86,596,4.32,0.51,-82,1
1619046450,2021-04-22 01:07,76.62,945.07,1016.88,596,4.31,0.57,-82,1
1619046510,2021-04-22 01:08,76.71,945.10,1016.91,596,4.32,0.59,-83,1
1619046570,2021-04-22 01:09,76.60,945.10,1016.91,596,4.32,0.58,-82,1
1619046630,2021-04-22 01:10,76.62,945.12,1016.93,596,4.29,0.55,-83,1
1619046690,2021-04-22 01:11,76.52,945.12,1016.93,596,4.30,0.54,-82,1
1619046750,2021-04-22 01:12,76.29,945.15,1016.95,596,4.26,0.46,-81,1
1619046810,2021-04-22 01:13,76.01,945.14,1016.95,596,4.28,0.43,-82,1
1619046870,2021-04-22 01:14,75.79,945.14,1016.95,596,4.22,0.33,-83,1
1619046930,2021-04-22 01:15,76.12,945.16,1016.97,596,4.21,0.38,-82,1
1619046990,2021-04-22 01:16,76.01,945.16,1016.97,596,4.22,0.37,-82,1
1619047050,2021-04-22 01:17,76.20,945.10,1016.91,596,4.17,0.36,-83,1
1619047110,2021-04-22 01:18,76.35,945.10,1016.90,596,4.16,0.38,-82,1
1619047173,2021-04-22 01:19,76.61,945.07,1016.88,596,4.15,0.41,-82,1
1619047233,2021-04-22 01:20,76.52,945.04,1016.85,596,4.16,0.41,-83,1
1619047293,2021-04-22 01:21,76.45,945.03,1016.84,596,4.19,0.42,-82,1
1619047353,2021-04-22 01:22,76.46,945.02,1016.82,596,4.18,0.41,-82,1
1619047413,2021-04-22 01:23,76.75,945.03,1016.84,596,4.21,0.49,-82,1
1619047473,2021-04-22 01:24,76.90,945.04,1016.85,596,4.22,0.53,-83,1
1619047533,2021-04-22 01:25,77.02,945.05,1016.85,596,4.25,0.58,-84,1
1619047593,2021-04-22 01:26,77.05,945.04,1016.85,596,4.28,0.62,-82,1
1619047653,2021-04-22 01:27,76.93,945.00,1016.81,596,4.31,0.63,-84,1
1619047713,2021-04-22 01:28,76.81,944.98,1016.79,596,4.32,0.61,-82,1
1619047773,2021-04-22 01:29,76.28,944.98,1016.79,596,4.28,0.48,-83,1
1619047833,2021-04-22 01:30,76.75,944.94,1016.75,596,4.25,0.53,-84,1
1619047893,2021-04-22 01:31,77.06,944.92,1016.73,596,4.27,0.61,-83,1
1619047953,2021-04-22 01:32,77.24,944.90,1016.70,596,4.29,0.66,-83,1
1619048013,2021-04-22 01:33,77.77,944.86,1016.67,596,4.31,0.78,-82,1
1619048073,2021-04-22 01:34,77.06,944.85,1016.66,596,4.32,0.66,-83,1
1619048133,2021-04-22 01:35,77.00,944.85,1016.66,596,4.34,0.67,-82,1
1619048193,2021-04-22 01:36,77.44,944.87,1016.67,596,4.35,0.75,-83,1
1619048253,2021-04-22 01:37,76.91,944.85,1016.66,596,4.37,0.68,-83,1
1619048313,2021-04-22 01:38,76.52,944.85,1016.66,596,4.38,0.62,-83,1
1619048373,2021-04-22 01:39,76.61,944.84,1016.65,596,4.38,0.64,-83,1
1619048433,2021-04-22 01:40,76.28,944.84,1016.65,596,4.38,0.58,-82,1
1619048493,2021-04-22 01:41,76.02,944.82,1016.63,596,4.37,0.52,-82,1
1619048554,2021-04-22 01:42,75.67,944.83,1016.64,596,4.30,0.39,-81,1
1619048614,2021-04-22 01:43,75.84,944.78,1016.59,596,4.27,0.39,-83,1
1619048674,2021-04-22 01:44,75.98,944.73,1016.54,596,4.26,0.40,-83,1
1619048734,2021-04-22 01:45,76.29,944.72,1016.53,596,4.27,0.47,-82,1
1619048794,2021-04-22 01:46,76.53,944.69,1016.49,596,4.30,0.54,-83,1
1619048854,2021-04-22 01:47,76.71,944.70,1016.51,596,4.33,0.60,-82,1
1619048914,2021-04-22 01:48,76.67,944.74,1016.55,596,4.35,0.62,-83,1
1619048974,2021-04-22 01:49,77.13,944.69,1016.50,596,4.33,0.68,-83,1
1619049034,2021-04-22 01:50,77.28,944.72,1016.52,596,4.34,0.72,-83,1
1619049094,2021-04-22 01:51,78.71,944.73,1016.54,596,4.29,0.92,-82,1
1619049154,2021-04-22 01:52,77.48,944.72,1016.52,596,4.31,0.72,-82,1
1619049214,2021-04-22 01:53,77.96,944.73,1016.54,596,4.31,0.81,-82,1
1619049274,2021-04-22 01:54,77.48,944.73,1016.53,596,4.33,0.74,-82,1
1619049334,2021-04-22 01:55,77.29,944.74,1016.54,596,4.35,0.73,-82,1
1619049394,2021-04-22 01:56,76.74,944.71,1016.52,596,4.36,0.64,-83,1
1619049454,2021-04-22 01:57,77.49,944.74,1016.55,596,4.33,0.74,-82,1
1619049514,2021-04-22 01:58,77.32,944.78,1016.58,596,4.35,0.73,-82,1
1619049574,2021-04-22 01:59,77.07,944.79,1016.59,596,4.36,0.70,-83,1
1619049634,2021-04-22 02:00,77.16,944.83,1016.64,596,4.36,0.71,-82,1
1619049694,2021-04-22 02:01,76.86,944.85,1016.66,596,4.31,0.61,-82,1
1619049754,2021-04-22 02:02,76.84,944.93,1016.74,596,4.28,0.58,-83,1
1619049814,2021-04-22 02:03,76.90,944.90,1016.70,596,4.29,0.60,-82,1
1619049874,2021-04-22 02:04,76.74,944.86,1016.67,596,4.24,0.52,-83,1
1619049934,2021-04-22 02:05,78.05,944.85,1016.66,596,4.08,0.60,-83,1
1619049995,2021-04-22 02:06,79.44,944.78,1016.59,596,3.93,0.70,-83,1
1619050055,2021-04-22 02:07,80.69,944.78,1016.58,596,3.92,0.91,-80,1
1619050115,2021-04-22 02:08,81.84,944.77,1016.58,596,3.93,1.11,-82,1
1619050175,2021-04-22 02:09,80.63,944.75,1016.55,596,4.01,0.98,-81,1
1619050235,2021-04-22 02:10,81.56,944.77,1016.57,596,4.01,1.14,-82,1
1619050295,2021-04-22 02:11,82.23,944.78,1016.58,596,3.98,1.23,-84,1
1619050355,2021-04-22 02:12,81.71,944.75,1016.56,596,4.06,1.22,-82,1
1619050415,2021-04-22 02:13,82.02,944.78,1016.59,596,4.12,1.33,-83,1
1619050475,2021-04-22 02:14,82.04,944.79,1016.60,596,4.16,1.37,-82,1
1619050535,2021-04-22 02:15,80.64,944.81,1016.62,596,4.17,1.14,-83,1
1619050595,2021-04-22 02:16,81.09,944.75,1016.56,596,4.19,1.24,-83,1
1619050655,2021-04-22 02:17,80.96,944.79,1016.60,596,4.22,1.25,-83,1
1619050715,2021-04-22 02:18,80.50,944.81,1016.62,596,4.26,1.21,-82,1
1619050775,2021-04-22 02:19,80.42,944.84,1016.65,596,4.21,1.14,-82,1
1619050835,2021-04-22 02:20,79.50,944.79,1016.60,596,4.26,1.03,-82,1
1619050895,2021-04-22 02:21,79.72,944.82,1016.63,596,4.31,1.12,-82,1
1619050955,2021-04-22 02:22,79.22,944.82,1016.62,596,4.32,1.04,-82,1
1619051015,2021-04-22 02:23,79.32,944.79,1016.60,596,4.33,1.07,-82,1
1619051075,2021-04-22 02:24,79.65,944.81,1016.61,596,4.38,1.17,-82,1
1619051135,2021-04-22 02:25,79.51,944.81,1016.62,596,4.40,1.17,-82,1
1619051195,2021-04-22 02:26,79.47,944.83,1016.64,596,4.43,1.19,-83,1
1619051255,2021-04-22 02:27,79.34,944.79,1016.60,596,4.38,1.12,-84,1
1619051315,2021-04-22 02:28,80.22,944.77,1016.58,596,4.35,1.25,-83,1
1619051375,2021-04-22 02:29,79.95,944.76,1016.56,596,4.34,1.19,-83,1
1619051435,2021-04-22 02:30,79.50,944.78,1016.58,596,4.38,1.15,-82,1
1619051495,2021-04-22 02:31,79.83,944.75,1016.55,596,4.41,1.24,-82,1
1619051555,2021-04-22 02:32,79.95,944.73,1016.54,596,4.40,1.25,-83,1
1619051616,2021-04-22 02:33,79.54,944.80,1016.61,596,4.43,1.20,-83,1
1619051676,2021-04-22 02:34,79.68,944.79,1016.60,596,4.47,1.27,-83,1
1619051736,2021-04-22 02:35,79.02,944.80,1016.61,596,4.44,1.12,-82,1
1619051796,2021-04-22 02:36,79.29,944.81,1016.62,596,4.44,1.17,-82,1
1619051856,2021-04-22 02:37,79.29,944.79,1016.60,596,4.45,1.18,-81,1
1619051916,2021-04-22 02:38,79.00,944.78,1016.59,596,4.47,1.15,-83,1
1619051976,2021-04-22 02:39,79.31,944.83,1016.64,596,4.49,1.22,-82,1
1619052036,2021-04-22 02:40,78.98,944.82,1016.63,596,4.51,1.19,-83,1
1619052096,2021-04-22 02:41,78.84,944.81,1016.61,596,4.51,1.16,-82,1
1619052156,2021-04-22 02:42,78.80,944.78,1016.59,596,4.51,1.15,-82,1
1619052216,2021-04-22 02:43,78.97,944.77,1016.57,596,4.52,1.19,-82,1
1619052276,2021-04-22 02:44,78.94,944.76,1016.57,596,4.57,1.24,-82,1
1619052336,2021-04-22 02:45,78.90,944.73,1016.54,596,4.58,1.24,-82,1
1619052396,2021-04-22 02:46,78.94,944.69,1016.49,596,4.60,1.26,-83,1
1619052456,2021-04-22 02:47,78.70,944.71,1016.51,596,4.61,1.23,-83,1
1619052516,2021-04-22 02:48,78.61,944.67,1016.48,596,4.63,1.24,-83,1
1619052576,2021-04-22 02:49,79.00,944.70,1016.51,596,4.65,1.32,-81,1
1619052636,2021-04-22 02:50,79.08,944.69,1016.50,596,4.67,1.36,-82,1
1619052696,2021-04-22 02:51,78.85,944.69,1016.50,596,4.64,1.29,-83,1
1619052756,2021-04-22 02:52,79.31,944.71,1016.51,596,4.73,1.46,-82,1
1619052816,2021-04-22 02:53,79.23,944.68,1016.49,596,4.74,1.45,-82,1
1619052876,2021-04-22 02:54,79.72,944.68,1016.49,596,4.77,1.57,-82,1
1619052936,2021-04-22 02:55,79.34,944.69,1016.49,596,4.75,1.48,-81,1
1619052996,2021-04-22 02:56,79.19,944.69,1016.49,596,4.73,1.44,-83,1
1619053056,2021-04-22 02:57,78.96,944.69,1016.49,596,4.76,1.42,-83,1
1619053117,2021-04-22 02:58,79.44,944.68,1016.49,596,4.81,1.56,-83,1
1619053177,2021-04-22 02:59,78.97,944.67,1016.48,596,4.80,1.47,-82,1
1619053237,2021-04-22 03:00,78.22,944.67,1016.47,596,4.79,1.32,-83,1
1619053297,2021-04-22 03:01,78.75,944.70,1016.51,596,4.83,1.46,-82,1
1619053357,2021-04-22 03:02,78.85,944.74,1016.54,596,4.83,1.47,-83,1
1619053417,2021-04-22 03:03,78.49,944.69,1016.50,596,4.81,1.39,-82,1
1619053477,2021-04-22 03:04,78.57,944.69,1016.50,596,4.81,1.40,-82,1
1619053537,2021-04-22 03:05,78.48,944.67,1016.48,596,4.81,1.39,-80,1
1619053597,2021-04-22 03:06,77.97,944.65,1016.46,596,4.78,1.27,-81,1
1619053657,2021-04-22 03:07,78.48,944.67,1016.48,596,4.74,1.32,-82,1
1619053717,2021-04-22 03:08,77.91,944.65,1016.46,596,4.76,1.24,-83,1
1619053777,2021-04-22 03:09,78.67,944.63,1016.44,596,4.75,1.36,-83,1
1619053837,2021-04-22 03:10,78.83,944.65,1016.46,596,4.77,1.41,-82,1
1619053897,2021-04-22 03:11,78.88,944.66,1016.47,596,4.76,1.41,-82,1
1619053957,2021-04-22 03:12,78.72,944.68,1016.48,596,4.77,1.39,-82,1
1619054017,2021-04-22 03:13,79.04,944.68,1016.48,596,4.80,1.48,-83,1
1619054077,2021-04-22 03:14,78.92,944.70,1016.51,596,4.81,1.47,-84,1
1619054137,2021-04-22 03:15,78.41,944.72,1016.53,596,4.81,1.38,-82,1
1619054197,2021-04-22 03:16,79.01,944.75,1016.55,596,4.81,1.48,-82,1
1619054257,2021-04-22 03:17,79.11,944.75,1016.56,596,4.80,1.49,-82,1
1619054317,2021-04-22 03:18,78.74,944.69,1016.50,596,4.76,1.39,-82,1
1619054377,2021-04-22 03:19,79.31,944.74,1016.54,596,4.73,1.46,-82,1
1619054437,2021-04-22 03:20,78.86,944.74,1016.55,596,4.75,1.40,-82,1
1619054497,2021-04-22 03:21,79.11,944.71,1016.52,596,4.77,1.46,-82,1
1619054557,2021-04-22 03:22,79.24,944.73,1016.53,596,4.76,1.47,-82,1
1619054617,2021-04-22 03:23,79.53,944.72,1016.53,596,4.77,1.53,-82,1
1619054677,2021-04-22 03:24,80.32,944.72,1016.52,596,4.67,1.58,-83,1
1619054738,2021-04-22 03:25,80.83,944.70,1016.51,596,4.63,1.62,-82,1
1619054798,2021-04-22 03:26,81.40,944.70,1016.51,596,4.56,1.65,-82,1
1619054858,2021-04-22 03:27,82.43,944.69,1016.49,596,4.50,1.77,-82,1
1619054918,2021-04-22 03:28,82.29,944.71,1016.52,596,4.47,1.72,-82,1
1619054978,2021-04-22 03:29,82.94,944.70,1016.51,596,4.48,1.84,-83,1
1619055038,2021-04-22 03:30,82.84,944.74,1016.55,596,4.46,1.80,-83,1
1619055098,2021-04-22 03:31,82.34,944.72,1016.53,596,4.52,1.78,-83,1
1619055158,2021-04-22 03:32,81.99,944.72,1016.53,596,4.53,1.73,-83,1
1619055218,2021-04-22 03:33,81.56,944.73,1016.54,596,4.55,1.67,-81,1
1619055278,2021-04-22 03:34,81.15,944.72,1016.53,596,4.56,1.61,-82,1
1619055338,2021-04-22 03:35,80.84,944.69,1016.50,596,4.58,1.58,-82,1
1619055398,2021-04-22 03:36,81.24,944.68,1016.49,596,4.62,1.68,-82,1
1619055458,2021-04-22 03:37,80.84,944.70,1016.50,596,4.61,1.61,-82,1
1619055518,2021-04-22 03:38,80.87,944.64,1016.45,596,4.60,1.60,-82,1
1619055578,2021-04-22 03:39,80.89,944.61,1016.42,596,4.63,1.63,-83,1
1619055638,2021-04-22 03:40,81.01,944.63,1016.44,596,4.66,1.68,-83,1
1619055698,2021-04-22 03:41,80.84,944.61,1016.42,596,4.68,1.68,-83,1
1619055758,2021-04-22 03:42,80.53,944.65,1016.46,596,4.71,1.65,-82,1
1619055818,2021-04-22 03:43,80.68,944.68,1016.48,596,4.73,1.70,-83,1
1619055879,2021-04-22 03:44,80.72,944.67,1016.48,596,4.74,1.71,-82,1
1619055939,2021-04-22 03:45,80.73,944.63,1016.44,596,4.76,1.73,-82,1
1619055999,2021-04-22 03:46,80.44,944.64,1016.44,596,4.78,1.70,-82,1
1619056059,2021-04-22 03:47,80.27,944.64,1016.45,596,4.81,1.70,-82,1
1619056119,2021-04-22 03:48,79.79,944.63,1016.44,596,4.81,1.62,-82,1
1619056179,2021-04-22 03:49,79.79,944.61,1016.42,596,4.77,1.58,-83,1
1619056239,2021-04-22 03:50,79.81,944.62,1016.43,596,4.78,1.59,-82,1
1619056299,2021-04-22 03:51,80.01,944.58,1016.39,596,4.78,1.63,-82,1
1619056359,2021-04-22 03:52,80.06,944.52,1016.32,596,4.81,1.67,-82,1
1619056419,2021-04-22 03:53,80.34,944.53,1016.34,596,4.82,1.72,-82,1
1619056479,2021-04-22 03:54,80.15,944.53,1016.34,596,4.84,1.71,-82,1
1619056539,2021-04-22 03:55,80.91,944.53,1016.33,596,4.83,1.83,-82,1
1619056599,2021-04-22 03:56,80.67,944.59,1016.40,596,4.85,1.81,-80,1
1619056659,2021-04-22 03:57,80.23,944.62,1016.43,596,4.87,1.75,-82,1
1619056719,2021-04-22 03:58,80.31,944.63,1016.44,596,4.90,1.80,-82,1
1619056779,2021-04-22 03:59,80.13,944.62,1016.43,596,4.92,1.79,-83,1
1619056839,2021-04-22 04:00,80.10,944.62,1016.43,596,4.91,1.77,-82,1
1619056899,2021-04-22 04:01,80.29,944.60,1016.41,596,4.90,1.79,-82,1
1619056959,2021-04-22 04:02,79.95,944.55,1016.36,596,4.90,1.73,-80,1
1619057019,2021-04-22 04:03,80.11,944.53,1016.33,596,4.92,1.78,-82,1
1619057079,2021-04-22 04:04,80.02,944.52,1016.33,596,4.94,1.79,-81,1
1619057139,2021-04-22 04:05,80.11,944.49,1016.30,596,4.97,1.83,-82,1
1619057199,2021-04-22 04:06,79.94,944.48,1016.29,596,4.94,1.77,-82,1
1619057259,2021-04-22 04:07,79.89,944.48,1016.28,596,4.95,1.77,-83,1
1619057319,2021-04-22 04:08,79.73,944.48,1016.28,596,4.95,1.75,-84,1
1619057380,2021-04-22 04:09,80.09,944.47,1016.28,596,4.99,1.85,-83,1
1619057440,2021-04-22 04:10,79.80,944.45,1016.25,596,5.00,1.81,-83,1
1619057500,2021-04-22 04:11,80.08,944.41,1016.22,596,5.02,1.87,-82,1
1619057560,2021-04-22 04:12,80.13,944.40,1016.21,596,4.99,1.85,-82,1
1619057620,2021-04-22 04:13,79.80,944.41,1016.22,596,5.01,1.82,-82,1
1619057680,2021-04-22 04:14,79.80,944.42,1016.23,596,5.05,1.86,-82,1
1619057740,2021-04-22 04:15,80.03,944.46,1016.27,596,5.08,1.93,-83,1
1619057800,2021-04-22 04:16,79.94,944.46,1016.27,596,5.09,1.92,-81,1
1619057860,2021-04-22 04:17,80.12,944.48,1016.29,596,5.09,1.95,-82,1
1619057920,2021-04-22 04:18,79.94,944.49,1016.29,596,5.10,1.93,-83,1
1619057980,2021-04-22 04:19,79.96,944.47,1016.27,596,5.10,1.93,-83,1
1619058040,2021-04-22 04:20,80.02,944.48,1016.29,596,5.10,1.94,-83,1
1619058100,2021-04-22 04:21,80.03,944.47,1016.28,596,5.12,1.96,-83,1
1619058160,2021-04-22 04:22,79.95,944.48,1016.28,596,5.12,1.95,-82,1
1619058220,2021-04-22 04:23,79.84,944.48,1016.29,596,5.12,1.93,-82,1
1619058280,2021-04-22 04:24,79.77,944.49,1016.30,596,5.11,1.91,-81,1
1619058340,2021-04-22 04:25,79.84,944.52,1016.33,596,5.11,1.92,-83,1
1619058400,2021-04-22 04:26,80.14,944.52,1016.32,596,5.08,1.94,-83,1
1619058460,2021-04-22 04:27,79.56,944.50,1016.31,596,5.09,1.85,-82,1
1619058520,2021-04-22 04:28,79.99,944.52,1016.33,596,5.11,1.95,-83,1
1619058580,2021-04-22 04:29,80.04,944.50,1016.31,596,5.10,1.95,-82,1
1619058640,2021-04-22 04:30,79.48,944.50,1016.31,596,5.10,1.85,-80,1
1619058700,2021-04-22 04:31,79.87,944.48,1016.29,596,5.13,1.94,-82,1
1619058760,2021-04-22 04:32,79.86,944.49,1016.29,596,5.14,1.95,-82,1
1619058820,2021-04-22 04:33,79.81,944.48,1016.29,596,5.16,1.96,-83,1
1619058881,2021-04-22 04:34,79.80,944.46,1016.27,596,5.17,1.97,-83,1
1619058941,2021-04-22 04:35,79.44,944.47,1016.27,596,5.19,1.93,-83,1
1619059001,2021-04-22 04:36,79.58,944.46,1016.27,596,5.20,1.96,-82,1
1619059061,2021-04-22 04:37,79.77,944.44,1016.24,596,5.22,2.02,-83,1
1619059121,2021-04-22 04:38,79.47,944.40,1016.21,596,5.22,1.96,-81,1
1619059181,2021-04-22 04:39,79.41,944.42,1016.22,596,5.23,1.96,-82,1
1619059241,2021-04-22 04:40,79.43,944.41,1016.21,596,5.23,1.97,-82,1
1619059301,2021-04-22 04:41,79.24,944.39,1016.20,596,5.23,1.93,-83,1
1619059361,2021-04-22 04:42,79.45,944.38,1016.19,596,5.19,1.93,-81,1
1619059421,2021-04-22 04:43,79.42,944.36,1016.17,596,5.21,1.95,-82,1
1619059481,2021-04-22 04:44,79.46,944.37,1016.18,596,5.15,1.89,-83,1
1619059541,2021-04-22 04:45,79.35,944.31,1016.11,596,5.19,1.91,-83,1
1619059601,2021-04-22 04:46,79.09,944.30,1016.11,596,5.19,1.87,-83,1
1619059661,2021-04-22 04:47,78.57,944.32,1016.13,596,5.18,1.76,-82,1
1619059721,2021-04-22 04:48,78.84,944.32,1016.13,596,5.19,1.82,-83,1
1619059781,2021-04-22 04:49,78.81,944.33,1016.13,596,5.17,1.80,-82,1
1619059841,2021-04-22 04:50,78.87,944.34,1016.15,596,5.16,1.80,-83,1
1619059901,2021-04-22 04:51,79.21,944.34,1016.15,596,5.16,1.86,-83,1
1619059961,2021-04-22 04:52,79.09,944.33,1016.14,596,5.18,1.86,-82,1
1619060021,2021-04-22 04:53,79.16,944.35,1016.16,596,5.17,1.86,-81,1
1619060081,2021-04-22 04:54,79.11,944.36,1016.16,596,5.17,1.85,-83,1
1619060141,2021-04-22 04:55,79.30,944.37,1016.18,596,5.18,1.89,-82,1
1619060201,2021-04-22 04:56,79.09,944.34,1016.15,596,5.16,1.84,-83,1
1619060262,2021-04-22 04:57,79.28,944.32,1016.13,596,5.16,1.87,-82,1
1619060322,2021-04-22 04:58,79.50,944.34,1016.15,596,5.19,1.94,-82,1
1619060382,2021-04-22 04:59,79.35,944.36,1016.17,596,5.19,1.91,-82,1
1619060442,2021-04-22 05:00,79.45,944.37,1016.17,596,5.20,1.94,-82,1
1619060502,2021-04-22 05:01,79.57,944.36,1016.16,596,5.21,1.97,-82,1
1619060562,2021-04-22 05:02,79.25,944.36,1016.17,596,5.21,1.91,-84,1
1619060622,2021-04-22 05:03,78.98,944.27,1016.08,596,5.22,1.88,-83,1
1619060682,2021-04-22 05:04,79.01,944.31,1016.12,596,5.22,1.88,-83,1
1619060742,2021-04-22 05:05,78.92,944.32,1016.12,596,5.23,1.88,-82,1
1619060802,2021-04-22 05:06,78.82,944.29,1016.10,596,5.24,1.87,-83,1
1619060862,2021-04-22 05:07,78.99,944.28,1016.08,596,5.26,1.92,-83,1
1619060922,2021-04-22 05:08,78.91,944.29,1016.10,596,5.26,1.90,-82,1
1619060982,2021-04-22 05:09,78.71,944.30,1016.11,596,5.25,1.86,-82,1
1619061042,2021-04-22 05:10,78.84,944.28,1016.08,596,5.27,1.90,-83,1
1619061102,2021-04-22 05:11,78.47,944.21,1016.02,596,5.23,1.80,-83,1
1619061162,2021-04-22 05:12,78.86,944.23,1016.04,596,5.23,1.86,-83,1
1619061222,2021-04-22 05:13,78.61,944.23,1016.03,596,5.22,1.81,-83,1
1619061282,2021-04-22 05:14,78.64,944.21,1016.02,596,5.21,1.81,-82,1
1619061342,2021-04-22 05:15,78.89,944.17,1015.98,596,5.18,1.82,-83,1
1619061402,2021-04-22 05:16,78.95,944.18,1015.99,596,5.10,1.75,-82,1
1619061462,2021-04-22 05:17,78.97,944.15,1015.95,596,5.16,1.82,-82,1
1619061522,2021-04-22 05:18,79.34,944.12,1015.92,596,5.16,1.88,-83,1
1619061582,2021-04-22 05:19,79.29,944.12,1015.93,596,5.16,1.87,-82,1
1619061642,2021-04-22 05:20,78.67,944.15,1015.96,596,5.15,1.75,-82,1
1619061702,2021-04-22 05:21,78.55,944.21,1016.02,596,5.14,1.72,-83,1
1619061762,2021-04-22 05:22,79.02,944.17,1015.98,596,5.12,1.79,-83,1
1619061822,2021-04-22 05:23,79.13,944.19,1016.00,596,5.02,1.71,-82,1
1619061883,2021-04-22 05:24,79.25,944.15,1015.96,596,5.08,1.79,-83,1
1619061943,2021-04-22 05:25,79.43,944.17,1015.98,596,5.08,1.82,-83,1
1619062003,2021-04-22 05:26,79.50,944.16,1015.96,596,5.08,1.83,-82,1
1619062063,2021-04-22 05:27,79.02,944.21,1016.02,596,5.05,1.72,-83,1
1619062123,2021-04-22 05:28,79.56,944.17,1015.98,596,5.05,1.81,-83,1
1619062183,2021-04-22 05:29,79.72,944.20,1016.01,596,5.06,1.85,-83,1
1619062243,2021-04-22 05:30,79.71,944.18,1015.99,596,5.07,1.86,-83,1
1619062303,2021-04-22 05:31,79.98,944.20,1016.01,596,5.08,1.92,-82,1
1619062363,2021-04-22 05:32,79.90,944.20,1016.01,596,5.11,1.93,-82,1
1619062423,2021-04-22 05:33,80.06,944.20,1016.00,596,5.12,1.97,-82,1
1619062483,2021-04-22 05:34,79.69,944.19,1015.99,596,5.10,1.89,-82,1
1619062543,2021-04-22 05:35,80.17,944.20,1016.01,596,5.12,1.99,-82,1
1619062603,2021-04-22 05:36,79.90,944.21,1016.01,596,5.13,1.95,-82,1
1619062663,2021-04-22 05:37,80.27,944.23,1016.04,596,5.17,2.05,-83,1
1619062723,2021-04-22 05:38,80.48,944.23,1016.03,596,5.19,2.11,-83,1
1619062783,2021-04-22 05:39,80.42,944.26,1016.07,596,5.23,2.14,-83,1
1619062843,2021-04-22 05:40,80.29,944.25,1016.06,596,5.23,2.12,-83,1
1619062903,2021-04-22 05:41,80.73,944.33,1016.14,596,5.26,2.22,-82,1
1619062963,2021-04-22 05:42,80.49,944.36,1016.17,596,5.27,2.19,-83,1
1619063023,2021-04-22 05:43,80.50,944.43,1016.24,596,5.26,2.18,-81,1
1619063083,2021-04-22 05:44,80.46,944.46,1016.26,596,5.24,2.16,-83,1
1619063143,2021-04-22 05:45,80.47,944.47,1016.28,596,5.18,2.10,-82,1
1619063203,2021-04-22 05:46,80.88,944.45,1016.26,596,5.21,2.20,-83,1
1619063264,2021-04-22 05:47,81.55,944.45,1016.26,596,5.22,2.32,-83,1
1619063324,2021-04-22 05:48,81.65,944.47,1016.28,596,5.22,2.34,-82,1
1619063384,2021-04-22 05:49,85.02,944.46,1016.26,596,5.19,2.88,-82,1
1619063444,2021-04-22 05:50,85.76,944.50,1016.31,596,5.16,2.98,-82,1
1619063504,2021-04-22 05:51,84.84,944.46,1016.27,596,5.20,2.86,-81,1
1619063564,2021-04-22 05:52,85.27,944.50,1016.31,596,5.23,2.96,-82,1
1619063624,2021-04-22 05:53,85.52,944.46,1016.27,596,5.26,3.03,-83,1
1619063684,2021-04-22 05:54,85.70,944.47,1016.28,596,5.31,3.11,-83,1
1619063744,2021-04-22 05:55,85.21,944.49,1016.30,596,5.33,3.05,-82,1
1619063804,2021-04-22 05:56,85.40,944.46,1016.27,596,5.35,3.10,-82,1
1619063864,2021-04-22 05:57,84.45,944.46,1016.26,596,5.37,2.96,-83,1
1619063924,2021-04-22 05:58,84.47,944.48,1016.28,596,5.40,3.00,-83,1
1619063984,2021-04-22 05:59,84.22,944.49,1016.29,596,5.40,2.96,-82,1
1619064044,2021-04-22 06:00,83.32,944.45,1016.26,596,5.39,2.79,-82,1
1619064104,2021-04-22 06:01,82.73,944.49,1016.30,596,5.40,2.70,-82,1
1619064164,2021-04-22 06:02,82.61,944.51,1016.31,596,5.37,2.65,-82,1
1619064224,2021-04-22 06:03,82.32,944.51,1016.32,596,5.40,2.63,-82,1
1619064284,2021-04-22 06:04,82.21,944.51,1016.32,596,5.41,2.62,-82,1
1619064344,2021-04-22 06:05,82.27,944.50,1016.31,596,5.44,2.66,-83,1
1619064404,2021-04-22 06:06,82.10,944.53,1016.34,596,5.44,2.63,-81,1
1619064464,2021-04-22 06:07,82.04,944.51,1016.32,596,5.46,2.64,-83,1
1619064524,2021-04-22 06:08,82.22,944.53,1016.34,596,5.48,2.69,-83,1
1619064584,2021-04-22 06:09,82.27,944.52,1016.33,596,5.49,2.71,-82,1
1619064644,2021-04-22 06:10,82.61,944.51,1016.32,596,5.49,2.77,-83,1
1619064704,2021-04-22 06:11,82.12,944.51,1016.31,596,5.51,2.71,-82,1
1619064764,2021-04-22 06:12,82.34,944.54,1016.34,596,5.53,2.76,-83,1
1619064825,2021-04-22 06:13,81.75,944.55,1016.35,596,5.53,2.66,-83,1
1619064885,2021-04-22 06:14,82.39,944.60,1016.41,596,5.57,2.81,-82,1
1619064945,2021-04-22 06:15,82.63,944.61,1016.42,596,5.58,2.86,-83,1
1619065005,2021-04-22 06:16,82.24,944.67,1016.48,596,5.59,2.81,-82,1
1619065065,2021-04-22 06:17,82.58,944.69,1016.50,596,5.62,2.89,-84,1
1619065125,2021-04-22 06:18,82.50,944.71,1016.52,596,5.63,2.89,-82,1
1619065185,2021-04-22 06:19,81.93,944.66,1016.46,596,5.61,2.77,-82,1
1619065245,2021-04-22 06:20,82.32,944.62,1016.43,596,5.63,2.86,-82,1
1619065305,2021-04-22 06:21,82.21,944.59,1016.40,596,5.64,2.85,-83,1
1619065365,2021-04-22 06:22,82.24,944.56,1016.37,596,5.64,2.85,-83,1
1619065425,2021-04-22 06:23,82.56,944.54,1016.35,596,5.65,2.92,-83,1
1619065485,2021-04-22 06:24,82.66,944.57,1016.38,596,5.64,2.93,-84,1
1619065548,2021-04-22 06:25,83.64,944.59,1016.40,596,5.65,3.10,-82,1
1619065608,2021-04-22 06:26,83.42,944.62,1016.43,596,5.67,3.09,-82,1
1619065668,2021-04-22 06:27,83.55,944.63,1016.44,596,5.69,3.13,-82,1
1619065728,2021-04-22 06:28,83.01,944.59,1016.40,596,5.70,3.04,-82,1
1619065788,2021-04-22 06:29,84.01,944.55,1016.36,596,5.70,3.21,-82,1
1619065848,2021-04-22 06:30,83.47,944.58,1016.38,596,5.73,3.15,-82,1
1619065908,2021-04-22 06:31,82.74,944.60,1016.40,596,5.72,3.02,-82,1
1619065968,2021-04-22 06:32,82.66,944.56,1016.37,596,5.73,3.02,-83,1
1619066028,2021-04-22 06:33,82.59,944.56,1016.37,596,5.74,3.01,-82,1
1619066088,2021-04-22 06:34,83.19,944.47,1016.28,596,5.74,3.12,-83,1
1619066148,2021-04-22 06:35,83.14,944.49,1016.29,596,5.74,3.11,-81,1
1619066208,2021-04-22 06:36,83.71,944.52,1016.33,596,5.77,3.23,-82,1
1619066268,2021-04-22 06:37,83.92,944.53,1016.34,596,5.78,3.28,-82,1
1619066329,2021-04-22 06:38,83.64,944.54,1016.35,596,5.82,3.27,-83,1
1619066389,2021-04-22 06:39,83.72,944.56,1016.37,596,5.86,3.32,-82,1
1619066449,2021-04-22 06:40,83.64,944.55,1016.36,596,5.87,3.32,-82,1
1619066509,2021-04-22 06:41,83.38,944.54,1016.35,596,5.89,3.29,-83,1
1619066569,2021-04-22 06:42,83.66,944.54,1016.35,596,5.93,3.38,-82,1
1619066629,2021-04-22 06:43,83.66,944.53,1016.34,596,5.95,3.40,-83,1
1619066689,2021-04-22 06:44,83.28,944.48,1016.29,596,5.98,3.37,-82,1
1619066749,2021-04-22 06:45,83.14,944.49,1016.30,596,6.00,3.36,-82,1
1619066809,2021-04-22 06:46,82.90,944.47,1016.28,596,6.02,3.34,-82,1
1619066869,2021-04-22 06:47,83.39,944.44,1016.24,596,6.04,3.44,-82,1
1619066929,2021-04-22 06:48,83.14,944.46,1016.27,596,6.06,3.42,-83,1
1619066989,2021-04-22 06:49,83.67,944.47,1016.28,596,6.08,3.53,-82,1
1619067049,2021-04-22 06:50,83.29,944.49,1016.30,596,6.09,3.47,-82,1
1619067109,2021-04-22 06:51,83.50,944.52,1016.32,596,6.13,3.55,-83,1
1619067169,2021-04-22 06:52,83.31,944.51,1016.32,596,6.16,3.55,-83,1
1619067229,2021-04-22 06:53,83.39,944.54,1016.35,596,6.19,3.59,-83,1
1619067289,2021-04-22 06:54,83.70,944.60,1016.41,596,6.18,3.63,-82,1
1619067349,2021-04-22 06:55,83.85,944.63,1016.44,596,6.19,3.67,-82,1
1619067409,2021-04-22 06:56,83.56,944.67,1016.48,596,6.18,3.61,-82,1
1619067469,2021-04-22 06:57,83.32,944.69,1016.49,596,6.18,3.57,-83,1
1619067529,2021-04-22 06:58,83.14,944.72,1016.53,596,6.18,3.54,-83,1
1619067589,2021-04-22 06:59,83.39,944.71,1016.52,596,6.19,3.59,-82,1
1619067649,2021-04-22 07:00,83.42,944.76,1016.57,596,6.21,3.61,-84,1
1619067709,2021-04-22 07:01,83.41,944.77,1016.58,596,6.19,3.59,-83,1
1619067769,2021-04-22 07:02,83.54,944.80,1016.61,596,6.21,3.63,-81,1
1619067830,2021-04-22 07:03,83.37,944.79,1016.59,596,6.21,3.61,-82,1
1619067890,2021-04-22 07:04,83.54,944.78,1016.59,596,6.23,3.65,-82,1
1619067950,2021-04-22 07:05,83.79,944.82,1016.63,596,6.24,3.71,-83,1
1619068010,2021-04-22 07:06,84.10,944.90,1016.71,596,6.22,3.74,-82,1
1619068070,2021-04-22 07:07,84.21,944.87,1016.68,596,6.22,3.76,-83,1
1619068130,2021-04-22 07:08,84.16,944.91,1016.72,596,6.20,3.73,-82,1
1619068190,2021-04-22 07:09,84.71,944.95,1016.75,596,6.20,3.82,-82,1
1619068250,2021-04-22 07:10,85.11,944.93,1016.74,596,6.18,3.87,-82,1
1619068310,2021-04-22 07:11,84.79,944.96,1016.77,596,6.17,3.81,-81,1
1619068370,2021-04-22 07:12,85.28,944.99,1016.80,596,6.18,3.90,-82,1
1619068430,2021-04-22 07:13,85.30,945.01,1016.82,596,6.18,3.90,-82,1
1619068490,2021-04-22 07:14,85.23,945.00,1016.80,596,6.21,3.92,-82,1
1619068550,2021-04-22 07:15,85.54,945.03,1016.84,596,6.22,3.98,-82,1
1619068610,2021-04-22 07:16,85.26,945.04,1016.85,596,6.23,3.94,-82,1
1619068670,2021-04-22 07:17,85.22,945.02,1016.82,596,6.23,3.94,-83,1
1619068730,2021-04-22 07:18,85.70,945.06,1016.86,596,6.26,4.05,-82,1
1619068790,2021-04-22 07:19,85.91,945.03,1016.84,596,6.24,4.06,-82,1
1619068850,2021-04-22 07:20,85.09,945.03,1016.83,596,6.24,3.93,-82,1
1619068910,2021-04-22 07:21,85.33,945.02,1016.82,596,6.26,3.98,-83,1
1619068970,2021-04-22 07:22,85.17,944.99,1016.80,596,6.28,3.98,-83,1
1619069030,2021-04-22 07:23,85.30,944.99,1016.80,596,6.28,4.00,-80,1
1619069090,2021-04-22 07:24,85.67,944.97,1016.78,596,6.30,4.08,-83,1
1619069150,2021-04-22 07:25,84.94,944.94,1016.75,596,6.31,3.97,-82,1
1619069210,2021-04-22 07:26,84.90,944.90,1016.71,596,6.34,3.99,-82,1
1619069270,2021-04-22 07:27,85.06,944.91,1016.72,596,6.33,4.01,-83,1
1619069330,2021-04-22 07:28,85.22,944.95,1016.76,596,6.35,4.06,-82,1
1619069390,2021-04-22 07:29,84.99,944.95,1016.75,596,6.40,4.07,-82,1
1619069451,2021-04-22 07:30,85.23,944.96,1016.77,596,6.43,4.13,-82,1
1619069511,2021-04-22 07:31,85.17,944.96,1016.77,596,6.45,4.14,-82,1
1619069571,2021-04-22 07:32,85.22,944.94,1016.75,596,6.47,4.17,-82,1
1619069631,2021-04-22 07:33,84.73,944.93,1016.74,596,6.49,4.11,-83,1
1619069691,2021-04-22 07:34,85.03,944.88,1016.69,596,6.50,4.17,-84,1
1619069751,2021-04-22 07:35,85.11,944.84,1016.65,596,6.55,4.23,-82,1
1619069811,2021-04-22 07:36,85.14,944.83,1016.64,596,6.58,4.27,-82,1
1619069871,2021-04-22 07:37,85.24,944.82,1016.62,596,6.61,4.31,-82,1
1619069931,2021-04-22 07:38,86.52,944.69,1016.50,596,6.58,4.50,-82,1
1619069991,2021-04-22 07:39,86.23,944.69,1016.50,596,6.63,4.50,-82,1
1619070051,2021-04-22 07:40,86.10,944.72,1016.53,596,6.66,4.51,-82,1
1619070111,2021-04-22 07:41,85.95,944.73,1016.54,596,6.70,4.52,-82,1
1619070171,2021-04-22 07:42,85.05,944.72,1016.53,596,6.71,4.38,-82,1
1619070231,2021-04-22 07:43,85.05,944.74,1016.55,596,6.75,4.42,-82,1
1619070291,2021-04-22 07:44,85.25,944.76,1016.57,596,6.79,4.49,-83,1
1619070351,2021-04-22 07:45,85.29,944.74,1016.55,596,6.82,4.53,-82,1
1619070411,2021-04-22 07:46,84.56,944.76,1016.57,596,6.82,4.41,-83,1
1619070471,2021-04-22 07:47,84.69,944.77,1016.58,596,6.85,4.46,-82,1
1619070531,2021-04-22 07:48,84.90,944.75,1016.56,596,6.88,4.52,-82,1
1619070591,2021-04-22 07:49,84.60,944.76,1016.57,596,6.88,4.47,-82,1
1619070651,2021-04-22 07:50,84.72,944.73,1016.54,596,6.91,4.52,-84,1
1619070711,2021-04-22 07:51,84.38,944.71,1016.52,596,6.91,4.46,-82,1
1619070771,2021-04-22 07:52,83.96,944.71,1016.52,596,6.92,4.40,-82,1
1619070832,2021-04-22 07:53,84.13,944.72,1016.52,596,6.94,4.45,-82,1
1619070892,2021-04-22 07:54,84.77,944.75,1016.55,596,6.91,4.53,-83,1
1619070952,2021-04-22 07:55,84.54,944.71,1016.51,596,6.92,4.50,-82,1
1619071012,2021-04-22 07:56,84.62,944.73,1016.54,596,6.91,4.50,-83,1
1619071072,2021-04-22 07:57,84.74,944.73,1016.54,596,6.93,4.54,-82,1
1619071132,2021-04-22 07:58,84.62,944.77,1016.57,596,6.92,4.51,-82,1
1619071192,2021-04-22 07:59,85.11,944.76,1016.56,596,6.92,4.60,-82,1
1619071252,2021-04-22 08:00,84.55,944.72,1016.53,596,6.93,4.51,-82,1
1619071312,2021-04-22 08:01,84.86,944.70,1016.51,596,6.94,4.57,-83,1
1619071372,2021-04-22 08:02,84.05,944.69,1016.50,596,6.94,4.44,-83,1
1619071432,2021-04-22 08:03,84.67,944.66,1016.47,596,6.97,4.57,-82,1
1619071492,2021-04-22 08:04,84.33,944.66,1016.47,596,7.00,4.54,-83,1
1619071552,2021-04-22 08:05,84.38,944.67,1016.48,596,7.02,4.57,-81,1
1619071612,2021-04-22 08:06,84.34,944.71,1016.51,596,7.05,4.59,-83,1
1619071672,2021-04-22 08:07,84.19,944.76,1016.57,596,7.08,4.60,-82,1
1619071732,2021-04-22 08:08,84.57,944.67,1016.48,596,7.09,4.67,-82,1
1619071792,2021-04-22 08:09,85.05,944.56,1016.37,596,7.10,4.76,-83,1
1619071852,2021-04-22 08:10,85.07,944.55,1016.36,596,7.13,4.80,-83,1
1619071912,2021-04-22 08:11,85.15,944.52,1016.32,596,7.17,4.85,-83,1
1619071972,2021-04-22 08:12,84.94,944.53,1016.34,596,7.20,4.84,-83,1
1619072032,2021-04-22 08:13,84.90,944.60,1016.41,596,7.22,4.86,-83,1
1619072092,2021-04-22 08:14,85.01,944.61,1016.42,596,7.26,4.91,-82,1
1619072152,2021-04-22 08:15,84.71,944.60,1016.40,596,7.30,4.90,-83,1
1619072212,2021-04-22 08:16,84.62,944.58,1016.39,596,7.32,4.91,-84,1
1619072272,2021-04-22 08:17,84.68,944.61,1016.42,596,7.36,4.96,-84,1
1619072333,2021-04-22 08:18,84.26,944.63,1016.44,596,7.38,4.91,-82,1
1619072393,2021-04-22 08:19,83.91,944.64,1016.45,596,7.38,4.84,-82,1
1619072453,2021-04-22 08:20,83.79,944.62,1016.43,596,7.38,4.83,-83,1
1619072513,2021-04-22 08:21,84.36,944.59,1016.40,596,7.39,4.93,-83,1
1619072573,2021-04-22 08:22,84.49,944.53,1016.34,596,7.40,4.96,-83,1
1619072633,2021-04-22 08:23,84.25,944.54,1016.35,596,7.42,4.94,-83,1
1619072693,2021-04-22 08:24,84.20,944.56,1016.37,596,7.44,4.95,-83,1
1619072753,2021-04-22 08:25,83.89,944.56,1016.37,596,7.46,4.92,-82,1
1619072813,2021-04-22 08:26,83.61,944.55,1016.35,596,7.46,4.87,-81,1
1619072873,2021-04-22 08:27,83.74,944.54,1016.35,596,7.49,4.92,-84,1
1619072933,2021-04-22 08:28,83.83,944.57,1016.38,596,7.51,4.96,-83,1
1619072993,2021-04-22 08:29,83.73,944.55,1016.36,596,7.52,4.95,-82,1
1619073053,2021-04-22 08:30,83.40,944.58,1016.39,596,7.54,4.91,-83,1
1619073113,2021-04-22 08:31,83.39,944.57,1016.38,596,7.56,4.93,-82,1
1619073173,2021-04-22 08:32,84.10,944.54,1016.35,596,7.54,5.03,-82,1
1619073233,2021-04-22 08:33,83.54,944.56,1016.37,596,7.58,4.98,-83,1
1619073293,2021-04-22 08:34,83.37,944.55,1016.36,596,7.60,4.97,-83,1
1619073353,2021-04-22 08:35,83.44,944.49,1016.29,596,7.62,5.00,-83,1
1619073413,2021-04-22 08:36,83.66,944.45,1016.26,596,7.64,5.06,-82,1
1619073473,2021-04-22 08:37,84.03,944.47,1016.28,596,7.65,5.13,-82,1
1619073533,2021-04-22 08:38,84.48,944.50,1016.31,596,7.65,5.21,-82,1
1619073593,2021-04-22 08:39,83.87,944.46,1016.27,596,7.69,5.14,-82,1
1619073653,2021-04-22 08:40,83.94,944.45,1016.26,596,7.70,5.16,-83,1
1619073713,2021-04-22 08:41,83.81,944.42,1016.23,596,7.73,5.17,-82,1
1619073773,2021-04-22 08:42,83.68,944.42,1016.23,596,7.75,5.17,-83,1
1619073834,2021-04-22 08:43,83.71,944.41,1016.22,596,7.79,5.21,-82,1
1619073894,2021-04-22 08:44,83.57,944.43,1016.24,596,7.81,5.21,-83,1
1619073954,2021-04-22 08:45,83.42,944.41,1016.21,596,7.83,5.20,-83,1
1619074014,2021-04-22 08:46,83.03,944.38,1016.19,596,7.87,5.17,-82,1
1619074074,2021-04-22 08:47,82.90,944.37,1016.18,596,7.90,5.18,-83,1
1619074134,2021-04-22 08:48,83.05,944.40,1016.21,596,7.93,5.24,-82,1
1619074194,2021-04-22 08:49,83.00,944.40,1016.21,596,7.98,5.28,-82,1
1619074254,2021-04-22 08:50,82.91,944.40,1016.20,596,8.01,5.29,-81,1
1619074314,2021-04-22 08:51,82.40,944.38,1016.18,596,8.04,5.23,-83,1
1619074374,2021-04-22 08:52,82.21,944.38,1016.18,596,8.07,5.23,-83,1
1619074434,2021-04-22 08:53,82.04,944.39,1016.20,596,8.12,5.25,-84,1
1619074494,2021-04-22 08:54,81.99,944.44,1016.25,596,8.17,5.29,-82,1
1619074554,2021-04-22 08:55,81.79,944.42,1016.23,596,8.20,5.28,-82,1
1619074614,2021-04-22 08:56,81.95,944.43,1016.23,596,8.25,5.36,-82,1
1619074674,2021-04-22 08:57,81.81,944.44,1016.25,596,8.28,5.36,-84,1
1619074734,2021-04-22 08:58,81.61,944.40,1016.21,596,8.32,5.37,-84,1
1619074794,2021-04-22 08:59,81.38,944.41,1016.22,596,8.37,5.37,-83,1
1619074854,2021-04-22 09:00,81.37,944.40,1016.21,596,8.41,5.41,-83,1
1619074914,2021-04-22 09:01,81.47,944.40,1016.21,596,8.45,5.47,-83,1
1619074974,2021-04-22 09:02,80.53,944.43,1016.23,596,8.48,5.33,-82,1
1619075034,2021-04-22 09:03,80.38,944.42,1016.23,596,8.53,5.35,-83,1
1619075094,2021-04-22 09:04,80.12,944.43,1016.23,596,8.57,5.35,-84,1
1619075154,2021-04-22 09:05,79.83,944.45,1016.26,596,8.60,5.32,-82,1
1619075214,2021-04-22 09:06,80.44,944.47,1016.28,596,8.61,5.44,-83,1
1619075274,2021-04-22 09:07,80.81,944.45,1016.26,596,8.65,5.55,-82,1
1619075335,2021-04-22 09:08,80.34,944.47,1016.27,596,8.66,5.47,-83,1
1619075395,2021-04-22 09:09,79.94,944.48,1016.28,596,8.71,5.45,-83,1
1619075455,2021-04-22 09:10,79.35,944.54,1016.35,596,8.72,5.35,-83,1
1619075515,2021-04-22 09:11,79.73,944.55,1016.36,596,8.72,5.42,-84,1
1619075575,2021-04-22 09:12,79.90,944.56,1016.37,596,8.73,5.46,-82,1
1619075635,2021-04-22 09:13,79.78,944.59,1016.40,596,8.75,5.46,-83,1
1619075695,2021-04-22 09:14,79.31,944.60,1016.41,596,8.76,5.38,-83,1
1619075755,2021-04-22 09:15,77.78,944.64,1016.45,596,8.78,5.12,-82,1
1619075815,2021-04-22 09:16,77.88,944.58,1016.39,596,8.79,5.15,-82,1
1619075875,2021-04-22 09:17,77.87,944.58,1016.39,596,8.79,5.15,-83,1
1619075935,2021-04-22 09:18,77.12,944.61,1016.41,596,8.82,5.04,-82,1
1619075995,2021-04-22 09:19,77.37,944.60,1016.41,596,8.86,5.13,-82,1
1619076055,2021-04-22 09:20,77.73,944.58,1016.39,596,8.90,5.23,-83,1
1619076115,2021-04-22 09:21,79.62,944.59,1016.39,596,8.91,5.59,-84,1
1619076175,2021-04-22 09:22,79.45,944.59,1016.40,596,8.98,5.62,-82,1
1619076235,2021-04-22 09:23,78.16,944.64,1016.45,596,9.01,5.42,-82,1
1619076295,2021-04-22 09:24,76.87,944.67,1016.48,596,9.02,5.19,-82,1
1619076355,2021-04-22 09:25,76.72,944.69,1016.50,596,9.05,5.19,-82,1
1619076415,2021-04-22 09:26,76.83,944.68,1016.48,596,9.10,5.26,-82,1
1619076475,2021-04-22 09:27,76.46,944.73,1016.53,596,9.11,5.20,-83,1
1619076535,2021-04-22 09:28,75.00,944.78,1016.58,596,9.11,4.92,-83,1
1619076595,2021-04-22 09:29,74.60,944.80,1016.60,596,9.12,4.85,-82,1
1619076655,2021-04-22 09:30,74.04,944.78,1016.59,596,9.14,4.77,-83,1
1619076715,2021-04-22 09:31,74.17,944.73,1016.54,596,9.15,4.80,-82,1
1619076775,2021-04-22 09:32,74.80,944.78,1016.58,596,9.18,4.95,-82,1
1619076835,2021-04-22 09:33,74.13,944.79,1016.59,596,9.19,4.83,-83,1
1619076895,2021-04-22 09:34,73.40,944.77,1016.58,596,9.19,4.69,-82,1
1619076956,2021-04-22 09:35,73.72,944.99,1016.80,596,9.19,4.75,-82,1
1619077016,2021-04-22 09:36,72.58,945.02,1016.82,596,9.19,4.53,-83,1
1619077076,2021-04-22 09:37,72.27,944.89,1016.70,596,9.19,4.47,-82,1
1619077136,2021-04-22 09:38,73.58,944.82,1016.62,596,9.26,4.79,-82,1
1619077196,2021-04-22 09:39,73.31,944.91,1016.71,596,9.29,4.77,-82,1
1619077256,2021-04-22 09:40,73.42,944.82,1016.63,596,9.32,4.82,-82,1
1619077316,2021-04-22 09:41,73.01,944.88,1016.69,596,9.34,4.76,-81,1
1619077376,2021-04-22 09:42,72.72,944.97,1016.78,596,9.36,4.72,-82,1
1619077436,2021-04-22 09:43,72.58,944.85,1016.66,596,9.39,4.72,-83,1
1619077496,2021-04-22 09:44,72.04,944.95,1016.75,596,9.38,4.61,-83,1
1619077556,2021-04-22 09:45,72.20,944.90,1016.71,596,9.41,4.67,-82,1
1619077616,2021-04-22 09:46,72.43,944.88,1016.69,596,9.42,4.72,-82,1
1619077676,2021-04-22 09:47,71.54,944.90,1016.71,596,9.44,4.56,-82,1
1619077736,2021-04-22 09:48,71.89,944.90,1016.70,596,9.48,4.67,-83,1
1619077796,2021-04-22 09:49,72.42,944.97,1016.78,596,9.51,4.81,-83,1
1619077856,2021-04-22 09:50,72.12,944.94,1016.74,596,9.52,4.75,-83,1
1619077916,2021-04-22 09:51,71.67,945.00,1016.81,596,9.52,4.67,-83,1
1619077976,2021-04-22 09:52,71.92,944.97,1016.78,596,9.56,4.75,-82,1
1619078036,2021-04-22 09:53,70.74,945.01,1016.82,596,9.52,4.48,-83,1
1619078096,2021-04-22 09:54,70.33,944.95,1016.76,596,9.54,4.41,-83,1
1619078156,2021-04-22 09:55,71.55,944.98,1016.79,596,9.55,4.67,-82,1
1619078216,2021-04-22 09:56,70.19,944.97,1016.78,596,9.55,4.40,-82,1
1619078276,2021-04-22 09:57,70.12,945.01,1016.82,596,9.57,4.40,-82,1
1619078337,2021-04-22 09:58,70.37,944.98,1016.79,596,9.60,4.48,-82,1
1619078397,2021-04-22 09:59,70.34,945.11,1016.92,596,9.61,4.48,-82,1
1619078457,2021-04-22 10:00,70.52,945.01,1016.82,596,9.64,4.55,-83,1
1619078517,2021-04-22 10:01,71.23,944.99,1016.80,596,9.69,4.74,-83,1
1619078577,2021-04-22 10:02,71.24,945.06,1016.87,596,9.73,4.78,-82,1
1619078637,2021-04-22 10:03,70.45,945.04,1016.85,596,9.76,4.65,-82,1
1619078697,2021-04-22 10:04,70.77,945.00,1016.80,596,9.80,4.75,-82,1
1619078757,2021-04-22 10:05,70.31,945.05,1016.85,596,9.78,4.64,-82,1
1619078817,2021-04-22 10:06,70.38,945.01,1016.81,596,9.88,4.75,-83,1
1619078877,2021-04-22 10:07,70.29,944.97,1016.78,596,9.90,4.75,-83,1
1619078937,2021-04-22 10:08,70.86,944.99,1016.80,596,9.95,4.92,-83,1
1619078997,2021-04-22 10:09,69.72,945.07,1016.87,596,9.97,4.70,-83,1
1619079057,2021-04-22 10:10,69.69,945.00,1016.81,596,10.01,4.73,-82,1
1619079117,2021-04-22 10:11,69.31,945.00,1016.80,596,10.04,4.69,-81,1
1619079177,2021-04-22 10:12,69.28,944.96,1016.77,596,10.07,4.71,-83,1
1619079237,2021-04-22 10:13,68.76,945.02,1016.82,596,10.07,4.60,-83,1
1619079297,2021-04-22 10:14,69.08,944.96,1016.77,596,10.12,4.72,-81,1
1619079357,2021-04-22 10:15,69.92,944.98,1016.78,596,10.14,4.91,-82,1
1619079417,2021-04-22 10:16,69.01,945.06,1016.87,596,10.16,4.74,-82,1
1619079477,2021-04-22 10:17,69.32,944.96,1016.77,596,10.22,4.86,-81,1
1619079537,2021-04-22 10:18,69.82,944.93,1016.74,596,10.26,5.00,-82,1
1619079597,2021-04-22 10:19,69.73,944.94,1016.75,596,10.24,4.97,-83,1
1619079657,2021-04-22 10:20,70.09,944.94,1016.74,596,10.32,5.12,-83,1
1619079717,2021-04-22 10:21,69.42,944.93,1016.73,596,10.35,5.01,-82,1
1619079777,2021-04-22 10:22,69.23,944.95,1016.76,596,10.39,5.01,-82,1
1619079837,2021-04-22 10:23,69.25,944.91,1016.72,596,10.45,5.07,-82,1
1619079898,2021-04-22 10:24,69.74,944.90,1016.71,596,10.50,5.22,-82,1
1619079958,2021-04-22 10:25,69.58,944.91,1016.72,596,10.55,5.23,-83,1
1619080018,2021-04-22 10:26,69.01,944.89,1016.70,596,10.57,5.13,-82,1
1619080078,2021-04-22 10:27,68.95,944.90,1016.71,596,10.66,5.21,-82,1
1619080138,2021-04-22 10:28,68.66,944.86,1016.67,596,10.72,5.20,-82,1
1619080198,2021-04-22 10:29,68.79,944.88,1016.68,596,10.78,5.29,-82,1
1619080258,2021-04-22 10:30,68.55,944.85,1016.66,596,10.84,5.29,-81,1
1619080318,2021-04-22 10:31,68.77,944.82,1016.62,596,10.90,5.40,-82,1
1619080378,2021-04-22 10:32,69.11,944.83,1016.64,596,10.95,5.52,-82,1
1619080438,2021-04-22 10:33,68.94,944.81,1016.62,596,11.03,5.56,-83,1
1619080498,2021-04-22 10:34,68.84,944.78,1016.58,596,11.11,5.61,-82,1
1619080558,2021-04-22 10:35,68.27,944.78,1016.59,596,11.18,5.56,-82,1
1619080618,2021-04-22 10:36,68.80,944.68,1016.49,596,11.25,5.74,-82,1
1619080678,2021-04-22 10:37,68.98,944.74,1016.55,596,11.31,5.84,-82,1
1619080738,2021-04-22 10:38,68.96,944.77,1016.58,596,11.39,5.91,-82,1
1619080798,2021-04-22 10:39,67.91,944.79,1016.60,596,11.43,5.72,-82,1
1619080858,2021-04-22 10:40,67.38,944.72,1016.53,596,11.46,5.64,-82,1
1619080918,2021-04-22 10:41,67.44,944.68,1016.49,596,11.50,5.69,-82,1
1619080978,2021-04-22 10:42,67.04,944.70,1016.51,596,11.56,5.66,-82,1
1619081038,2021-04-22 10:43,68.06,944.72,1016.53,596,11.60,5.92,-82,1
1619081098,2021-04-22 10:44,66.99,944.69,1016.50,596,11.65,5.74,-82,1
1619081158,2021-04-22 10:45,66.61,944.73,1016.54,596,11.65,5.65,-82,1
1619081218,2021-04-22 10:46,66.84,944.70,1016.50,596,11.69,5.74,-82,1
1619081278,2021-04-22 10:47,66.53,944.69,1016.49,596,11.71,5.70,-81,1
1619081338,2021-04-22 10:48,65.49,944.70,1016.50,596,11.72,5.48,-83,1
1619081398,2021-04-22 10:49,66.08,944.70,1016.51,596,11.77,5.66,-82,1
1619081458,2021-04-22 10:50,66.04,944.72,1016.53,596,11.81,5.68,-81,1
1619081519,2021-04-22 10:51,66.87,944.70,1016.50,596,11.87,5.92,-82,1
1619081579,2021-04-22 10:52,65.81,944.66,1016.47,596,11.90,5.72,-82,1
1619081639,2021-04-22 10:53,64.44,944.66,1016.47,596,11.95,5.46,-83,1
1619081699,2021-04-22 10:54,64.65,944.64,1016.45,596,12.01,5.57,-83,1
1619081759,2021-04-22 10:55,64.43,944.62,1016.42,596,12.07,5.58,-83,1
1619081819,2021-04-22 10:56,64.74,944.64,1016.45,596,12.09,5.66,-83,1
1619081879,2021-04-22 10:57,64.03,944.58,1016.39,596,12.12,5.53,-82,1
1619081939,2021-04-22 10:58,64.40,944.60,1016.41,596,12.19,5.68,-82,1
1619081999,2021-04-22 10:59,65.13,944.67,1016.48,596,12.24,5.89,-82,1
1619082059,2021-04-22 11:00,64.43,944.64,1016.44,596,12.28,5.78,-81,1
1619082119,2021-04-22 11:01,64.87,944.70,1016.51,596,12.36,5.95,-82,1
1619082179,2021-04-22 11:02,64.87,944.66,1016.47,596,12.43,6.02,-83,1
1619082239,2021-04-22 11:03,63.64,944.64,1016.45,596,12.48,5.79,-83,1
1619082299,2021-04-22 11:04,63.39,944.69,1016.50,596,12.52,5.77,-81,1
1619082359,2021-04-22 11:05,62.49,944.69,1016.50,596,12.58,5.62,-83,1
1619082419,2021-04-22 11:06,61.36,944.69,1016.50,596,12.61,5.38,-83,1
1619082479,2021-04-22 11:07,61.31,944.72,1016.53,596,12.62,5.38,-82,1
1619082539,2021-04-22 11:08,59.12,944.64,1016.44,596,12.64,4.88,-83,1
1619082599,2021-04-22 11:09,60.84,944.70,1016.51,596,12.69,5.34,-83,1
1619082659,2021-04-22 11:10,61.82,944.66,1016.47,596,12.73,5.60,-82,1
1619082719,2021-04-22 11:11,61.56,944.63,1016.43,596,12.73,5.54,-83,1
1619082779,2021-04-22 11:12,60.11,944.67,1016.48,596,12.77,5.24,-82,1
1619082839,2021-04-22 11:13,61.03,944.61,1016.42,596,12.76,5.45,-82,1
1619082899,2021-04-22 11:14,60.73,944.53,1016.34,596,12.79,5.40,-82,1
1619082959,2021-04-22 11:15,59.94,944.60,1016.41,596,12.77,5.20,-83,1
1619083020,2021-04-22 11:17,60.75,944.56,1016.37,596,12.87,5.48,-83,1
1619083080,2021-04-22 11:18,61.03,944.54,1016.35,596,12.83,5.51,-82,1
1619083140,2021-04-22 11:19,58.49,944.56,1016.37,596,12.81,4.88,-81,1
1619083200,2021-04-22 11:20,59.26,944.56,1016.36,596,12.84,5.10,-82,1
1619083260,2021-04-22 11:21,58.90,944.58,1016.38,596,12.85,5.02,-81,1
1619083320,2021-04-22 11:22,59.16,944.61,1016.42,596,12.91,5.14,-82,1
1619083380,2021-04-22 11:23,60.09,944.56,1016.37,596,12.93,5.38,-82,1
1619083440,2021-04-22 11:24,56.13,944.60,1016.41,596,12.93,4.41,-82,1
1619083500,2021-04-22 11:25,57.05,944.62,1016.43,596,13.01,4.71,-82,1
1619083560,2021-04-22 11:26,56.82,944.61,1016.41,596,13.07,4.71,-81,1
1619083620,2021-04-22 11:27,56.66,944.58,1016.38,596,13.11,4.71,-84,1
1619083680,2021-04-22 11:28,56.72,944.54,1016.35,596,13.15,4.76,-82,1
1619083740,2021-04-22 11:29,57.02,944.56,1016.36,596,13.21,4.89,-82,1
1619083800,2021-04-22 11:30,57.45,944.52,1016.33,596,13.26,5.05,-82,1
1619083860,2021-04-22 11:31,58.40,944.51,1016.32,596,13.28,5.30,-82,1
1619083920,2021-04-22 11:32,57.57,944.59,1016.40,596,13.29,5.11,-83,1
1619083980,2021-04-22 11:33,57.10,944.61,1016.41,596,13.35,5.05,-82,1
1619084040,2021-04-22 11:34,56.54,944.60,1016.41,596,13.38,4.93,-82,1
1619084100,2021-04-22 11:35,56.81,944.61,1016.41,596,13.39,5.01,-82,1
1619084160,2021-04-22 11:36,55.69,944.53,1016.34,596,13.41,4.74,-81,1
1619084220,2021-04-22 11:37,56.89,944.53,1016.33,596,13.45,5.09,-82,1
1619084280,2021-04-22 11:38,56.60,944.47,1016.28,596,13.50,5.06,-83,1
1619084340,2021-04-22 11:39,56.92,944.44,1016.25,596,13.57,5.21,-82,1
1619084400,2021-04-22 11:40,57.44,944.43,1016.23,596,13.59,5.36,-82,1
1619084460,2021-04-22 11:41,57.74,944.43,1016.23,596,13.66,5.50,-82,1
1619084520,2021-04-22 11:42,57.77,944.43,1016.24,596,13.71,5.55,-82,1
1619084580,2021-04-22 11:43,56.45,944.43,1016.23,596,13.77,5.27,-82,1
1619084641,2021-04-22 11:44,56.96,944.40,1016.21,596,13.85,5.48,-82,1
1619084701,2021-04-22 11:45,56.14,944.38,1016.19,596,13.88,5.30,-83,1
1619084761,2021-04-22 11:46,56.50,944.37,1016.18,596,13.94,5.44,-82,1
1619084821,2021-04-22 11:47,55.55,944.41,1016.22,596,13.98,5.24,-81,1
1619084881,2021-04-22 11:48,56.07,944.39,1016.20,596,14.05,5.44,-82,1
1619084941,2021-04-22 11:49,53.86,944.39,1016.19,596,14.01,4.82,-83,1
1619085001,2021-04-22 11:50,53.52,944.43,1016.24,596,13.99,4.71,-83,1
1619085061,2021-04-22 11:51,52.94,944.31,1016.11,596,14.02,4.59,-82,1
1619085121,2021-04-22 11:52,51.99,944.28,1016.09,596,14.00,4.31,-82,1
1619085181,2021-04-22 11:53,52.31,944.24,1016.04,596,14.04,4.43,-82,1
1619085241,2021-04-22 11:54,53.54,944.24,1016.04,596,14.01,4.74,-80,1
1619085301,2021-04-22 11:55,54.60,944.29,1016.10,596,14.06,5.07,-82,1
1619085361,2021-04-22 11:56,52.73,944.32,1016.12,596,13.97,4.48,-81,1
1619085421,2021-04-22 11:57,52.85,944.25,1016.06,596,13.95,4.50,-83,1
1619085481,2021-04-22 11:58,53.42,944.22,1016.02,596,13.81,4.52,-82,1
1619085541,2021-04-22 11:59,52.17,944.30,1016.11,596,13.45,3.85,-82,1
1619085601,2021-04-22 12:00,52.14,944.22,1016.03,596,13.55,3.93,-82,1
1619085661,2021-04-22 12:01,53.51,944.26,1016.06,596,13.59,4.34,-82,1
1619085721,2021-04-22 12:02,54.28,944.39,1016.20,596,13.39,4.36,-83,1
1619085781,2021-04-22 12:03,54.04,944.31,1016.11,596,13.15,4.07,-80,1
1619085841,2021-04-22 12:04,53.41,944.23,1016.04,596,12.99,3.75,-82,1
1619085901,2021-04-22 12:05,53.34,944.33,1016.13,596,12.90,3.65,-83,1
1619085961,2021-04-22 12:06,53.45,944.40,1016.21,596,12.76,3.55,-82,1
1619086021,2021-04-22 12:07,53.13,944.33,1016.13,596,12.78,3.49,-83,1
1619086081,2021-04-22 12:08,53.05,944.35,1016.16,596,12.68,3.37,-83,1
1619086142,2021-04-22 12:09,52.90,944.31,1016.11,596,12.62,3.28,-83,1
1619086202,2021-04-22 12:10,54.86,944.33,1016.14,596,12.58,3.75,-82,1
1619086262,2021-04-22 12:11,54.97,944.32,1016.13,596,12.49,3.70,-82,1
1619086322,2021-04-22 12:12,54.26,944.32,1016.12,596,12.40,3.43,-82,1
1619086382,2021-04-22 12:13,54.69,944.34,1016.14,596,12.40,3.54,-82,1
1619086442,2021-04-22 12:14,55.68,944.39,1016.20,596,12.34,3.74,-82,1
1619086502,2021-04-22 12:15,55.32,944.32,1016.13,596,12.30,3.61,-82,1
1619086562,2021-04-22 12:16,56.59,944.30,1016.11,596,12.30,3.93,-82,1
1619086622,2021-04-22 12:17,56.73,944.32,1016.13,596,12.19,3.87,-82,1
1619086682,2021-04-22 12:18,56.43,944.31,1016.12,596,12.10,3.71,-83,1
1619086742,2021-04-22 12:19,56.81,944.28,1016.08,596,12.01,3.72,-82,1
1619086802,2021-04-22 12:20,56.66,944.28,1016.08,596,12.00,3.67,-82,1
1619086862,2021-04-22 12:21,57.24,944.27,1016.07,596,12.00,3.81,-83,1
1619086922,2021-04-22 12:22,56.43,944.31,1016.12,596,11.89,3.51,-81,1
1619086982,2021-04-22 12:23,57.00,944.28,1016.09,596,11.92,3.68,-82,1
1619087042,2021-04-22 12:24,57.00,944.30,1016.11,596,11.87,3.63,-83,1
1619087102,2021-04-22 12:25,56.61,944.29,1016.09,596,11.91,3.57,-82,1
1619087162,2021-04-22 12:26,58.04,944.20,1016.01,596,11.93,3.95,-83,1
1619087222,2021-04-22 12:27,57.62,944.21,1016.01,596,11.92,3.83,-83,1
1619087282,2021-04-22 12:28,58.33,944.20,1016.01,596,11.95,4.04,-82,1
1619087342,2021-04-22 12:29,58.52,944.16,1015.96,596,11.97,4.10,-83,1
1619087402,2021-04-22 12:30,60.41,944.15,1015.96,596,12.00,4.58,-83,1
1619087462,2021-04-22 12:31,59.44,944.13,1015.93,596,12.02,4.37,-83,1
1619087522,2021-04-22 12:32,58.95,944.13,1015.94,596,12.05,4.28,-82,1
1619087583,2021-04-22 12:33,56.90,944.03,1015.84,596,12.08,3.80,-83,1
1619087643,2021-04-22 12:34,57.55,944.02,1015.82,596,12.09,3.98,-80,1
1619087703,2021-04-22 12:35,56.44,943.96,1015.77,596,12.07,3.68,-82,1
1619087763,2021-04-22 12:36,56.75,943.91,1015.71,596,12.08,3.77,-82,1
1619087823,2021-04-22 12:37,56.80,943.89,1015.70,596,12.14,3.84,-82,1
1619087883,2021-04-22 12:38,55.81,943.91,1015.71,596,12.12,3.57,-82,1
1619087943,2021-04-22 12:39,56.88,943.89,1015.69,596,12.17,3.88,-83,1
1619088003,2021-04-22 12:40,57.66,943.85,1015.66,596,12.24,4.14,-82,1
1619088063,2021-04-22 12:41,56.52,943.85,1015.66,596,12.25,3.87,-82,1
1619088123,2021-04-22 12:42,55.82,943.81,1015.62,596,12.29,3.73,-82,1
1619088183,2021-04-22 12:43,55.73,943.79,1015.60,596,12.28,3.70,-83,1
1619088243,2021-04-22 12:44,55.46,943.81,1015.62,596,12.27,3.62,-82,1
1619088303,2021-04-22 12:45,56.11,943.71,1015.52,596,12.29,3.80,-81,1
1619088363,2021-04-22 12:46,55.65,943.68,1015.49,596,12.24,3.64,-82,1
1619088423,2021-04-22 12:47,55.47,943.69,1015.50,596,12.27,3.62,-83,1
1619088483,2021-04-22 12:48,55.35,943.67,1015.48,596,12.21,3.53,-83,1
1619088543,2021-04-22 12:49,54.41,943.70,1015.51,596,12.16,3.25,-84,1
1619088603,2021-04-22 12:50,53.22,943.68,1015.49,596,12.08,2.86,-82,1
1619088663,2021-04-22 12:51,53.67,943.70,1015.50,596,12.14,3.03,-82,1
1619088723,2021-04-22 12:52,53.84,943.71,1015.52,596,12.06,3.00,-82,1
1619088783,2021-04-22 12:53,54.52,943.73,1015.54,596,12.10,3.22,-83,1
1619088843,2021-04-22 12:54,56.44,943.75,1015.55,596,12.12,3.73,-82,1
1619088903,2021-04-22 12:55,54.88,943.78,1015.59,596,12.09,3.30,-83,1
1619088963,2021-04-22 12:56,53.91,943.87,1015.68,596,11.93,2.90,-82,1
1619089024,2021-04-22 12:57,53.80,943.84,1015.65,596,11.98,2.92,-82,1
1619089084,2021-04-22 12:58,57.41,943.94,1015.75,596,11.88,3.75,-82,1
1619089144,2021-04-22 12:59,57.80,943.91,1015.72,596,11.87,3.83,-83,1
1619089204,2021-04-22 13:00,58.44,943.93,1015.74,596,11.69,3.82,-82,1
1619089264,2021-04-22 13:01,59.03,944.13,1015.94,596,11.48,3.76,-82,1
1619089324,2021-04-22 13:02,59.88,944.12,1015.93,596,11.55,4.03,-81,1
1619089384,2021-04-22 13:03,59.54,944.14,1015.95,596,11.44,3.85,-82,1
1619089444,2021-04-22 13:04,60.07,944.19,1016.00,596,11.41,3.95,-82,1
1619089504,2021-04-22 13:05,60.48,944.16,1015.97,596,11.38,4.02,-83,1
1619089564,2021-04-22 13:06,61.03,944.26,1016.07,596,11.30,4.07,-83,1
1619089624,2021-04-22 13:07,62.17,944.22,1016.03,596,11.04,4.09,-82,1
1619089684,2021-04-22 13:08,63.28,944.38,1016.19,596,10.93,4.23,-81,1
1619089744,2021-04-22 13:09,65.80,944.56,1016.37,596,10.75,4.62,-82,1
1619089804,2021-04-22 13:10,69.83,944.74,1016.54,596,10.41,5.15,-82,1
1619089864,2021-04-22 13:11,72.38,944.62,1016.43,596,10.15,5.41,-82,1
1619089924,2021-04-22 13:12,74.03,944.59,1016.40,596,9.83,5.43,-82,1
1619089984,2021-04-22 13:13,75.38,944.64,1016.45,596,9.65,5.52,-82,1
1619090044,2021-04-22 13:14,75.84,944.73,1016.54,596,9.57,5.53,-83,1
1619090104,2021-04-22 13:15,76.35,944.68,1016.49,596,9.52,5.57,-83,1
1619090164,2021-04-22 13:16,77.22,944.75,1016.56,596,9.40,5.62,-82,1
1619090224,2021-04-22 13:17,78.12,944.87,1016.68,596,9.22,5.61,-82,1
1619090284,2021-04-22 13:18,79.49,944.79,1016.60,596,9.04,5.69,-82,1
1619090344,2021-04-22 13:19,79.77,944.92,1016.73,596,8.65,5.36,-83,1
1619090404,2021-04-22 13:20,80.63,944.94,1016.75,596,8.71,5.57,-82,1
1619090464,2021-04-22 13:21,80.28,945.18,1016.99,596,8.61,5.41,-82,1
1619090524,2021-04-22 13:22,81.06,945.36,1017.17,596,8.46,5.41,-82,1
1619090584,2021-04-22 13:23,82.78,945.34,1017.15,596,8.26,5.51,-81,1
1619090645,2021-04-22 13:24,82.93,945.22,1017.03,596,8.22,5.50,-84,1
1619090705,2021-04-22 13:25,84.35,945.14,1016.95,596,8.14,5.67,-82,1
1619090765,2021-04-22 13:26,84.35,945.31,1017.12,596,7.96,5.49,-82,1
1619090825,2021-04-22 13:27,84.69,945.44,1017.25,596,7.91,5.50,-80,1
1619090885,2021-04-22 13:28,85.05,945.36,1017.16,596,7.82,5.47,-82,1
1619090945,2021-04-22 13:29,84.30,945.52,1017.33,596,7.67,5.20,-82,1
1619091005,2021-04-22 13:30,84.87,945.47,1017.28,596,7.62,5.24,-82,1
1619091065,2021-04-22 13:31,84.42,945.85,1017.66,596,7.38,4.93,-80,1
1619091125,2021-04-22 13:32,84.36,945.75,1017.55,596,7.33,4.87,-82,1
1619091185,2021-04-22 13:33,84.14,945.82,1017.63,596,7.18,4.69,-82,1
1619091245,2021-04-22 13:34,85.34,945.69,1017.50,596,7.03,4.74,-82,1
1619091305,2021-04-22 13:35,85.33,945.83,1017.64,596,6.95,4.66,-82,1
1619091365,2021-04-22 13:36,85.30,946.02,1017.82,596,6.87,4.58,-82,1
1619091425,2021-04-22 13:37,86.22,945.92,1017.73,596,6.68,4.55,-83,1
1619091485,2021-04-22 13:38,85.76,945.89,1017.70,596,6.56,4.35,-82,1
1619091545,2021-04-22 13:39,86.08,945.95,1017.76,596,6.50,4.35,-82,1
1619091605,2021-04-22 13:40,86.51,945.88,1017.69,596,6.34,4.26,-83,1
1619091665,2021-04-22 13:41,86.97,945.92,1017.73,596,6.36,4.36,-83,1
1619091725,2021-04-22 13:42,87.49,945.93,1017.74,596,6.28,4.36,-80,1
1619091785,2021-04-22 13:43,87.73,945.89,1017.70,596,6.19,4.31,-82,1
1619091845,2021-04-22 13:44,87.83,945.95,1017.75,596,6.11,4.25,-82,1
1619091905,2021-04-22 13:45,88.75,945.86,1017.67,596,6.01,4.30,-82,1
1619091965,2021-04-22 13:46,88.30,945.85,1017.65,596,5.93,4.15,-83,1
1619092025,2021-04-22 13:47,89.04,945.79,1017.60,596,5.91,4.25,-83,1
1619092086,2021-04-22 13:48,89.87,945.75,1017.56,596,5.89,4.36,-82,1
1619092146,2021-04-22 13:49,90.04,945.76,1017.56,596,5.81,4.31,-82,1
1619092206,2021-04-22 13:50,89.97,945.68,1017.49,596,5.79,4.28,-83,1
1619092266,2021-04-22 13:51,90.68,945.71,1017.51,596,5.73,4.33,-83,1
1619092326,2021-04-22 13:52,91.28,945.65,1017.45,596,5.76,4.45,-82,1
1619092386,2021-04-22 13:53,90.96,945.62,1017.42,596,5.76,4.40,-82,1
1619092446,2021-04-22 13:54,90.84,945.68,1017.49,596,5.75,4.37,-82,1
1619092506,2021-04-22 13:55,91.52,945.65,1017.46,596,5.80,4.53,-83,1
1619092566,2021-04-22 13:56,92.11,945.69,1017.49,596,5.74,4.56,-82,1
1619092626,2021-04-22 13:57,91.28,945.60,1017.41,596,5.73,4.42,-82,1
1619092686,2021-04-22 13:58,90.65,945.62,1017.43,596,5.73,4.32,-82,1
1619092746,2021-04-22 13:59,91.75,945.58,1017.39,596,5.75,4.52,-81,1
1619092806,2021-04-22 14:00,91.40,945.46,1017.26,596,5.67,4.38,-81,1
1619092866,2021-04-22 14:01,92.39,945.33,1017.14,596,5.71,4.58,-83,1
1619092926,2021-04-22 14:02,92.39,945.36,1017.16,596,5.75,4.62,-83,1
1619092986,2021-04-22 14:03,92.76,945.33,1017.13,596,5.80,4.72,-82,1
1619093046,2021-04-22 14:04,91.65,945.38,1017.18,596,5.76,4.51,-82,1
1619093106,2021-04-22 14:05,92.01,945.26,1017.07,596,5.74,4.55,-82,1
1619093166,2021-04-22 14:06,91.02,945.26,1017.06,596,5.73,4.38,-81,1
1619093226,2021-04-22 14:07,91.31,945.30,1017.11,596,5.82,4.52,-81,1
1619093286,2021-04-22 14:08,91.90,945.27,1017.08,596,5.85,4.64,-82,1
1619093346,2021-04-22 14:09,93.32,945.34,1017.14,596,5.93,4.94,-82,1
1619093406,2021-04-22 14:10,92.48,945.16,1016.97,596,5.87,4.75,-81,1
1619093466,2021-04-22 14:11,93.87,945.28,1017.08,596,5.99,5.08,-83,1
1619093527,2021-04-22 14:12,92.35,945.33,1017.14,596,5.94,4.80,-84,1
1619093587,2021-04-22 14:13,92.58,945.33,1017.13,596,6.02,4.91,-81,1
1619093647,2021-04-22 14:14,93.33,945.32,1017.13,596,6.01,5.02,-82,1
1619093707,2021-04-22 14:15,90.64,945.37,1017.18,596,5.95,4.54,-82,1
1619093767,2021-04-22 14:16,90.36,945.33,1017.14,596,5.97,4.52,-82,1
1619093827,2021-04-22 14:17,90.32,945.52,1017.32,596,5.88,4.42,-82,1
1619093887,2021-04-22 14:18,90.09,945.43,1017.24,596,5.86,4.36,-81,1
1619093947,2021-04-22 14:19,91.13,945.52,1017.33,596,5.89,4.56,-82,1
1619094007,2021-04-22 14:20,90.32,945.58,1017.39,596,5.80,4.34,-82,1
1619094067,2021-04-22 14:21,90.06,945.54,1017.35,596,5.74,4.24,-82,1
1619094127,2021-04-22 14:22,89.62,945.51,1017.32,596,5.69,4.12,-82,1
1619094187,2021-04-22 14:23,88.50,945.65,1017.45,596,5.59,3.84,-82,1
1619094247,2021-04-22 14:24,88.70,945.41,1017.22,596,5.47,3.76,-82,1
1619094307,2021-04-22 14:25,89.63,945.48,1017.29,596,5.59,4.02,-82,1
1619094367,2021-04-22 14:26,90.33,945.63,1017.44,596,5.63,4.17,-83,1
1619094427,2021-04-22 14:27,89.71,945.62,1017.43,596,5.59,4.04,-82,1
1619094487,2021-04-22 14:28,90.04,945.59,1017.40,596,5.58,4.08,-80,1
1619094547,2021-04-22 14:29,89.42,945.50,1017.31,596,5.56,3.96,-82,1
1619094607,2021-04-22 14:30,92.06,945.63,1017.44,596,5.55,4.37,-84,1
1619094667,2021-04-22 14:31,90.39,945.76,1017.57,596,5.50,4.06,-82,1
1619094727,2021-04-22 14:32,91.36,945.71,1017.52,596,5.47,4.18,-82,1
1619094787,2021-04-22 14:33,91.81,945.70,1017.51,596,5.50,4.28,-82,1
1619094847,2021-04-22 14:34,90.29,945.82,1017.63,596,5.40,3.94,-82,1
1619094907,2021-04-22 14:35,90.89,945.91,1017.72,596,5.43,4.06,-82,1
1619094967,2021-04-22 14:36,90.98,945.87,1017.68,596,5.43,4.08,-82,1
1619095027,2021-04-22 14:37,91.06,945.80,1017.61,596,5.41,4.07,-82,1
1619095087,2021-04-22 14:38,91.26,945.87,1017.68,596,5.35,4.04,-83,1
1619095148,2021-04-22 14:39,91.63,945.95,1017.76,596,5.46,4.21,-82,1
1619095208,2021-04-22 14:40,90.38,945.85,1017.65,596,5.33,3.89,-81,1
1619095268,2021-04-22 14:41,90.83,945.93,1017.74,596,5.36,3.99,-82,1
1619095328,2021-04-22 14:42,90.89,945.96,1017.77,596,5.30,3.94,-79,1
1619095388,2021-04-22 14:43,90.10,946.02,1017.83,596,5.30,3.81,-81,1
1619095448,2021-04-22 14:44,89.63,945.97,1017.78,596,5.27,3.71,-81,1
1619095508,2021-04-22 14:45,90.21,946.04,1017.85,596,5.26,3.79,-83,1
1619095568,2021-04-22 14:46,90.34,946.00,1017.80,596,5.22,3.77,-81,1
1619095628,2021-04-22 14:47,89.76,946.01,1017.82,596,5.27,3.73,-82,1
1619095688,2021-04-22 14:48,88.69,946.04,1017.85,596,5.15,3.44,-82,1
1619095748,2021-04-22 14:49,88.33,946.15,1017.96,596,5.16,3.39,-82,1
1619095808,2021-04-22 14:50,88.95,946.04,1017.85,596,5.19,3.52,-82,1
1619095868,2021-04-22 14:51,89.09,945.98,1017.79,596,5.16,3.51,-81,1
1619095928,2021-04-22 14:52,89.01,946.09,1017.90,596,5.17,3.51,-81,1
1619095988,2021-04-22 14:53,89.15,946.19,1018.00,596,5.14,3.50,-82,1
1619096048,2021-04-22 14:54,89.00,946.30,1018.11,596,5.10,3.44,-82,1
1619096108,2021-04-22 14:55,89.29,946.30,1018.11,596,5.09,3.48,-82,1
1619096168,2021-04-22 14:56,89.00,946.31,1018.12,596,5.06,3.40,-82,1
1619096228,2021-04-22 14:57,89.22,946.33,1018.14,596,5.02,3.40,-82,1
1619096288,2021-04-22 14:58,89.21,946.43,1018.24,596,5.02,3.40,-82,1
1619096348,2021-04-22 14:59,89.62,946.42,1018.23,596,4.98,3.42,-81,1
1619096408,2021-04-22 15:00,89.21,946.52,1018.33,596,4.96,3.34,-82,1
1619096468,2021-04-22 15:01,88.86,946.57,1018.38,596,4.97,3.29,-83,1
1619096528,2021-04-22 15:02,89.12,946.60,1018.41,596,4.93,3.29,-82,1
1619096589,2021-04-22 15:03,89.08,946.68,1018.49,596,4.86,3.22,-81,1
1619096649,2021-04-22 15:04,89.27,946.60,1018.41,596,4.87,3.26,-82,1
1619096709,2021-04-22 15:05,89.17,946.57,1018.38,596,4.86,3.23,-82,1
1619096769,2021-04-22 15:06,88.93,946.58,1018.39,596,4.81,3.14,-82,1
1619096829,2021-04-22 15:07,89.04,946.54,1018.35,596,4.75,3.10,-83,1
1619096889,2021-04-22 15:08,89.66,946.52,1018.32,596,4.72,3.17,-82,1
1619096949,2021-04-22 15:09,89.92,946.59,1018.39,596,4.73,3.22,-82,1
1619097009,2021-04-22 15:10,89.49,946.66,1018.47,596,4.67,3.09,-82,1
1619097069,2021-04-22 15:11,89.49,946.47,1018.28,596,4.64,3.06,-82,1
1619097129,2021-04-22 15:12,90.03,946.41,1018.22,596,4.66,3.17,-82,1
1619097189,2021-04-22 15:13,90.11,946.43,1018.23,596,4.64,3.16,-83,1
1619097249,2021-04-22 15:14,89.99,946.41,1018.22,596,4.63,3.13,-82,1
1619097309,2021-04-22 15:15,90.31,946.41,1018.22,596,4.63,3.18,-82,1
1619097369,2021-04-22 15:16,90.52,946.32,1018.12,596,4.61,3.19,-82,1
1619097429,2021-04-22 15:17,90.40,946.39,1018.20,596,4.62,3.19,-81,1
1619097489,2021-04-22 15:18,90.35,946.31,1018.12,596,4.63,3.19,-82,1
1619097549,2021-04-22 15:19,90.55,946.37,1018.17,596,4.64,3.23,-82,1
1619097609,2021-04-22 15:20,90.38,946.36,1018.16,596,4.66,3.22,-82,1
1619097669,2021-04-22 15:21,90.37,946.36,1018.16,596,4.63,3.19,-83,1
1619097729,2021-04-22 15:22,90.81,946.34,1018.15,596,4.68,3.31,-84,1
1619097789,2021-04-22 15:23,90.76,946.28,1018.08,596,4.69,3.31,-82,1
1619097849,2021-04-22 15:24,90.69,946.28,1018.09,596,4.73,3.34,-84,1
1619097909,2021-04-22 15:25,90.52,946.22,1018.02,596,4.74,3.32,-82,1
1619097970,2021-04-22 15:26,90.93,946.26,1018.06,596,4.74,3.39,-82,1
1619098030,2021-04-22 15:27,91.17,946.28,1018.09,596,4.79,3.47,-83,1
1619098090,2021-04-22 15:28,90.57,946.29,1018.10,596,4.81,3.40,-82,1
1619098150,2021-04-22 15:29,90.26,946.28,1018.08,596,4.81,3.35,-82,1
1619098210,2021-04-22 15:30,90.56,946.29,1018.10,596,4.83,3.42,-83,1
1619098270,2021-04-22 15:31,90.42,946.27,1018.08,596,4.84,3.41,-84,1
1619098330,2021-04-22 15:32,90.24,946.32,1018.13,596,4.86,3.40,-82,1
1619098390,2021-04-22 15:33,90.41,946.35,1018.15,596,4.88,3.45,-82,1
1619098450,2021-04-22 15:34,90.37,946.31,1018.12,596,4.88,3.44,-83,1
1619098510,2021-04-22 15:35,90.62,946.32,1018.13,596,4.85,3.45,-82,1
1619098570,2021-04-22 15:36,90.56,946.31,1018.11,596,4.91,3.50,-82,1
1619098630,2021-04-22 15:37,91.34,946.20,1018.00,596,4.92,3.63,-83,1
1619098690,2021-04-22 15:38,90.93,946.16,1017.96,596,4.92,3.57,-82,1
1619098750,2021-04-22 15:39,90.56,946.17,1017.98,596,4.92,3.51,-82,1
1619098810,2021-04-22 15:40,90.35,946.20,1018.01,596,4.94,3.50,-83,1
1619098870,2021-04-22 15:41,90.27,946.21,1018.02,596,4.94,3.48,-83,1
1619098930,2021-04-22 15:42,90.26,946.17,1017.98,596,4.95,3.49,-82,1
1619098990,2021-04-22 15:43,90.20,946.17,1017.98,596,4.98,3.51,-83,1
1619099050,2021-04-22 15:44,90.16,946.13,1017.94,596,5.01,3.54,-82,1
1619099110,2021-04-22 15:45,90.16,946.08,1017.89,596,5.01,3.53,-82,1
1619099170,2021-04-22 15:46,89.71,946.06,1017.87,596,5.00,3.45,-82,1
1619099230,2021-04-22 15:47,90.15,946.05,1017.86,596,5.03,3.55,-82,1
1619099290,2021-04-22 15:48,90.21,946.04,1017.85,596,5.02,3.55,-82,1
1619099351,2021-04-22 15:49,90.09,946.02,1017.83,596,5.04,3.55,-82,1
1619099411,2021-04-22 15:50,90.52,946.04,1017.85,596,5.06,3.64,-83,1
1619099471,2021-04-22 15:51,90.47,946.00,1017.81,596,5.08,3.65,-81,1
1619099531,2021-04-22 15:52,90.06,946.00,1017.81,596,5.07,3.58,-82,1
1619099591,2021-04-22 15:53,89.86,945.96,1017.77,596,5.08,3.56,-82,1
1619099651,2021-04-22 15:54,89.75,945.95,1017.76,596,5.08,3.54,-83,1
1619099711,2021-04-22 15:55,90.38,945.86,1017.66,596,5.09,3.65,-82,1
1619099771,2021-04-22 15:56,89.94,945.87,1017.68,596,5.08,3.57,-83,1
1619099831,2021-04-22 15:57,90.73,945.84,1017.65,596,5.09,3.70,-83,1
1619099891,2021-04-22 15:58,90.72,945.86,1017.67,596,5.05,3.66,-81,1
1619099951,2021-04-22 15:59,90.34,945.92,1017.72,596,5.01,3.56,-82,1
1619100011,2021-04-22 16:00,89.87,945.93,1017.74,596,5.07,3.55,-83,1
1619100071,2021-04-22 16:01,89.47,945.93,1017.74,596,5.07,3.49,-82,1
1619100131,2021-04-22 16:02,89.86,945.91,1017.71,596,5.05,3.53,-83,1
1619100191,2021-04-22 16:03,89.29,945.93,1017.73,596,5.06,3.45,-83,1
1619100251,2021-04-22 16:04,88.61,945.84,1017.65,596,5.07,3.35,-82,1
1619100311,2021-04-22 16:05,88.45,945.87,1017.68,596,5.05,3.30,-82,1
1619100371,2021-04-22 16:06,88.62,945.89,1017.70,596,5.04,3.32,-82,1
1619100431,2021-04-22 16:07,88.22,945.92,1017.73,596,5.06,3.28,-82,1
1619100491,2021-04-22 16:08,88.13,945.96,1017.77,596,5.05,3.25,-83,1
1619100551,2021-04-22 16:09,88.19,945.90,1017.71,596,5.09,3.30,-81,1
1619100611,2021-04-22 16:10,87.69,945.94,1017.75,596,5.08,3.21,-84,1
1619100671,2021-04-22 16:11,88.54,945.93,1017.74,596,5.12,3.39,-80,1
1619100731,2021-04-22 16:12,88.73,945.91,1017.72,596,5.15,3.45,-83,1
1619100791,2021-04-22 16:13,88.33,945.94,1017.75,596,5.16,3.39,-82,1
1619100851,2021-04-22 16:14,87.86,945.95,1017.75,596,5.14,3.30,-82,1
1619100911,2021-04-22 16:15,88.24,945.96,1017.76,596,5.21,3.43,-81,1
1619100972,2021-04-22 16:16,88.10,945.93,1017.74,596,5.20,3.40,-82,1
1619101032,2021-04-22 16:17,88.23,945.93,1017.74,596,5.22,3.44,-82,1
1619101092,2021-04-22 16:18,88.02,945.90,1017.70,596,5.25,3.43,-83,1
1619101152,2021-04-22 16:19,87.77,945.89,1017.70,596,5.28,3.42,-82,1
1619101212,2021-04-22 16:20,87.37,945.86,1017.67,596,5.29,3.37,-81,1
1619101272,2021-04-22 16:21,86.85,945.82,1017.63,596,5.32,3.31,-82,1
1619101332,2021-04-22 16:22,87.12,945.80,1017.60,596,5.36,3.39,-82,1
1619101392,2021-04-22 16:23,87.73,945.82,1017.63,596,5.39,3.52,-82,1
1619101452,2021-04-22 16:24,87.60,945.88,1017.69,596,5.44,3.55,-82,1
1619101512,2021-04-22 16:25,87.18,945.90,1017.71,596,5.47,3.51,-82,1
1619101572,2021-04-22 16:26,86.74,945.92,1017.73,596,5.48,3.45,-82,1
1619101632,2021-04-22 16:27,86.24,945.93,1017.74,596,5.51,3.40,-82,1
1619101692,2021-04-22 16:28,86.85,945.90,1017.71,596,5.57,3.56,-81,1
1619101752,2021-04-22 16:29,86.61,945.89,1017.70,596,5.63,3.58,-82,1
1619101812,2021-04-22 16:30,85.97,945.91,1017.72,596,5.62,3.46,-81,1
1619101872,2021-04-22 16:31,86.10,945.90,1017.70,596,5.67,3.53,-82,1
1619101932,2021-04-22 16:32,85.98,945.85,1017.65,596,5.72,3.56,-82,1
1619101992,2021-04-22 16:33,83.95,945.91,1017.71,596,5.70,3.20,-82,1
1619102052,2021-04-22 16:34,84.96,945.96,1017.77,596,5.74,3.41,-81,1
1619102112,2021-04-22 16:35,85.17,945.87,1017.68,596,5.77,3.48,-81,1
1619102172,2021-04-22 16:36,85.52,945.86,1017.67,596,5.83,3.59,-82,1
1619102232,2021-04-22 16:37,83.98,945.81,1017.62,596,5.83,3.34,-82,1
1619102292,2021-04-22 16:38,84.34,945.88,1017.69,596,5.91,3.48,-82,1
1619102353,2021-04-22 16:39,84.07,945.83,1017.64,596,5.97,3.49,-82,1
1619102413,2021-04-22 16:40,84.24,945.82,1017.62,596,6.03,3.58,-81,1
1619102473,2021-04-22 16:41,83.97,945.84,1017.65,596,6.06,3.56,-81,1
1619102533,2021-04-22 16:42,83.58,945.84,1017.64,596,6.14,3.57,-82,1
1619102593,2021-04-22 16:43,84.20,945.84,1017.64,596,6.26,3.80,-82,1
1619102653,2021-04-22 16:44,83.88,945.89,1017.70,596,6.35,3.83,-81,1
1619102713,2021-04-22 16:45,82.97,945.89,1017.70,596,6.40,3.72,-82,1
1619102773,2021-04-22 16:46,83.06,945.95,1017.75,596,6.47,3.81,-82,1
1619102833,2021-04-22 16:47,81.42,945.96,1017.77,596,6.49,3.54,-82,1
1619102893,2021-04-22 16:48,81.89,945.93,1017.73,596,6.59,3.72,-82,1
1619102953,2021-04-22 16:49,80.56,945.96,1017.76,596,6.65,3.55,-82,1
1619103013,2021-04-22 16:50,80.05,946.01,1017.81,596,6.65,3.46,-81,1
1619103073,2021-04-22 16:51,79.90,945.94,1017.75,596,6.71,3.49,-81,1
1619103133,2021-04-22 16:52,80.22,945.91,1017.72,596,6.75,3.59,-82,1
1619103193,2021-04-22 16:53,79.58,945.96,1017.76,596,6.75,3.47,-82,1
1619103253,2021-04-22 16:54,79.77,945.91,1017.72,596,6.81,3.57,-80,1
1619103313,2021-04-22 16:55,79.62,945.94,1017.74,596,6.87,3.60,-81,1
1619103373,2021-04-22 16:56,79.31,945.94,1017.75,596,6.85,3.52,-82,1
1619103433,2021-04-22 16:57,80.16,945.93,1017.74,596,6.91,3.73,-82,1
1619103493,2021-04-22 16:58,79.62,945.93,1017.74,596,6.93,3.66,-82,1
1619103553,2021-04-22 16:59,79.16,945.94,1017.75,596,6.95,3.59,-82,1
1619103613,2021-04-22 17:00,78.67,945.96,1017.77,596,6.98,3.54,-82,1
1619103673,2021-04-22 17:01,78.42,945.94,1017.74,596,6.97,3.48,-81,1
1619103733,2021-04-22 17:02,77.42,945.95,1017.76,596,6.94,3.27,-82,1
1619103793,2021-04-22 17:03,78.30,945.97,1017.78,596,7.00,3.49,-83,1
1619103853,2021-04-22 17:04,77.92,945.95,1017.76,596,6.94,3.36,-82,1
1619103914,2021-04-22 17:05,77.84,946.03,1017.84,596,6.92,3.33,-81,1
1619103974,2021-04-22 17:06,77.05,946.00,1017.81,596,6.92,3.18,-81,1
1619104034,2021-04-22 17:07,76.36,945.96,1017.76,596,6.84,2.98,-83,1
1619104094,2021-04-22 17:08,77.20,945.98,1017.78,596,6.83,3.12,-80,1
1619104154,2021-04-22 17:09,76.62,945.93,1017.74,596,6.84,3.03,-82,1
1619104214,2021-04-22 17:10,75.72,946.01,1017.81,596,6.73,2.75,-83,1
1619104274,2021-04-22 17:11,75.69,945.91,1017.72,596,6.74,2.76,-82,1
1619104334,2021-04-22 17:12,75.72,945.95,1017.75,596,6.72,2.74,-82,1
1619104394,2021-04-22 17:13,76.69,945.95,1017.75,596,6.76,2.96,-82,1
1619104454,2021-04-22 17:14,77.14,946.04,1017.85,596,6.78,3.06,-81,1
1619104514,2021-04-22 17:15,77.12,946.09,1017.90,596,6.75,3.03,-81,1
1619104574,2021-04-22 17:16,75.88,946.19,1017.99,596,6.69,2.74,-83,1
1619104634,2021-04-22 17:17,75.14,946.10,1017.91,596,6.58,2.50,-80,1
1619104694,2021-04-22 17:18,76.48,946.12,1017.93,596,6.59,2.76,-82,1
1619104754,2021-04-22 17:19,76.50,946.09,1017.89,596,6.57,2.74,-82,1
1619104814,2021-04-22 17:20,76.64,946.11,1017.92,596,6.56,2.76,-83,1
1619104874,2021-04-22 17:21,76.69,946.11,1017.92,596,6.59,2.80,-82,1
1619104934,2021-04-22 17:22,76.54,946.18,1017.98,596,6.56,2.74,-81,1
1619104994,2021-04-22 17:23,76.91,946.14,1017.95,596,6.54,2.79,-83,1
1619105054,2021-04-22 17:24,76.93,946.15,1017.96,596,6.57,2.82,-82,1
1619105115,2021-04-22 17:25,76.97,946.13,1017.94,596,6.55,2.81,-81,1
1619105175,2021-04-22 17:26,77.18,946.11,1017.92,596,6.60,2.90,-82,1
1619105235,2021-04-22 17:27,76.96,946.14,1017.95,596,6.56,2.81,-82,1
1619105295,2021-04-22 17:28,76.90,946.13,1017.94,596,6.59,2.83,-82,1
1619105355,2021-04-22 17:29,77.15,946.21,1018.02,596,6.59,2.88,-82,1
1619105415,2021-04-22 17:30,76.73,946.15,1017.96,596,6.58,2.79,-82,1
1619105475,2021-04-22 17:31,77.41,946.18,1017.99,596,6.61,2.95,-81,1
1619105535,2021-04-22 17:32,77.18,946.17,1017.98,596,6.61,2.91,-81,1
1619105595,2021-04-22 17:33,77.42,946.18,1017.99,596,6.62,2.96,-82,1
1619105655,2021-04-22 17:34,76.78,946.19,1017.99,596,6.62,2.84,-82,1
1619105715,2021-04-22 17:35,77.23,946.17,1017.98,596,6.67,2.97,-82,1
1619105775,2021-04-22 17:36,77.09,946.21,1018.02,596,6.67,2.95,-82,1
1619105835,2021-04-22 17:37,77.54,946.18,1017.99,596,6.71,3.07,-81,1
1619105895,2021-04-22 17:38,76.68,946.15,1017.96,596,6.72,2.92,-82,1
1619105955,2021-04-22 17:39,76.75,946.20,1018.01,596,6.76,2.97,-82,1
1619106015,2021-04-22 17:40,76.27,946.18,1017.99,596,6.76,2.88,-82,1
1619106075,2021-04-22 17:41,76.87,946.20,1018.00,596,6.81,3.04,-82,1
1619106135,2021-04-22 17:42,76.85,946.27,1018.08,596,6.84,3.07,-83,1
1619106195,2021-04-22 17:43,76.10,946.27,1018.07,596,6.86,2.95,-81,1
1619106255,2021-04-22 17:44,76.01,946.20,1018.00,596,6.90,2.97,-81,1
1619106315,2021-04-22 17:45,76.40,946.27,1018.08,596,6.93,3.07,-81,1
1619106375,2021-04-22 17:46,76.08,946.25,1018.06,596,6.96,3.04,-82,1
1619106435,2021-04-22 17:47,76.18,946.24,1018.04,596,7.03,3.13,-82,1
1619106495,2021-04-22 17:48,76.39,946.29,1018.09,596,7.07,3.21,-82,1
1619106555,2021-04-22 17:49,75.95,946.29,1018.10,596,7.13,3.18,-82,1
1619106616,2021-04-22 17:50,75.65,946.33,1018.14,596,7.17,3.17,-81,1
1619106676,2021-04-22 17:51,75.03,946.37,1018.18,596,7.23,3.11,-82,1
1619106736,2021-04-22 17:52,75.34,946.34,1018.15,596,7.28,3.21,-83,1
1619106796,2021-04-22 17:53,75.32,946.34,1018.14,596,7.32,3.25,-83,1
1619106856,2021-04-22 17:54,75.12,946.36,1018.17,596,7.36,3.25,-80,1
1619106916,2021-04-22 17:55,75.28,946.33,1018.14,596,7.39,3.31,-81,1
1619106976,2021-04-22 17:56,75.47,946.36,1018.16,596,7.42,3.37,-81,1
1619107036,2021-04-22 17:57,75.34,946.37,1018.18,596,7.44,3.37,-81,1
1619107096,2021-04-22 17:58,74.80,946.42,1018.22,596,7.43,3.26,-82,1
1619107156,2021-04-22 17:59,74.88,946.43,1018.23,596,7.44,3.28,-82,1
1619107216,2021-04-22 18:00,75.09,946.39,1018.20,596,7.46,3.34,-82,1
1619107276,2021-04-22 18:01,74.82,946.27,1018.08,596,7.45,3.28,-82,1
1619107336,2021-04-22 18:02,74.95,946.38,1018.19,596,7.45,3.30,-83,1
1619107396,2021-04-22 18:03,75.68,946.42,1018.22,596,7.40,3.39,-82,1
1619107456,2021-04-22 18:04,75.50,946.39,1018.20,596,7.40,3.36,-82,1
1619107516,2021-04-22 18:05,75.18,946.41,1018.22,596,7.41,3.31,-83,1
1619107576,2021-04-22 18:06,74.72,946.40,1018.20,596,7.42,3.23,-81,1
1619107636,2021-04-22 18:07,75.32,946.36,1018.17,596,7.43,3.35,-82,1
1619107696,2021-04-22 18:08,75.49,946.47,1018.28,596,7.42,3.38,-82,1
1619107756,2021-04-22 18:09,75.05,946.46,1018.27,596,7.40,3.28,-82,1
1619107816,2021-04-22 18:10,75.09,946.47,1018.27,596,7.39,3.27,-81,1
1619107876,2021-04-22 18:11,75.25,946.51,1018.32,596,7.39,3.30,-82,1
1619107936,2021-04-22 18:12,73.70,946.49,1018.29,596,7.36,2.98,-84,1
1619107996,2021-04-22 18:13,74.21,946.53,1018.34,596,7.33,3.05,-82,1
1619108057,2021-04-22 18:14,74.19,946.49,1018.29,596,7.30,3.02,-83,1
1619108117,2021-04-22 18:15,74.42,946.49,1018.30,596,7.32,3.08,-83,1
1619108177,2021-04-22 18:16,73.94,946.53,1018.34,596,7.21,2.88,-82,1
1619108237,2021-04-22 18:17,74.21,946.53,1018.33,596,7.27,2.99,-81,1
1619108297,2021-04-22 18:18,73.26,946.55,1018.36,596,7.19,2.73,-82,1
1619108357,2021-04-22 18:19,73.17,946.54,1018.35,596,7.21,2.73,-82,1
1619108417,2021-04-22 18:20,73.34,946.53,1018.34,596,7.21,2.77,-82,1
1619108477,2021-04-22 18:21,73.36,946.56,1018.36,596,7.20,2.76,-82,1
1619108537,2021-04-22 18:22,73.72,946.56,1018.37,596,7.19,2.82,-83,1
1619108597,2021-04-22 18:23,74.27,946.59,1018.40,596,7.24,2.97,-82,1
1619108657,2021-04-22 18:24,74.22,946.60,1018.41,596,7.23,2.95,-81,1
1619108717,2021-04-22 18:25,73.75,946.60,1018.41,596,7.25,2.88,-83,1
1619108777,2021-04-22 18:26,73.60,946.63,1018.44,596,7.27,2.87,-83,1
1619108837,2021-04-22 18:27,73.98,946.66,1018.46,596,7.29,2.97,-82,1
1619108897,2021-04-22 18:28,73.82,946.66,1018.46,596,7.29,2.94,-83,1
1619108957,2021-04-22 18:29,74.60,946.66,1018.46,596,7.31,3.10,-82,1
1619109017,2021-04-22 18:30,74.11,946.67,1018.48,596,7.32,3.02,-82,1
1619109077,2021-04-22 18:31,73.92,946.66,1018.47,596,7.33,2.99,-82,1
1619109137,2021-04-22 18:32,73.88,946.68,1018.49,596,7.34,3.00,-82,1
1619109197,2021-04-22 18:33,74.55,946.69,1018.49,596,7.36,3.14,-81,1
1619109257,2021-04-22 18:34,73.94,946.70,1018.51,596,7.34,3.01,-83,1
1619109317,2021-04-22 18:35,73.86,946.74,1018.55,596,7.33,2.98,-82,1
1619109377,2021-04-22 18:36,73.93,946.72,1018.52,596,7.36,3.02,-83,1
1619109437,2021-04-22 18:37,73.56,946.78,1018.59,596,7.33,2.92,-82,1
1619109497,2021-04-22 18:38,73.70,946.74,1018.55,596,7.37,2.99,-82,1
1619109558,2021-04-22 18:39,73.90,946.74,1018.55,596,7.36,3.02,-82,1
1619109618,2021-04-22 18:40,73.13,946.74,1018.54,596,7.33,2.84,-81,1
1619109678,2021-04-22 18:41,73.21,946.74,1018.55,596,7.32,2.85,-82,1
1619109738,2021-04-22 18:42,73.57,946.75,1018.56,596,7.34,2.94,-82,1
1619109798,2021-04-22 18:43,73.67,946.80,1018.61,596,7.33,2.94,-83,1
1619109858,2021-04-22 18:44,73.12,946.78,1018.59,596,7.31,2.82,-80,1
1619109918,2021-04-22 18:45,73.44,946.78,1018.58,596,7.33,2.90,-82,1
1619109978,2021-04-22 18:46,73.33,946.75,1018.56,596,7.26,2.81,-82,1
1619110038,2021-04-22 18:47,71.42,946.76,1018.57,596,7.27,2.45,-82,1
1619110098,2021-04-22 18:48,71.17,946.76,1018.56,596,7.28,2.41,-82,1
1619110158,2021-04-22 18:49,70.42,946.80,1018.61,596,7.22,2.20,-82,1
1619110218,2021-04-22 18:50,68.26,946.78,1018.58,596,7.17,1.72,-81,1
1619110278,2021-04-22 18:51,67.70,946.79,1018.60,596,7.17,1.60,-82,1
1619110338,2021-04-22 18:52,68.75,946.80,1018.60,596,7.11,1.76,-83,1
1619110398,2021-04-22 18:53,68.08,946.78,1018.59,596,7.14,1.66,-82,1
1619110458,2021-04-22 18:54,68.35,946.83,1018.63,596,7.10,1.67,-83,1
1619110518,2021-04-22 18:55,68.89,946.75,1018.55,596,7.10,1.78,-82,1
1619110578,2021-04-22 18:56,68.91,946.76,1018.57,596,7.06,1.75,-81,1
1619110638,2021-04-22 18:57,69.62,946.77,1018.58,596,7.04,1.87,-82,1
1619110698,2021-04-22 18:58,68.82,946.75,1018.56,596,7.01,1.68,-83,1
1619110758,2021-04-22 18:59,70.73,946.80,1018.61,596,7.03,2.08,-82,1
1619110818,2021-04-22 19:00,68.50,946.79,1018.60,596,6.94,1.55,-82,1
1619110878,2021-04-22 19:01,69.17,946.81,1018.61,596,6.95,1.69,-82,1
1619110938,2021-04-22 19:02,69.15,946.81,1018.62,596,6.87,1.61,-82,1
1619110999,2021-04-22 19:03,69.41,946.81,1018.61,596,6.91,1.70,-80,1
1619111059,2021-04-22 19:04,67.86,946.85,1018.66,596,6.86,1.34,-82,1
1619111119,2021-04-22 19:05,68.39,946.81,1018.61,596,6.87,1.46,-82,1
1619111179,2021-04-22 19:06,69.56,946.80,1018.60,596,6.87,1.70,-82,1
1619111239,2021-04-22 19:07,69.65,946.77,1018.58,596,6.84,1.69,-82,1
1619111299,2021-04-22 19:08,70.26,946.79,1018.60,596,6.84,1.81,-82,1
1619111359,2021-04-22 19:09,69.96,946.84,1018.64,596,6.80,1.71,-83,1
1619111419,2021-04-22 19:10,69.02,946.80,1018.61,596,6.76,1.48,-82,1
1619111479,2021-04-22 19:11,69.25,946.83,1018.64,596,6.74,1.51,-83,1
1619111539,2021-04-22 19:12,69.73,946.80,1018.60,596,6.75,1.61,-82,1
1619111599,2021-04-22 19:13,70.70,946.85,1018.66,596,6.71,1.77,-82,1
1619111659,2021-04-22 19:14,69.10,946.86,1018.66,596,6.67,1.41,-82,1
1619111719,2021-04-22 19:15,68.77,946.84,1018.64,596,6.64,1.32,-82,1
1619111779,2021-04-22 19:16,69.37,946.88,1018.68,596,6.63,1.43,-82,1
1619111839,2021-04-22 19:17,69.97,946.88,1018.69,596,6.63,1.55,-82,1
1619111899,2021-04-22 19:18,69.40,946.89,1018.70,596,6.59,1.40,-81,1
1619111959,2021-04-22 19:19,69.84,946.86,1018.67,596,6.60,1.49,-81,1
1619112019,2021-04-22 19:20,69.97,946.92,1018.73,596,6.57,1.49,-82,1
1619112079,2021-04-22 19:21,70.32,946.88,1018.69,596,6.56,1.55,-82,1
1619112139,2021-04-22 19:22,70.18,946.89,1018.70,596,6.57,1.53,-81,1
1619112199,2021-04-22 19:23,70.15,946.85,1018.65,596,6.54,1.50,-82,1
1619112259,2021-04-22 19:24,71.16,946.96,1018.77,596,6.51,1.67,-81,1
1619112319,2021-04-22 19:25,71.39,946.95,1018.76,596,6.51,1.71,-83,1
1619112379,2021-04-22 19:26,71.88,946.96,1018.77,596,6.48,1.78,-83,1
1619112439,2021-04-22 19:27,71.99,947.01,1018.82,596,6.44,1.76,-82,1
1619112500,2021-04-22 19:28,72.46,947.01,1018.82,596,6.34,1.76,-83,1
1619112560,2021-04-22 19:29,73.01,947.06,1018.87,596,6.34,1.86,-82,1
1619112620,2021-04-22 19:30,72.85,947.05,1018.85,596,6.33,1.82,-81,1
1619112680,2021-04-22 19:31,73.28,947.07,1018.87,596,6.27,1.85,-83,1
1619112740,2021-04-22 19:32,73.51,947.09,1018.90,596,6.19,1.81,-82,1
1619112800,2021-04-22 19:33,73.33,947.09,1018.89,596,6.11,1.70,-82,1
1619112860,2021-04-22 19:34,73.34,947.12,1018.92,596,6.03,1.63,-82,1
1619112920,2021-04-22 19:35,73.36,947.15,1018.96,596,6.01,1.61,-82,1
1619112980,2021-04-22 19:36,73.82,947.13,1018.94,596,5.94,1.63,-83,1
1619113040,2021-04-22 19:37,73.68,947.13,1018.94,596,5.92,1.58,-83,1
1619113100,2021-04-22 19:38,73.92,947.15,1018.96,596,5.90,1.61,-82,1
1619113160,2021-04-22 19:39,73.99,947.15,1018.96,596,5.91,1.63,-82,1
1619113220,2021-04-22 19:40,74.33,947.16,1018.97,596,5.91,1.70,-84,1
1619113280,2021-04-22 19:41,74.35,947.16,1018.97,596,5.91,1.70,-83,1
1619113340,2021-04-22 19:42,74.40,947.19,1019.00,596,5.90,1.70,-82,1
1619113400,2021-04-22 19:43,74.47,947.18,1018.98,596,5.91,1.72,-83,1
1619113460,2021-04-22 19:44,75.18,947.24,1019.04,596,5.87,1.82,-83,1
1619113520,2021-04-22 19:45,74.97,947.23,1019.04,596,5.78,1.69,-82,1
1619113580,2021-04-22 19:46,75.07,947.22,1019.03,596,5.73,1.66,-82,1
1619113640,2021-04-22 19:47,75.18,947.26,1019.07,596,5.74,1.69,-82,1
1619113700,2021-04-22 19:48,75.41,947.29,1019.10,596,5.71,1.71,-82,1
1619113760,2021-04-22 19:49,75.24,947.30,1019.10,596,5.70,1.66,-82,1
1619113820,2021-04-22 19:50,75.17,947.30,1019.11,596,5.65,1.60,-83,1
1619113880,2021-04-22 19:51,75.05,947.32,1019.13,596,5.68,1.61,-82,1
1619113941,2021-04-22 19:52,75.26,947.34,1019.15,596,5.67,1.64,-83,1
1619114001,2021-04-22 19:53,75.38,947.33,1019.14,596,5.63,1.62,-82,1
1619114061,2021-04-22 19:54,75.25,947.32,1019.13,596,5.63,1.60,-82,1
1619114121,2021-04-22 19:55,75.55,947.31,1019.11,596,5.57,1.60,-82,1
1619114181,2021-04-22 19:56,75.31,947.34,1019.14,596,5.59,1.57,-82,1
1619114241,2021-04-22 19:57,75.67,947.31,1019.11,596,5.49,1.54,-82,1
1619114301,2021-04-22 19:58,75.35,947.32,1019.12,596,5.52,1.51,-81,1
1619114361,2021-04-22 19:59,75.30,947.29,1019.09,596,5.47,1.45,-81,1
1619114421,2021-04-22 20:00,75.47,947.31,1019.11,596,5.46,1.47,-82,1
1619114481,2021-04-22 20:01,75.34,947.29,1019.09,596,5.48,1.47,-83,1
1619114541,2021-04-22 20:02,75.36,947.32,1019.13,596,5.47,1.46,-82,1
1619114601,2021-04-22 20:03,75.25,947.29,1019.10,596,5.48,1.45,-82,1
1619114661,2021-04-22 20:04,75.41,947.32,1019.13,596,5.47,1.47,-81,1
1619114721,2021-04-22 20:05,75.34,947.30,1019.11,596,5.46,1.45,-82,1
1619114781,2021-04-22 20:06,75.20,947.33,1019.13,596,5.43,1.40,-82,1
1619114841,2021-04-22 20:07,75.13,947.36,1019.16,596,5.40,1.35,-82,1
1619114901,2021-04-22 20:08,75.44,947.34,1019.14,596,5.35,1.36,-82,1
1619114961,2021-04-22 20:09,75.22,947.35,1019.16,596,5.35,1.32,-82,1
1619115021,2021-04-22 20:10,75.05,947.37,1019.17,596,5.34,1.28,-83,1
1619115081,2021-04-22 20:11,75.14,947.40,1019.20,596,5.33,1.29,-83,1
1619115141,2021-04-22 20:12,75.48,947.39,1019.20,596,5.28,1.30,-82,1
1619115201,2021-04-22 20:13,75.40,947.44,1019.25,596,5.23,1.24,-82,1
1619115261,2021-04-22 20:14,75.43,947.46,1019.26,596,5.21,1.22,-82,1
1619115321,2021-04-22 20:15,75.65,947.51,1019.31,596,5.16,1.22,-81,1
1619115381,2021-04-22 20:16,76.08,947.47,1019.28,596,5.12,1.26,-82,1
1619115441,2021-04-22 20:17,75.96,947.50,1019.31,596,5.12,1.24,-82,1
1619115502,2021-04-22 20:18,76.08,947.51,1019.32,596,5.10,1.24,-83,1
1619115562,2021-04-22 20:19,76.14,947.52,1019.33,596,5.11,1.26,-82,1
1619115622,2021-04-22 20:20,76.14,947.54,1019.35,596,5.10,1.25,-83,1
1619115682,2021-04-22 20:21,76.26,947.56,1019.37,596,5.11,1.28,-82,1
1619115742,2021-04-22 20:22,76.12,947.58,1019.39,596,5.10,1.25,-82,1
1619115802,2021-04-22 20:23,76.28,947.57,1019.37,596,5.08,1.25,-83,1
1619115862,2021-04-22 20:24,76.00,947.56,1019.37,596,5.04,1.16,-82,1
1619115922,2021-04-22 20:25,76.13,947.59,1019.40,596,5.04,1.19,-82,1
1619115982,2021-04-22 20:26,76.01,947.60,1019.40,596,5.04,1.17,-82,1
1619116042,2021-04-22 20:27,76.09,947.59,1019.40,596,5.03,1.17,-82,1
1619116102,2021-04-22 20:28,76.26,947.60,1019.41,596,4.99,1.16,-83,1
1619116162,2021-04-22 20:29,76.34,947.60,1019.41,596,4.98,1.17,-83,1
1619116222,2021-04-22 20:30,76.49,947.63,1019.44,596,4.98,1.20,-82,1
1619116282,2021-04-22 20:31,76.31,947.64,1019.45,596,4.97,1.15,-82,1
1619116342,2021-04-22 20:32,76.57,947.67,1019.48,596,4.90,1.13,-83,1
1619116402,2021-04-22 20:33,76.67,947.68,1019.49,596,4.91,1.16,-82,1
1619116462,2021-04-22 20:34,77.62,947.68,1019.48,596,4.84,1.26,-83,1
1619116522,2021-04-22 20:35,77.29,947.68,1019.49,596,4.83,1.20,-82,1
1619116582,2021-04-22 20:36,77.32,947.71,1019.52,596,4.86,1.23,-82,1
1619116642,2021-04-22 20:37,77.26,947.74,1019.55,596,4.87,1.23,-82,1
1619116702,2021-04-22 20:38,77.28,947.73,1019.53,596,4.79,1.15,-82,1
1619116762,2021-04-22 20:39,77.19,947.75,1019.55,596,4.76,1.11,-82,1
1619116822,2021-04-22 20:40,77.63,947.80,1019.61,596,4.70,1.13,-82,1
1619116882,2021-04-22 20:41,78.09,947.78,1019.59,596,4.59,1.11,-83,1
1619116943,2021-04-22 20:42,78.09,947.80,1019.60,596,4.55,1.07,-83,1
1619117003,2021-04-22 20:43,77.70,947.78,1019.59,596,4.57,1.01,-83,1
1619117063,2021-04-22 20:44,77.65,947.79,1019.60,596,4.58,1.02,-82,1
1619117123,2021-04-22 20:45,77.77,947.79,1019.60,596,4.59,1.05,-83,1
1619117183,2021-04-22 20:46,77.46,947.83,1019.64,596,4.57,0.97,-82,1
1619117243,2021-04-22 20:47,77.27,947.80,1019.61,596,4.55,0.92,-83,1
1619117303,2021-04-22 20:48,77.44,947.81,1019.62,596,4.56,0.96,-83,1
1619117363,2021-04-22 20:49,77.46,947.86,1019.67,596,4.55,0.95,-82,1
1619117423,2021-04-22 20:50,77.60,947.85,1019.65,596,4.53,0.96,-82,1
1619117483,2021-04-22 20:51,78.17,947.86,1019.67,596,4.51,1.04,-82,1
1619117543,2021-04-22 20:52,78.03,947.87,1019.67,596,4.52,1.03,-81,1
1619117603,2021-04-22 20:53,78.10,947.86,1019.67,596,4.51,1.03,-82,1
1619117663,2021-04-22 20:54,78.30,947.83,1019.64,596,4.52,1.07,-82,1
1619117723,2021-04-22 20:55,77.94,947.84,1019.64,596,4.49,0.98,-82,1
1619117783,2021-04-22 20:56,78.31,947.90,1019.70,596,4.48,1.04,-83,1
1619117843,2021-04-22 20:57,78.40,947.88,1019.69,596,4.49,1.06,-83,1
1619117903,2021-04-22 20:58,78.57,947.87,1019.68,596,4.49,1.09,-82,1
1619117963,2021-04-22 20:59,78.39,947.90,1019.71,596,4.48,1.05,-82,1
1619118023,2021-04-22 21:00,78.52,947.87,1019.68,596,4.47,1.06,-82,1
1619118083,2021-04-22 21:01,78.32,947.93,1019.73,596,4.45,1.01,-81,1
1619118144,2021-04-22 21:02,78.53,947.92,1019.72,596,4.40,1.00,-81,1
1619118204,2021-04-22 21:03,78.47,947.95,1019.76,596,4.42,1.01,-82,1
1619118264,2021-04-22 21:04,78.24,947.96,1019.77,596,4.40,0.95,-83,1
1619118324,2021-04-22 21:05,78.41,947.98,1019.79,596,4.37,0.95,-83,1
1619118384,2021-04-22 21:06,78.63,947.98,1019.79,596,4.29,0.91,-82,1
1619118444,2021-04-22 21:07,78.58,947.97,1019.77,596,4.28,0.89,-82,1
1619118504,2021-04-22 21:08,78.69,947.98,1019.79,596,4.28,0.91,-83,1
1619118564,2021-04-22 21:09,78.29,948.00,1019.80,596,4.27,0.83,-83,1
1619118624,2021-04-22 21:10,78.40,947.97,1019.78,596,4.28,0.86,-82,1
1619118684,2021-04-22 21:11,78.44,948.02,1019.83,596,4.29,0.88,-82,1
1619118744,2021-04-22 21:12,78.45,948.02,1019.83,596,4.28,0.87,-82,1
1619118804,2021-04-22 21:13,78.47,947.99,1019.80,596,4.28,0.87,-82,1
1619118864,2021-04-22 21:14,78.25,948.03,1019.83,596,4.25,0.80,-82,1
1619118924,2021-04-22 21:15,78.74,948.04,1019.84,596,4.26,0.90,-82,1
1619118984,2021-04-22 21:16,78.58,948.02,1019.83,596,4.24,0.85,-83,1
1619119044,2021-04-22 21:17,78.65,948.04,1019.85,596,4.20,0.82,-82,1
1619119104,2021-04-22 21:18,78.55,948.05,1019.86,596,4.14,0.75,-82,1
1619119164,2021-04-22 21:19,78.53,948.04,1019.85,596,4.14,0.75,-81,1
1619119224,2021-04-22 21:20,78.77,948.05,1019.86,596,4.17,0.82,-82,1
1619119284,2021-04-22 21:21,78.58,948.03,1019.84,596,4.14,0.75,-82,1
1619119344,2021-04-22 21:22,78.82,948.03,1019.84,596,4.15,0.80,-82,1
1619119404,2021-04-22 21:23,78.82,948.03,1019.84,596,4.14,0.80,-82,1
1619119464,2021-04-22 21:24,78.65,948.05,1019.86,596,4.10,0.73,-82,1
1619119524,2021-04-22 21:25,78.77,948.06,1019.87,596,4.11,0.76,-82,1
1619119584,2021-04-22 21:26,78.81,948.06,1019.86,596,4.09,0.75,-81,1
1619119644,2021-04-22 21:27,79.02,948.06,1019.86,596,4.02,0.71,-83,1
1619119705,2021-04-22 21:28,78.85,948.05,1019.86,596,4.06,0.72,-81,1
1619119765,2021-04-22 21:29,78.77,948.08,1019.89,596,4.06,0.71,-82,1
1619119825,2021-04-22 21:30,78.82,948.07,1019.88,596,4.06,0.72,-82,1
1619119885,2021-04-22 21:31,78.98,948.09,1019.90,596,4.05,0.74,-81,1
1619119945,2021-04-22 21:32,78.82,948.09,1019.89,596,4.05,0.71,-82,1
1619120005,2021-04-22 21:33,78.64,948.12,1019.92,596,4.04,0.67,-81,1
1619120065,2021-04-22 21:34,78.75,948.09,1019.90,596,4.04,0.69,-82,1
1619120125,2021-04-22 21:35,78.60,948.12,1019.93,596,4.03,0.65,-82,1
1619120185,2021-04-22 21:36,78.48,948.10,1019.91,596,4.01,0.61,-82,1
1619120245,2021-04-22 21:37,78.59,948.10,1019.91,596,3.97,0.59,-82,1
1619120305,2021-04-22 21:38,78.72,948.12,1019.93,596,3.92,0.56,-83,1
1619120365,2021-04-22 21:39,78.73,948.15,1019.95,596,3.93,0.58,-82,1
1619120425,2021-04-22 21:40,79.04,948.15,1019.96,596,3.91,0.61,-81,1
1619120485,2021-04-22 21:41,79.20,948.13,1019.93,596,3.91,0.64,-83,1
1619120545,2021-04-22 21:42,79.47,948.19,1020.00,596,3.87,0.65,-82,1
1619120605,2021-04-22 21:43,79.50,948.18,1019.98,596,3.81,0.59,-82,1
1619120665,2021-04-22 21:44,79.56,948.15,1019.95,596,3.84,0.63,-83,1
1619120725,2021-04-22 21:45,79.67,948.15,1019.95,596,3.83,0.64,-82,1
1619120785,2021-04-22 21:46,79.58,948.13,1019.94,596,3.83,0.63,-83,1
1619120845,2021-04-22 21:47,79.56,948.16,1019.96,596,3.79,0.58,-82,1
1619120905,2021-04-22 21:48,79.86,948.13,1019.94,596,3.78,0.63,-82,1
1619120965,2021-04-22 21:49,79.55,948.12,1019.93,596,3.78,0.57,-82,1
1619121025,2021-04-22 21:50,79.85,948.15,1019.96,596,3.69,0.54,-82,1
1619121085,2021-04-22 21:51,80.48,948.18,1019.98,596,3.61,0.57,-82,1
1619121146,2021-04-22 21:52,80.07,948.16,1019.96,596,3.60,0.49,-82,1
1619121206,2021-04-22 21:53,79.75,948.17,1019.97,596,3.60,0.43,-82,1
1619121266,2021-04-22 21:54,79.65,948.16,1019.97,596,3.57,0.39,-84,1
1619121326,2021-04-22 21:55,79.81,948.20,1020.01,596,3.57,0.41,-82,1
1619121386,2021-04-22 21:56,80.21,948.19,1020.00,596,3.57,0.48,-82,1
1619121446,2021-04-22 21:57,80.20,948.15,1019.95,596,3.56,0.47,-83,1
1619121506,2021-04-22 21:58,80.06,948.19,1020.00,596,3.58,0.47,-82,1
1619121566,2021-04-22 21:59,79.88,948.17,1019.98,596,3.57,0.43,-82,1
1619121626,2021-04-22 22:00,79.71,948.19,1020.00,596,3.54,0.37,-82,1
1619121686,2021-04-22 22:01,79.38,948.18,1019.99,596,3.57,0.34,-82,1
1619121746,2021-04-22 22:02,79.26,948.19,1020.00,596,3.54,0.29,-82,1
1619121806,2021-04-22 22:03,79.38,948.21,1020.02,596,3.53,0.30,-83,1
1619121867,2021-04-22 22:04,79.59,948.21,1020.01,596,3.53,0.34,-82,1
1619121927,2021-04-22 22:05,79.31,948.19,1020.00,596,3.52,0.28,-83,1
1619121987,2021-04-22 22:06,79.34,948.18,1019.98,596,3.53,0.29,-83,1
1619122047,2021-04-22 22:07,79.23,948.23,1020.04,596,3.53,0.27,-83,1
1619122107,2021-04-22 22:08,79.26,948.20,1020.00,596,3.52,0.27,-82,1
1619122167,2021-04-22 22:09,79.03,948.20,1020.00,596,3.51,0.22,-83,1
1619122227,2021-04-22 22:10,78.93,948.22,1020.02,596,3.50,0.19,-83,1
1619122288,2021-04-22 22:11,79.03,948.26,1020.07,596,3.50,0.21,-82,1
1619122348,2021-04-22 22:12,79.05,948.25,1020.06,596,3.49,0.20,-82,1
1619122408,2021-04-22 22:13,78.71,948.24,1020.05,596,3.48,0.13,-82,1
1619122468,2021-04-22 22:14,78.61,948.29,1020.09,596,3.44,0.08,-82,1
1619122528,2021-04-22 22:15,78.63,948.24,1020.05,596,3.43,0.07,-83,1
1619122588,2021-04-22 22:16,78.76,948.27,1020.07,596,3.42,0.08,-82,1
1619122648,2021-04-22 22:17,78.87,948.32,1020.13,596,3.41,0.09,-83,1
1619122708,2021-04-22 22:18,78.80,948.31,1020.12,596,3.39,0.06,-82,1
1619122768,2021-04-22 22:19,78.71,948.33,1020.13,596,3.37,0.03,-81,1
1619122828,2021-04-22 22:20,78.68,948.33,1020.14,596,3.38,0.03,-83,1
1619122889,2021-04-22 22:21,78.46,948.33,1020.13,596,3.32,-0.07,-83,1
1619122949,2021-04-22 22:22,78.76,948.36,1020.17,596,3.32,-0.01,-83,1
1619123009,2021-04-22 22:23,78.66,948.38,1020.18,596,3.22,-0.13,-82,1
1619123069,2021-04-22 22:24,78.67,948.37,1020.18,596,3.25,-0.10,-83,1
1619123129,2021-04-22 22:25,78.72,948.37,1020.18,596,3.20,-0.14,-82,1
1619123189,2021-04-22 22:26,79.12,948.38,1020.18,596,3.20,-0.07,-82,1
1619123249,2021-04-22 22:27,79.58,948.38,1020.18,596,3.17,-0.02,-82,1
1619123309,2021-04-22 22:28,79.52,948.37,1020.18,596,3.16,-0.04,-82,1
1619123369,2021-04-22 22:29,80.03,948.40,1020.21,596,3.14,0.03,-81,1
1619123429,2021-04-22 22:30,79.96,948.36,1020.17,596,3.13,0.01,-82,1
1619123489,2021-04-22 22:31,80.08,948.38,1020.19,596,3.13,0.03,-82,1
1619123549,2021-04-22 22:32,79.93,948.40,1020.21,596,3.12,-0.01,-82,1
1619123609,2021-04-22 22:33,80.25,948.39,1020.20,596,3.05,-0.02,-82,1
1619123669,2021-04-22 22:34,80.01,948.38,1020.19,596,3.03,-0.08,-83,1
1619123729,2021-04-22 22:35,80.05,948.40,1020.21,596,2.99,-0.11,-82,1
1619123789,2021-04-22 22:36,80.47,948.38,1020.18,596,2.97,-0.06,-83,1
1619123849,2021-04-22 22:37,80.59,948.40,1020.21,596,2.94,-0.07,-82,1
1619123909,2021-04-22 22:38,80.65,948.45,1020.26,596,2.89,-0.11,-82,1
1619123969,2021-04-22 22:39,80.89,948.39,1020.20,596,2.87,-0.09,-82,1
1619124029,2021-04-22 22:40,80.74,948.41,1020.21,596,2.86,-0.12,-82,1
1619124089,2021-04-22 22:41,80.93,948.44,1020.25,596,2.84,-0.11,-82,1
1619124149,2021-04-22 22:42,81.14,948.42,1020.22,596,2.83,-0.08,-82,1
1619124209,2021-04-22 22:43,81.71,948.40,1020.21,596,2.82,0.01,-82,1
1619124270,2021-04-22 22:44,81.67,948.27,1020.08,596,2.82,-0.00,-81,1
1619124330,2021-04-22 22:45,81.13,948.47,1020.28,596,2.76,-0.15,-83,1
1619124390,2021-04-22 22:46,81.02,948.45,1020.25,596,2.78,-0.15,-83,1
1619124450,2021-04-22 22:47,80.98,948.41,1020.22,596,2.77,-0.17,-82,1
1619124510,2021-04-22 22:48,80.79,948.45,1020.26,596,2.75,-0.22,-83,1
1619124570,2021-04-22 22:49,80.83,948.47,1020.28,596,2.75,-0.21,-82,1
1619124630,2021-04-22 22:50,80.91,948.43,1020.24,596,2.74,-0.21,-83,1
1619124690,2021-04-22 22:51,81.16,948.51,1020.32,596,2.73,-0.18,-83,1
1619124750,2021-04-22 22:52,80.94,948.57,1020.37,596,2.71,-0.23,-81,1
1619124810,2021-04-22 22:53,80.76,948.61,1020.42,596,2.69,-0.28,-82,1
1619124870,2021-04-22 22:54,80.60,948.61,1020.41,596,2.68,-0.32,-82,1
1619124930,2021-04-22 22:55,80.42,948.64,1020.45,596,2.67,-0.36,-82,1
1619124990,2021-04-22 22:56,80.32,948.70,1020.51,596,2.64,-0.41,-83,1
1619125050,2021-04-22 22:57,80.56,948.68,1020.49,596,2.66,-0.35,-82,1
1619125110,2021-04-22 22:58,80.52,948.69,1020.50,596,2.66,-0.35,-81,1
1619125170,2021-04-22 22:59,80.46,948.69,1020.50,596,2.61,-0.41,-82,1
1619125230,2021-04-22 23:00,80.33,948.70,1020.51,596,2.62,-0.42,-82,1
1619125290,2021-04-22 23:01,80.25,948.69,1020.50,596,2.62,-0.44,-82,1
1619125350,2021-04-22 23:02,80.02,948.70,1020.51,596,2.63,-0.47,-82,1
1619125410,2021-04-22 23:03,79.99,948.70,1020.51,596,2.61,-0.49,-82,1
1619125470,2021-04-22 23:04,79.89,948.75,1020.56,596,2.60,-0.52,-82,1
1619125530,2021-04-22 23:05,79.77,948.77,1020.58,596,2.58,-0.56,-81,1
1619125590,2021-04-22 23:06,79.77,948.78,1020.59,596,2.56,-0.58,-83,1
1619125651,2021-04-22 23:07,79.51,948.82,1020.63,596,2.47,-0.71,-82,1
1619125711,2021-04-22 23:08,79.76,948.81,1020.62,596,2.40,-0.74,-83,1
1619125771,2021-04-22 23:09,80.18,948.81,1020.62,596,2.41,-0.66,-81,1
1619125831,2021-04-22 23:10,80.42,948.83,1020.64,596,2.42,-0.60,-82,1
1619125891,2021-04-22 23:11,80.65,948.84,1020.65,596,2.43,-0.56,-81,1
1619125951,2021-04-22 23:12,80.52,948.86,1020.67,596,2.41,-0.60,-82,1
1619126011,2021-04-22 23:13,80.35,948.86,1020.67,596,2.35,-0.69,-82,1
1619126071,2021-04-22 23:14,80.71,948.89,1020.69,596,2.22,-0.75,-83,1
1619126131,2021-04-22 23:15,80.99,948.90,1020.71,596,2.16,-0.76,-82,1
1619126191,2021-04-22 23:16,81.05,948.85,1020.66,596,2.10,-0.81,-81,1
1619126251,2021-04-22 23:17,80.95,948.86,1020.67,596,2.12,-0.81,-82,1
1619126311,2021-04-22 23:18,80.94,948.86,1020.67,596,2.05,-0.88,-83,1
1619126371,2021-04-22 23:19,80.99,948.85,1020.66,596,2.03,-0.89,-81,1
1619126431,2021-04-22 23:20,81.00,948.85,1020.66,596,1.99,-0.93,-82,1
1619126491,2021-04-22 23:21,81.01,948.85,1020.65,596,1.98,-0.93,-81,1
1619126551,2021-04-22 23:22,81.08,948.85,1020.66,596,1.96,-0.94,-82,1
1619126611,2021-04-22 23:23,81.02,948.87,1020.68,596,1.96,-0.95,-82,1
1619126671,2021-04-22 23:24,81.24,948.85,1020.66,596,1.96,-0.91,-81,1
1619126731,2021-04-22 23:25,81.19,948.85,1020.66,596,1.97,-0.91,-82,1
1619126791,2021-04-22 23:26,81.28,948.86,1020.66,596,1.98,-0.89,-82,1
1619126851,2021-04-22 23:27,81.22,948.87,1020.68,596,1.96,-0.92,-82,1
1619126911,2021-04-22 23:28,81.23,948.87,1020.68,596,1.98,-0.90,-82,1
1619126971,2021-04-22 23:29,81.18,948.89,1020.70,596,1.99,-0.90,-82,1
1619127031,2021-04-22 23:30,81.05,948.91,1020.72,596,1.99,-0.92,-82,1
1619127091,2021-04-22 23:31,81.10,948.89,1020.70,596,1.99,-0.91,-82,1
1619127151,2021-04-22 23:32,81.02,948.93,1020.74,596,2.02,-0.89,-82,1
1619127212,2021-04-22 23:33,81.19,948.93,1020.74,596,2.02,-0.86,-82,1
1619127272,2021-04-22 23:34,81.12,948.94,1020.74,596,2.03,-0.87,-82,1
1619127332,2021-04-22 23:35,81.10,948.94,1020.75,596,2.03,-0.87,-83,1
1619127392,2021-04-22 23:36,80.90,948.99,1020.80,596,2.01,-0.92,-82,1
1619127452,2021-04-22 23:37,81.39,948.99,1020.80,596,1.97,-0.88,-82,1
1619127512,2021-04-22 23:38,81.38,948.94,1020.75,596,1.91,-0.94,-82,1
1619127572,2021-04-22 23:39,81.54,948.98,1020.78,596,1.88,-0.94,-82,1
1619127632,2021-04-22 23:40,81.44,948.96,1020.77,596,1.91,-0.93,-80,1
1619127692,2021-04-22 23:41,82.33,948.99,1020.80,596,1.76,-0.93,-82,1
1619127752,2021-04-22 23:42,82.55,948.98,1020.79,596,1.73,-0.92,-83,1
1619127812,2021-04-22 23:43,82.59,948.98,1020.79,596,1.68,-0.96,-82,1
1619127872,2021-04-22 23:44,82.95,949.01,1020.82,596,1.67,-0.91,-83,1
1619127932,2021-04-22 23:45,82.67,948.99,1020.80,596,1.70,-0.93,-82,1
1619127992,2021-04-22 23:46,82.43,949.01,1020.82,596,1.74,-0.93,-81,1
1619128052,2021-04-22 23:47,82.70,949.00,1020.81,596,1.74,-0.89,-82,1
1619128112,2021-04-22 23:48,82.66,949.00,1020.81,596,1.77,-0.86,-82,1
1619128172,2021-04-22 23:49,82.54,949.01,1020.81,596,1.83,-0.83,-82,1
1619128232,2021-04-22 23:50,82.23,949.02,1020.83,596,1.84,-0.87,-82,1
1619128292,2021-04-22 23:51,82.50,949.04,1020.85,596,1.84,-0.82,-82,1
1619128352,2021-04-22 23:52,82.47,949.06,1020.87,596,1.87,-0.80,-83,1
1619128412,2021-04-22 23:53,82.52,949.07,1020.88,596,1.89,-0.77,-83,1
1619128472,2021-04-22 23:54,82.51,949.06,1020.87,596,1.91,-0.75,-82,1
1619128532,2021-04-22 23:55,82.52,949.09,1020.90,596,1.94,-0.72,-81,1
1619128592,2021-04-22 23:56,82.39,949.06,1020.87,596,1.93,-0.75,-82,1
1619128652,2021-04-22 23:57,82.00,949.06,1020.86,596,1.92,-0.83,-82,1
1619128713,2021-04-22 23:58,82.10,949.06,1020.87,596,1.94,-0.79,-82,1
1619128773,2021-04-22 23:59,82.11,949.05,1020.86,596,1.94,-0.79,-83,1