1619128833,2021-04-23 00:00,82.10,949.02,1020.83,596,1.96,-0.77,-81,1
1619128893,2021-04-23 00:01,82.17,949.05,1020.86,596,1.94,-0.78,-81,1
1619128953,2021-04-23 00:02,82.44,949.04,1020.85,596,1.94,-0.73,-82,1
1619129013,2021-04-23 00:03,82.23,949.05,1020.86,596,1.97,-0.74,-81,1
1619129073,2021-04-23 00:04,82.39,949.05,1020.86,596,1.99,-0.69,-83,1
1619129133,2021-04-23 00:05,82.34,949.05,1020.85,596,2.02,-0.67,-83,1
1619129193,2021-04-23 00:06,82.42,949.04,1020.85,596,2.02,-0.66,-81,1
1619129253,2021-04-23 00:07,82.12,949.05,1020.86,596,2.05,-0.68,-82,1
1619129313,2021-04-23 00:08,82.13,949.02,1020.83,596,2.06,-0.67,-81,1
1619129373,2021-04-23 00:09,82.09,949.02,1020.83,596,2.09,-0.65,-81,1
1619129433,2021-04-23 00:10,81.99,949.03,1020.84,596,2.11,-0.64,-84,1
1619129493,2021-04-23 00:11,82.14,949.03,1020.83,596,2.13,-0.60,-81,1
1619129553,2021-04-23 00:12,82.14,949.02,1020.83,596,2.16,-0.57,-80,1
1619129613,2021-04-23 00:13,82.01,949.02,1020.83,596,2.18,-0.57,-82,1
1619129673,2021-04-23 00:14,81.78,949.01,1020.82,596,2.20,-0.59,-82,1
1619129733,2021-04-23 00:15,81.65,948.98,1020.78,596,2.16,-0.65,-82,1
1619129793,2021-04-23 00:16,81.51,949.02,1020.82,596,2.13,-0.70,-82,1
1619129853,2021-04-23 00:17,81.25,949.01,1020.82,596,2.10,-0.78,-83,1
1619129913,2021-04-23 00:18,81.47,949.02,1020.83,596,2.13,-0.71,-81,1
1619129973,2021-04-23 00:19,81.58,949.03,1020.84,596,2.09,-0.73,-82,1
1619130033,2021-04-23 00:20,81.51,949.02,1020.83,596,2.09,-0.74,-82,1
1619130093,2021-04-23 00:21,81.54,949.04,1020.85,596,2.09,-0.74,-82,1
1619130154,2021-04-23 00:22,81.67,949.07,1020.88,596,2.11,-0.70,-82,1
1619130214,2021-04-23 00:23,81.71,949.04,1020.85,596,2.08,-0.72,-82,1
1619130274,2021-04-23 00:24,81.58,949.05,1020.86,596,2.07,-0.75,-82,1
1619130334,2021-04-23 00:25,81.66,949.04,1020.84,596,2.06,-0.75,-83,1
1619130394,2021-04-23 00:26,81.62,949.05,1020.85,596,2.06,-0.75,-83,1
1619130454,2021-04-23 00:27,81.60,949.03,1020.84,596,2.05,-0.77,-83,1
1619130514,2021-04-23 00:28,81.80,949.02,1020.82,596,2.04,-0.74,-81,1
1619130574,2021-04-23 00:29,81.72,949.02,1020.83,596,2.04,-0.76,-83,1
1619130634,2021-04-23 00:30,82.02,949.03,1020.84,596,2.04,-0.71,-82,1
1619130694,2021-04-23 00:31,81.68,948.99,1020.80,596,2.04,-0.76,-82,1
1619130754,2021-04-23 00:32,81.88,949.04,1020.85,596,2.07,-0.70,-84,1
1619130814,2021-04-23 00:33,82.29,949.02,1020.83,596,2.01,-0.69,-82,1
1619130874,2021-04-23 00:34,82.13,949.03,1020.84,596,2.04,-0.69,-82,1
1619130934,2021-04-23 00:35,82.01,949.06,1020.86,596,2.04,-0.71,-82,1
1619130994,2021-04-23 00:36,81.96,949.05,1020.85,596,2.06,-0.70,-81,1
1619131054,2021-04-23 00:37,81.96,949.05,1020.86,596,2.08,-0.68,-82,1
1619131114,2021-04-23 00:38,82.10,949.06,1020.87,596,2.12,-0.61,-83,1
1619131174,2021-04-23 00:39,82.50,949.06,1020.87,596,2.07,-0.60,-82,1
1619131234,2021-04-23 00:40,82.38,949.06,1020.87,596,2.06,-0.63,-82,1
1619131294,2021-04-23 00:41,82.15,949.11,1020.92,596,2.11,-0.62,-82,1
1619131354,2021-04-23 00:42,82.19,949.10,1020.91,596,2.14,-0.58,-83,1
1619131414,2021-04-23 00:43,82.17,949.09,1020.90,596,2.16,-0.56,-82,1
1619131474,2021-04-23 00:44,82.16,949.11,1020.91,596,2.20,-0.53,-82,1
1619131534,2021-04-23 00:45,82.07,949.11,1020.91,596,2.25,-0.49,-82,1
1619131595,2021-04-23 00:46,81.87,949.11,1020.92,596,2.28,-0.50,-82,1
1619131655,2021-04-23 00:47,81.96,949.13,1020.94,596,2.30,-0.46,-82,1
1619131715,2021-04-23 00:48,81.95,949.13,1020.94,596,2.33,-0.43,-82,1
1619131775,2021-04-23 00:49,81.74,949.14,1020.94,596,2.35,-0.45,-83,1
1619131835,2021-04-23 00:50,81.72,949.16,1020.97,596,2.34,-0.46,-82,1
1619131895,2021-04-23 00:51,81.66,949.14,1020.95,596,2.37,-0.44,-82,1
1619131955,2021-04-23 00:52,81.62,949.17,1020.98,596,2.39,-0.43,-82,1
1619132015,2021-04-23 00:53,81.65,949.18,1020.99,596,2.43,-0.39,-82,1
1619132075,2021-04-23 00:54,81.48,949.16,1020.96,596,2.41,-0.43,-82,1
1619132135,2021-04-23 00:55,81.50,949.18,1020.99,596,2.44,-0.40,-83,1
1619132195,2021-04-23 00:56,81.52,949.20,1021.00,596,2.46,-0.38,-82,1
1619132255,2021-04-23 00:57,81.39,949.16,1020.97,596,2.47,-0.39,-82,1
1619132315,2021-04-23 00:58,81.35,949.17,1020.98,596,2.43,-0.44,-83,1
1619132375,2021-04-23 00:59,81.40,949.15,1020.96,596,2.44,-0.42,-82,1
1619132435,2021-04-23 01:00,81.44,949.16,1020.97,596,2.43,-0.42,-82,1
1619132495,2021-04-23 01:01,81.30,949.13,1020.94,596,2.41,-0.47,-82,1
1619132555,2021-04-23 01:02,81.43,949.15,1020.96,596,2.45,-0.40,-82,1
1619132615,2021-04-23 01:03,81.48,949.13,1020.94,596,2.47,-0.38,-82,1
1619132675,2021-04-23 01:04,81.49,949.12,1020.93,596,2.47,-0.38,-82,1
1619132735,2021-04-23 01:05,81.44,949.13,1020.94,596,2.49,-0.36,-82,1
1619132795,2021-04-23 01:06,81.51,949.13,1020.94,596,2.49,-0.35,-82,1
1619132855,2021-04-23 01:07,81.39,949.10,1020.91,596,2.50,-0.36,-83,1
1619132915,2021-04-23 01:08,81.35,949.11,1020.92,596,2.50,-0.37,-81,1
1619132975,2021-04-23 01:09,81.38,949.11,1020.91,596,2.50,-0.36,-82,1
1619133035,2021-04-23 01:10,81.18,949.13,1020.93,596,2.52,-0.38,-82,1
1619133095,2021-04-23 01:11,81.24,949.11,1020.92,596,2.51,-0.38,-82,1
1619133156,2021-04-23 01:12,81.26,949.09,1020.90,596,2.51,-0.37,-82,1
1619133216,2021-04-23 01:13,81.29,949.08,1020.89,596,2.53,-0.35,-83,1
1619133276,2021-04-23 01:14,81.25,949.07,1020.88,596,2.51,-0.38,-82,1
1619133336,2021-04-23 01:15,81.15,949.09,1020.90,596,2.51,-0.39,-82,1
1619133396,2021-04-23 01:16,81.37,949.10,1020.91,596,2.46,-0.40,-84,1
1619133456,2021-04-23 01:17,81.34,949.05,1020.86,596,2.45,-0.42,-82,1
1619133516,2021-04-23 01:18,81.15,949.05,1020.85,596,2.45,-0.45,-82,1
1619133576,2021-04-23 01:19,81.16,949.05,1020.85,596,2.47,-0.43,-82,1
1619133636,2021-04-23 01:20,81.23,949.02,1020.83,596,2.48,-0.41,-83,1
1619133696,2021-04-23 01:21,81.09,949.05,1020.86,596,2.48,-0.43,-82,1
1619133756,2021-04-23 01:22,80.97,949.13,1020.94,596,2.47,-0.46,-82,1
1619133816,2021-04-23 01:23,80.95,949.13,1020.94,596,2.43,-0.50,-83,1
1619133876,2021-04-23 01:24,81.08,949.14,1020.94,596,2.44,-0.47,-83,1
1619133936,2021-04-23 01:25,81.02,949.13,1020.94,596,2.41,-0.51,-83,1
1619133996,2021-04-23 01:26,81.12,949.14,1020.95,596,2.46,-0.45,-82,1
1619134056,2021-04-23 01:27,81.14,949.14,1020.95,596,2.47,-0.43,-82,1
1619134116,2021-04-23 01:28,81.13,949.15,1020.96,596,2.41,-0.49,-82,1
1619134176,2021-04-23 01:29,81.10,949.09,1020.90,596,2.42,-0.49,-82,1
1619134236,2021-04-23 01:30,81.23,949.14,1020.95,596,2.35,-0.54,-84,1
1619134296,2021-04-23 01:31,81.22,949.07,1020.88,596,2.38,-0.51,-82,1
1619134356,2021-04-23 01:32,81.47,949.10,1020.91,596,2.32,-0.52,-82,1
1619134416,2021-04-23 01:33,81.35,949.09,1020.90,596,2.36,-0.51,-82,1
1619134476,2021-04-23 01:34,81.48,949.06,1020.87,596,2.38,-0.46,-82,1
1619134536,2021-04-23 01:35,81.33,949.08,1020.89,596,2.39,-0.48,-82,1
1619134596,2021-04-23 01:36,81.33,949.06,1020.87,596,2.35,-0.52,-83,1
1619134657,2021-04-23 01:37,81.04,949.06,1020.87,596,2.31,-0.61,-83,1
1619134717,2021-04-23 01:38,81.38,949.06,1020.87,596,2.35,-0.51,-82,1
1619134777,2021-04-23 01:39,81.33,949.10,1020.90,596,2.34,-0.53,-83,1
1619134837,2021-04-23 01:40,81.56,949.05,1020.85,596,2.38,-0.45,-83,1
1619134897,2021-04-23 01:41,81.54,949.04,1020.85,596,2.35,-0.48,-82,1
1619134957,2021-04-23 01:42,81.60,949.06,1020.86,596,2.39,-0.43,-83,1
1619135017,2021-04-23 01:43,81.56,949.03,1020.84,596,2.38,-0.45,-83,1
1619135077,2021-04-23 01:44,81.52,949.03,1020.84,596,2.39,-0.45,-81,1
1619135137,2021-04-23 01:45,81.63,949.04,1020.85,596,2.41,-0.41,-82,1
1619135197,2021-04-23 01:46,81.52,949.02,1020.83,596,2.39,-0.45,-81,1
1619135257,2021-04-23 01:47,81.54,949.03,1020.84,596,2.42,-0.42,-81,1
1619135317,2021-04-23 01:48,81.44,949.05,1020.86,596,2.40,-0.45,-82,1
1619135377,2021-04-23 01:49,81.25,949.04,1020.85,596,2.33,-0.55,-82,1
1619135437,2021-04-23 01:50,81.04,949.02,1020.83,596,2.41,-0.51,-82,1
1619135497,2021-04-23 01:51,81.11,949.01,1020.82,596,2.40,-0.51,-80,1
1619135557,2021-04-23 01:52,81.04,949.01,1020.82,596,2.40,-0.52,-83,1
1619135617,2021-04-23 01:53,81.05,949.05,1020.86,596,2.38,-0.54,-82,1
1619135677,2021-04-23 01:54,81.04,949.06,1020.87,596,2.33,-0.59,-82,1
1619135737,2021-04-23 01:55,81.05,949.07,1020.88,596,2.27,-0.64,-81,1
1619135797,2021-04-23 01:56,81.25,949.05,1020.86,596,2.28,-0.60,-82,1
1619135857,2021-04-23 01:57,81.44,949.10,1020.90,596,2.24,-0.61,-83,1
1619135917,2021-04-23 01:58,81.37,949.09,1020.90,596,2.25,-0.61,-81,1
1619135977,2021-04-23 01:59,81.67,949.05,1020.86,596,2.20,-0.61,-82,1
1619136037,2021-04-23 02:00,81.32,949.07,1020.88,596,2.19,-0.68,-82,1
1619136097,2021-04-23 02:01,81.23,949.09,1020.90,596,2.20,-0.68,-82,1
1619136158,2021-04-23 02:02,81.21,949.08,1020.89,596,2.05,-0.83,-83,1
1619136218,2021-04-23 02:03,81.32,949.04,1020.84,596,2.00,-0.86,-83,1
1619136278,2021-04-23 02:04,81.57,949.05,1020.86,596,1.98,-0.84,-82,1
1619136338,2021-04-23 02:05,81.52,949.04,1020.84,596,1.96,-0.87,-84,1
1619136398,2021-04-23 02:06,81.66,949.05,1020.86,596,1.94,-0.86,-81,1
1619136458,2021-04-23 02:07,81.74,949.07,1020.88,596,1.88,-0.91,-82,1
1619136518,2021-04-23 02:08,81.83,949.06,1020.87,596,1.83,-0.94,-81,1
1619136578,2021-04-23 02:09,82.36,949.07,1020.88,596,1.80,-0.89,-82,1
1619136638,2021-04-23 02:10,82.26,949.05,1020.86,596,1.76,-0.94,-80,1
1619136698,2021-04-23 02:11,82.10,949.06,1020.87,596,1.75,-0.98,-82,1
1619136758,2021-04-23 02:12,82.19,949.05,1020.86,596,1.73,-0.98,-82,1
1619136818,2021-04-23 02:13,82.41,949.01,1020.82,596,1.75,-0.93,-83,1
1619136878,2021-04-23 02:14,82.79,949.05,1020.85,596,1.77,-0.84,-83,1
1619136938,2021-04-23 02:15,82.52,949.03,1020.84,596,1.78,-0.88,-82,1
1619136998,2021-04-23 02:16,82.67,949.04,1020.85,596,1.82,-0.81,-82,1
1619137058,2021-04-23 02:17,82.70,949.04,1020.85,596,1.78,-0.85,-80,1
1619137118,2021-04-23 02:18,82.75,949.03,1020.84,596,1.76,-0.86,-82,1
1619137178,2021-04-23 02:19,82.95,949.06,1020.87,596,1.76,-0.83,-81,1
1619137238,2021-04-23 02:20,82.66,949.05,1020.86,596,1.74,-0.89,-81,1
1619137298,2021-04-23 02:21,82.62,949.04,1020.85,596,1.72,-0.92,-83,1
1619137358,2021-04-23 02:22,82.78,949.04,1020.85,596,1.72,-0.89,-82,1
1619137418,2021-04-23 02:23,82.90,949.06,1020.87,596,1.72,-0.87,-83,1
1619137478,2021-04-23 02:24,82.62,949.06,1020.86,596,1.70,-0.94,-82,1
1619137538,2021-04-23 02:25,82.60,949.06,1020.87,596,1.73,-0.91,-82,1
1619137598,2021-04-23 02:26,82.33,949.01,1020.82,596,1.70,-0.99,-82,1
1619137659,2021-04-23 02:27,82.01,949.02,1020.83,596,1.69,-1.05,-82,1
1619137719,2021-04-23 02:28,81.58,949.02,1020.82,596,1.63,-1.18,-82,1
1619137779,2021-04-23 02:29,81.87,949.04,1020.85,596,1.67,-1.09,-81,1
1619137839,2021-04-23 02:30,81.55,949.08,1020.89,596,1.65,-1.17,-82,1
1619137899,2021-04-23 02:31,81.51,949.03,1020.84,596,1.61,-1.21,-82,1
1619137959,2021-04-23 02:32,81.57,949.05,1020.86,596,1.65,-1.16,-84,1
1619138019,2021-04-23 02:33,81.75,949.06,1020.87,596,1.66,-1.12,-82,1
1619138079,2021-04-23 02:34,81.48,949.03,1020.84,596,1.66,-1.17,-82,1
1619138139,2021-04-23 02:35,81.35,949.06,1020.87,596,1.66,-1.19,-82,1
1619138199,2021-04-23 02:36,81.25,949.05,1020.86,596,1.62,-1.25,-81,1
1619138259,2021-04-23 02:37,80.99,949.05,1020.86,596,1.61,-1.30,-81,1
1619138319,2021-04-23 02:38,80.89,949.04,1020.85,596,1.60,-1.33,-82,1
1619138379,2021-04-23 02:39,80.92,949.03,1020.84,596,1.57,-1.35,-82,1
1619138439,2021-04-23 02:40,81.22,949.02,1020.83,596,1.51,-1.36,-82,1
1619138499,2021-04-23 02:41,81.48,949.04,1020.85,596,1.48,-1.34,-82,1
1619138559,2021-04-23 02:42,81.42,949.04,1020.85,596,1.47,-1.36,-81,1
1619138619,2021-04-23 02:43,81.46,949.05,1020.85,596,1.47,-1.36,-82,1
1619138679,2021-04-23 02:44,81.45,949.05,1020.86,596,1.45,-1.38,-81,1
1619138739,2021-04-23 02:45,81.37,949.01,1020.82,596,1.45,-1.39,-81,1
1619138799,2021-04-23 02:46,81.49,949.03,1020.83,596,1.42,-1.40,-81,1
1619138859,2021-04-23 02:47,81.23,949.05,1020.85,596,1.40,-1.46,-82,1
1619138919,2021-04-23 02:48,81.16,949.05,1020.85,596,1.41,-1.47,-81,1
1619138979,2021-04-23 02:49,81.38,949.04,1020.84,596,1.42,-1.42,-82,1
1619139039,2021-04-23 02:50,81.46,949.00,1020.80,596,1.40,-1.43,-82,1
1619139099,2021-04-23 02:51,81.32,949.01,1020.82,596,1.40,-1.45,-82,1
1619139159,2021-04-23 02:52,81.32,948.94,1020.75,596,1.37,-1.48,-82,1
1619139220,2021-04-23 02:53,81.20,949.02,1020.83,596,1.36,-1.51,-82,1
1619139280,2021-04-23 02:54,81.47,949.00,1020.81,596,1.37,-1.45,-82,1
1619139340,2021-04-23 02:55,81.79,949.02,1020.83,596,1.38,-1.39,-81,1
1619139400,2021-04-23 02:56,81.55,948.98,1020.79,596,1.39,-1.42,-82,1
1619139460,2021-04-23 02:57,81.33,948.91,1020.72,596,1.36,-1.49,-83,1
1619139520,2021-04-23 02:58,81.47,948.97,1020.78,596,1.32,-1.50,-82,1
1619139580,2021-04-23 02:59,81.69,948.98,1020.79,596,1.32,-1.47,-82,1
1619139640,2021-04-23 03:00,81.73,948.98,1020.78,596,1.33,-1.45,-82,1
1619139700,2021-04-23 03:01,81.97,948.97,1020.78,596,1.36,-1.38,-82,1
1619139760,2021-04-23 03:02,81.37,948.95,1020.76,596,1.32,-1.52,-80,1
1619139820,2021-04-23 03:03,81.49,948.95,1020.75,596,1.30,-1.52,-84,1
1619139880,2021-04-23 03:04,81.44,948.95,1020.76,596,1.29,-1.54,-82,1
1619139940,2021-04-23 03:05,81.42,948.97,1020.77,596,1.29,-1.54,-82,1
1619140000,2021-04-23 03:06,81.26,948.97,1020.78,596,1.27,-1.59,-81,1
1619140060,2021-04-23 03:07,81.13,948.96,1020.76,596,1.28,-1.60,-82,1
1619140120,2021-04-23 03:08,81.12,948.99,1020.80,596,1.29,-1.59,-81,1
1619140180,2021-04-23 03:09,80.81,949.01,1020.82,596,1.29,-1.64,-82,1
1619140240,2021-04-23 03:10,80.58,948.97,1020.78,596,1.21,-1.76,-82,1
1619140300,2021-04-23 03:11,80.61,949.02,1020.82,596,1.24,-1.72,-82,1
1619140360,2021-04-23 03:12,80.56,948.99,1020.80,596,1.23,-1.74,-82,1
1619140420,2021-04-23 03:13,80.34,948.96,1020.77,596,1.16,-1.85,-82,1
1619140480,2021-04-23 03:14,80.38,949.04,1020.85,596,1.18,-1.82,-83,1
1619140540,2021-04-23 03:15,80.47,949.04,1020.85,596,1.13,-1.86,-82,1
1619140600,2021-04-23 03:16,80.58,949.03,1020.83,596,1.08,-1.89,-80,1
1619140660,2021-04-23 03:17,80.72,949.06,1020.87,596,1.12,-1.82,-82,1
1619140721,2021-04-23 03:18,80.78,949.07,1020.88,596,1.11,-1.82,-82,1
1619140781,2021-04-23 03:19,80.71,949.09,1020.90,596,1.07,-1.87,-83,1
1619140841,2021-04-23 03:20,81.30,949.08,1020.89,596,0.88,-1.96,-82,1
1619140901,2021-04-23 03:21,81.56,949.09,1020.89,596,0.92,-1.88,-82,1
1619140961,2021-04-23 03:22,81.61,949.16,1020.96,596,0.82,-1.97,-82,1
1619141021,2021-04-23 03:23,82.01,949.07,1020.88,596,0.78,-1.94,-81,1
1619141081,2021-04-23 03:24,82.08,949.08,1020.89,596,0.83,-1.88,-81,1
1619141141,2021-04-23 03:25,81.77,949.10,1020.91,596,0.77,-1.99,-83,1
1619141201,2021-04-23 03:26,81.85,949.09,1020.90,596,0.73,-2.02,-82,1
1619141261,2021-04-23 03:27,81.87,949.09,1020.90,596,0.76,-1.98,-82,1
1619141321,2021-04-23 03:28,82.02,949.12,1020.93,596,0.78,-1.94,-82,1
1619141381,2021-04-23 03:29,81.74,949.11,1020.92,596,0.78,-1.99,-81,1
1619141441,2021-04-23 03:30,81.62,949.10,1020.91,596,0.76,-2.02,-82,1
1619141501,2021-04-23 03:31,81.51,949.13,1020.93,596,0.77,-2.03,-82,1
1619141561,2021-04-23 03:32,81.69,949.14,1020.95,596,0.77,-2.00,-79,1
1619141621,2021-04-23 03:33,81.16,949.13,1020.94,596,0.75,-2.11,-81,1
1619141681,2021-04-23 03:34,81.06,949.12,1020.93,596,0.75,-2.13,-82,1
1619141741,2021-04-23 03:35,81.05,949.11,1020.91,596,0.76,-2.12,-82,1
1619141801,2021-04-23 03:36,81.28,949.12,1020.93,596,0.71,-2.13,-83,1
1619141861,2021-04-23 03:37,81.41,949.13,1020.94,596,0.70,-2.12,-81,1
1619141921,2021-04-23 03:38,81.35,949.10,1020.91,596,0.73,-2.10,-83,1
1619141981,2021-04-23 03:39,81.55,949.09,1020.90,596,0.75,-2.05,-83,1
1619142041,2021-04-23 03:40,81.13,949.13,1020.94,596,0.73,-2.14,-83,1
1619142101,2021-04-23 03:41,81.14,949.15,1020.96,596,0.66,-2.20,-84,1
1619142162,2021-04-23 03:42,81.18,949.11,1020.92,596,0.56,-2.29,-82,1
1619142222,2021-04-23 03:43,81.42,949.12,1020.93,596,0.57,-2.24,-83,1
1619142282,2021-04-23 03:44,81.60,949.14,1020.95,596,0.59,-2.19,-82,1
1619142342,2021-04-23 03:45,81.59,949.11,1020.92,596,0.53,-2.26,-81,1
1619142402,2021-04-23 03:46,81.57,949.12,1020.93,596,0.48,-2.31,-81,1
1619142462,2021-04-23 03:47,81.81,949.13,1020.94,596,0.44,-2.31,-81,1
1619142522,2021-04-23 03:48,82.05,949.12,1020.92,596,0.41,-2.30,-82,1
1619142582,2021-04-23 03:49,82.31,949.13,1020.94,596,0.44,-2.22,-83,1
1619142642,2021-04-23 03:50,82.31,949.12,1020.92,596,0.46,-2.21,-82,1
1619142702,2021-04-23 03:51,82.22,949.12,1020.92,596,0.47,-2.21,-82,1
1619142762,2021-04-23 03:52,81.87,949.13,1020.94,596,0.43,-2.31,-82,1
1619142822,2021-04-23 03:53,82.12,949.16,1020.97,596,0.46,-2.24,-82,1
1619142882,2021-04-23 03:54,81.86,949.18,1020.98,596,0.47,-2.27,-82,1
1619142942,2021-04-23 03:55,81.65,949.16,1020.96,596,0.47,-2.30,-83,1
1619143002,2021-04-23 03:56,81.46,949.18,1020.98,596,0.48,-2.33,-82,1
1619143062,2021-04-23 03:57,81.32,949.17,1020.97,596,0.46,-2.37,-82,1
1619143122,2021-04-23 03:58,81.37,949.16,1020.96,596,0.47,-2.35,-82,1
1619143182,2021-04-23 03:59,81.50,949.13,1020.93,596,0.48,-2.32,-82,1
1619143242,2021-04-23 04:00,81.40,949.13,1020.94,596,0.44,-2.38,-82,1
1619143302,2021-04-23 04:01,81.58,949.17,1020.97,596,0.44,-2.34,-83,1
1619143362,2021-04-23 04:02,81.57,949.15,1020.96,596,0.45,-2.34,-82,1
1619143422,2021-04-23 04:03,81.60,949.18,1020.99,596,0.47,-2.31,-82,1
1619143482,2021-04-23 04:04,81.68,949.18,1020.99,596,0.45,-2.32,-81,1
1619143542,2021-04-23 04:05,81.55,949.13,1020.94,596,0.42,-2.37,-82,1
1619143602,2021-04-23 04:06,81.23,949.20,1021.00,596,0.39,-2.45,-81,1
1619143662,2021-04-23 04:07,81.25,949.15,1020.96,596,0.38,-2.46,-82,1
1619143723,2021-04-23 04:08,81.38,949.17,1020.98,596,0.38,-2.44,-82,1
1619143783,2021-04-23 04:09,81.34,949.20,1021.01,596,0.31,-2.51,-82,1
1619143843,2021-04-23 04:10,81.21,949.20,1021.01,596,0.33,-2.51,-81,1
1619143903,2021-04-23 04:11,81.41,949.22,1021.02,596,0.33,-2.48,-83,1
1619143963,2021-04-23 04:12,81.45,949.22,1021.03,596,0.24,-2.56,-82,1
1619144023,2021-04-23 04:13,81.16,949.21,1021.02,596,0.28,-2.57,-82,1
1619144083,2021-04-23 04:14,81.16,949.26,1021.07,596,0.28,-2.57,-82,1
1619144143,2021-04-23 04:15,80.99,949.28,1021.08,596,0.23,-2.65,-82,1
1619144203,2021-04-23 04:16,81.11,949.28,1021.09,596,0.23,-2.63,-82,1
1619144263,2021-04-23 04:17,81.28,949.28,1021.08,596,0.15,-2.68,-82,1
1619144323,2021-04-23 04:18,81.84,949.29,1021.10,596,0.11,-2.62,-83,1
1619144383,2021-04-23 04:19,82.01,949.29,1021.10,596,0.09,-2.62,-83,1
1619144443,2021-04-23 04:20,82.43,949.28,1021.09,596,0.01,-2.62,-83,1
1619144503,2021-04-23 04:21,82.16,949.33,1021.14,596,0.01,-2.67,-82,1
1619144563,2021-04-23 04:22,82.44,949.31,1021.12,596,-0.03,-2.66,-83,1
1619144623,2021-04-23 04:23,82.46,949.30,1021.11,596,-0.01,-2.64,-81,1
1619144683,2021-04-23 04:24,82.48,949.30,1021.11,596,-0.02,-2.65,-82,1
1619144743,2021-04-23 04:25,82.29,949.32,1021.13,596,-0.02,-2.68,-82,1
1619144803,2021-04-23 04:26,82.37,949.31,1021.12,596,-0.01,-2.66,-82,1
1619144863,2021-04-23 04:27,82.41,949.36,1021.17,596,-0.02,-2.66,-82,1
1619144923,2021-04-23 04:28,82.55,949.38,1021.19,596,-0.03,-2.65,-83,1
1619144983,2021-04-23 04:29,82.73,949.39,1021.20,596,-0.06,-2.65,-82,1
1619145043,2021-04-23 04:30,82.96,949.37,1021.18,596,-0.08,-2.63,-80,1
1619145103,2021-04-23 04:31,82.94,949.37,1021.18,596,-0.07,-2.62,-81,1
1619145164,2021-04-23 04:32,82.79,949.38,1021.18,596,-0.08,-2.66,-81,1
1619145224,2021-04-23 04:33,82.93,949.39,1021.20,596,-0.09,-2.64,-82,1
1619145284,2021-04-23 04:34,83.35,949.35,1021.16,596,-0.09,-2.57,-83,1
1619145344,2021-04-23 04:35,83.32,949.32,1021.13,596,-0.08,-2.57,-82,1
1619145404,2021-04-23 04:36,83.04,949.28,1021.09,596,-0.09,-2.62,-82,1
1619145464,2021-04-23 04:37,82.79,949.29,1021.09,596,-0.10,-2.67,-83,1
1619145524,2021-04-23 04:38,82.52,949.33,1021.13,596,-0.11,-2.73,-82,1
1619145584,2021-04-23 04:39,82.69,949.27,1021.07,596,-0.11,-2.70,-83,1
1619145644,2021-04-23 04:40,82.54,949.25,1021.06,596,-0.12,-2.73,-82,1
1619145704,2021-04-23 04:41,82.57,949.25,1021.05,596,-0.13,-2.74,-82,1
1619145764,2021-04-23 04:42,82.62,949.24,1021.05,596,-0.10,-2.70,-82,1
1619145824,2021-04-23 04:43,82.66,949.26,1021.07,596,-0.10,-2.70,-83,1
1619145884,2021-04-23 04:44,82.30,949.34,1021.15,596,-0.18,-2.83,-82,1
1619145944,2021-04-23 04:45,82.86,949.35,1021.16,596,-0.17,-2.73,-82,1
1619146004,2021-04-23 04:46,82.78,949.39,1021.19,596,-0.20,-2.77,-82,1
1619146064,2021-04-23 04:47,82.88,949.35,1021.15,596,-0.21,-2.77,-82,1
1619146124,2021-04-23 04:48,82.80,949.30,1021.11,596,-0.19,-2.76,-83,1
1619146184,2021-04-23 04:49,82.89,949.32,1021.13,596,-0.17,-2.73,-83,1
1619146244,2021-04-23 04:50,82.65,949.32,1021.12,596,-0.16,-2.76,-82,1
1619146304,2021-04-23 04:51,82.67,949.31,1021.11,596,-0.15,-2.74,-82,1
1619146364,2021-04-23 04:52,82.55,949.32,1021.13,596,-0.13,-2.74,-83,1
1619146424,2021-04-23 04:53,82.41,949.34,1021.14,596,-0.12,-2.76,-82,1
1619146484,2021-04-23 04:54,82.49,949.36,1021.17,596,-0.17,-2.79,-82,1
1619146544,2021-04-23 04:55,82.39,949.36,1021.17,596,-0.16,-2.80,-82,1
1619146604,2021-04-23 04:56,82.38,949.38,1021.19,596,-0.14,-2.78,-82,1
1619146665,2021-04-23 04:57,82.49,949.36,1021.17,596,-0.12,-2.74,-82,1
1619146725,2021-04-23 04:58,82.45,949.44,1021.24,596,-0.08,-2.71,-82,1
1619146785,2021-04-23 04:59,82.34,949.38,1021.19,596,-0.06,-2.71,-83,1
1619146845,2021-04-23 05:00,82.49,949.36,1021.16,596,-0.06,-2.68,-82,1
1619146905,2021-04-23 05:01,82.53,949.39,1021.20,596,-0.03,-2.65,-82,1
1619146965,2021-04-23 05:02,82.49,949.45,1021.26,596,0.00,-2.62,-82,1
1619147025,2021-04-23 05:03,82.64,949.44,1021.25,596,0.04,-2.56,-83,1
1619147085,2021-04-23 05:04,82.42,949.42,1021.23,596,0.04,-2.60,-82,1
1619147145,2021-04-23 05:05,82.46,949.45,1021.26,596,0.08,-2.55,-81,1
1619147205,2021-04-23 05:06,82.60,949.48,1021.28,596,0.12,-2.49,-81,1
1619147265,2021-04-23 05:07,82.75,949.48,1021.28,596,0.10,-2.49,-82,1
1619147325,2021-04-23 05:08,82.75,949.46,1021.26,596,0.11,-2.48,-83,1
1619147385,2021-04-23 05:09,83.10,949.45,1021.26,596,0.13,-2.40,-81,1
1619147445,2021-04-23 05:10,83.11,949.46,1021.27,596,0.11,-2.42,-82,1
1619147505,2021-04-23 05:11,83.07,949.42,1021.23,596,0.11,-2.42,-82,1
1619147565,2021-04-23 05:12,83.19,949.41,1021.22,596,0.14,-2.37,-82,1
1619147625,2021-04-23 05:13,83.02,949.38,1021.19,596,0.16,-2.38,-82,1
1619147685,2021-04-23 05:14,82.94,949.37,1021.18,596,0.19,-2.37,-82,1
1619147745,2021-04-23 05:15,82.89,949.39,1021.20,596,0.21,-2.35,-82,1
1619147805,2021-04-23 05:16,82.93,949.40,1021.20,596,0.24,-2.32,-82,1
1619147865,2021-04-23 05:17,82.88,949.41,1021.21,596,0.25,-2.32,-82,1
1619147925,2021-04-23 05:18,83.02,949.40,1021.21,596,0.25,-2.29,-80,1
1619147985,2021-04-23 05:19,82.98,949.40,1021.21,596,0.26,-2.29,-82,1
1619148045,2021-04-23 05:20,82.98,949.43,1021.24,596,0.28,-2.27,-83,1
1619148105,2021-04-23 05:21,82.97,949.43,1021.24,596,0.28,-2.27,-83,1
1619148166,2021-04-23 05:22,82.72,949.47,1021.27,596,0.29,-2.30,-82,1
1619148226,2021-04-23 05:23,82.66,949.46,1021.27,596,0.29,-2.31,-82,1
1619148286,2021-04-23 05:24,82.53,949.48,1021.29,596,0.26,-2.36,-82,1
1619148346,2021-04-23 05:25,82.58,949.44,1021.24,596,0.28,-2.34,-82,1
1619148406,2021-04-23 05:26,82.47,949.44,1021.25,596,0.30,-2.33,-82,1
1619148466,2021-04-23 05:27,82.44,949.47,1021.28,596,0.33,-2.31,-83,1
1619148526,2021-04-23 05:28,82.53,949.47,1021.28,596,0.36,-2.27,-83,1
1619148586,2021-04-23 05:29,82.56,949.53,1021.33,596,0.36,-2.26,-82,1
1619148646,2021-04-23 05:30,82.42,949.55,1021.35,596,0.35,-2.29,-82,1
1619148706,2021-04-23 05:31,82.43,949.52,1021.33,596,0.33,-2.31,-81,1
1619148766,2021-04-23 05:32,82.54,949.48,1021.28,596,0.38,-2.25,-81,1
1619148826,2021-04-23 05:33,82.33,949.44,1021.25,596,0.41,-2.25,-82,1
1619148886,2021-04-23 05:34,82.58,949.49,1021.30,596,0.44,-2.18,-82,1
1619148946,2021-04-23 05:35,82.42,949.59,1021.40,596,0.45,-2.20,-82,1
1619149006,2021-04-23 05:36,82.55,949.49,1021.30,596,0.49,-2.14,-82,1
1619149066,2021-04-23 05:37,82.45,949.52,1021.33,596,0.52,-2.12,-82,1
1619149126,2021-04-23 05:38,82.43,949.51,1021.32,596,0.52,-2.13,-82,1
1619149186,2021-04-23 05:39,82.51,949.58,1021.39,596,0.53,-2.10,-82,1
1619149246,2021-04-23 05:40,82.45,949.59,1021.40,596,0.50,-2.14,-82,1
1619149306,2021-04-23 05:41,82.43,949.56,1021.36,596,0.49,-2.15,-82,1
1619149366,2021-04-23 05:42,82.46,949.57,1021.38,596,0.51,-2.13,-81,1
1619149426,2021-04-23 05:43,82.49,949.58,1021.39,596,0.52,-2.12,-81,1
1619149486,2021-04-23 05:44,82.18,949.58,1021.39,596,0.57,-2.12,-82,1
1619149546,2021-04-23 05:45,82.60,949.61,1021.42,596,0.60,-2.02,-81,1
1619149607,2021-04-23 05:46,82.64,949.64,1021.44,596,0.61,-2.00,-82,1
1619149667,2021-04-23 05:47,82.51,949.65,1021.45,596,0.60,-2.04,-82,1
1619149727,2021-04-23 05:48,82.63,949.63,1021.44,596,0.64,-1.98,-83,1
1619149787,2021-04-23 05:49,82.58,949.62,1021.43,596,0.65,-1.97,-83,1
1619149847,2021-04-23 05:50,82.55,949.61,1021.42,596,0.65,-1.98,-83,1
1619149907,2021-04-23 05:51,82.35,949.61,1021.42,596,0.64,-2.02,-80,1
1619149967,2021-04-23 05:52,81.73,949.56,1021.36,596,0.65,-2.12,-83,1
1619150027,2021-04-23 05:53,81.77,949.61,1021.42,596,0.69,-2.07,-83,1
1619150087,2021-04-23 05:54,81.99,949.63,1021.44,596,0.71,-2.01,-82,1
1619150147,2021-04-23 05:55,82.03,949.69,1021.50,596,0.70,-2.02,-83,1
1619150207,2021-04-23 05:56,82.04,949.66,1021.47,596,0.68,-2.03,-82,1
1619150267,2021-04-23 05:57,82.21,949.69,1021.50,596,0.65,-2.04,-82,1
1619150327,2021-04-23 05:58,82.41,949.71,1021.52,596,0.65,-2.00,-83,1
1619150387,2021-04-23 05:59,82.60,949.69,1021.50,596,0.63,-1.99,-82,1
1619150447,2021-04-23 06:00,82.68,949.75,1021.56,596,0.62,-1.99,-82,1
1619150507,2021-04-23 06:01,82.73,949.81,1021.61,596,0.61,-1.99,-81,1
1619150567,2021-04-23 06:02,82.55,949.77,1021.58,596,0.63,-2.00,-82,1
1619150627,2021-04-23 06:03,82.41,949.77,1021.58,596,0.63,-2.02,-82,1
1619150687,2021-04-23 06:04,82.57,949.77,1021.58,596,0.62,-2.01,-82,1
1619150747,2021-04-23 06:05,82.55,949.77,1021.58,596,0.64,-1.99,-83,1
1619150807,2021-04-23 06:06,82.55,949.72,1021.53,596,0.66,-1.97,-82,1
1619150867,2021-04-23 06:07,82.50,949.74,1021.54,596,0.67,-1.97,-83,1
1619150927,2021-04-23 06:08,82.52,949.77,1021.57,596,0.69,-1.94,-81,1
1619150987,2021-04-23 06:09,82.50,949.78,1021.58,596,0.69,-1.95,-83,1
1619151047,2021-04-23 06:10,82.51,949.82,1021.63,596,0.70,-1.94,-83,1
1619151108,2021-04-23 06:11,82.52,949.84,1021.65,596,0.72,-1.92,-82,1
1619151168,2021-04-23 06:12,82.42,949.82,1021.62,596,0.73,-1.92,-83,1
1619151228,2021-04-23 06:13,82.36,949.85,1021.66,596,0.75,-1.91,-82,1
1619151288,2021-04-23 06:14,82.31,949.84,1021.65,596,0.77,-1.90,-82,1
1619151348,2021-04-23 06:15,82.40,949.85,1021.65,596,0.78,-1.88,-83,1
1619151408,2021-04-23 06:16,82.29,949.85,1021.66,596,0.79,-1.89,-82,1
1619151468,2021-04-23 06:17,82.32,949.83,1021.64,596,0.82,-1.85,-82,1
1619151528,2021-04-23 06:18,82.37,949.83,1021.64,596,0.84,-1.82,-82,1
1619151588,2021-04-23 06:19,82.34,949.86,1021.66,596,0.85,-1.82,-81,1
1619151648,2021-04-23 06:20,82.35,949.87,1021.68,596,0.87,-1.80,-82,1
1619151708,2021-04-23 06:21,82.28,949.84,1021.65,596,0.88,-1.80,-83,1
1619151768,2021-04-23 06:22,82.28,949.85,1021.66,596,0.90,-1.78,-81,1
1619151828,2021-04-23 06:23,82.41,949.89,1021.70,596,0.90,-1.76,-83,1
1619151888,2021-04-23 06:24,82.43,949.89,1021.70,596,0.94,-1.72,-82,1
1619151952,2021-04-23 06:25,82.31,949.92,1021.72,596,0.96,-1.72,-82,1
1619152011,2021-04-23 06:26,82.40,949.94,1021.74,596,1.00,-1.66,-82,1
1619152071,2021-04-23 06:27,82.34,949.95,1021.76,596,1.03,-1.64,-82,1
1619152131,2021-04-23 06:28,82.38,949.95,1021.76,596,1.05,-1.62,-83,1
1619152191,2021-04-23 06:29,82.39,949.95,1021.75,596,1.05,-1.61,-82,1
1619152251,2021-04-23 06:30,82.37,950.00,1021.81,596,1.10,-1.57,-83,1
1619152311,2021-04-23 06:31,82.34,949.98,1021.79,596,1.12,-1.55,-82,1
1619152371,2021-04-23 06:32,82.36,949.95,1021.76,596,1.16,-1.51,-82,1
1619152431,2021-04-23 06:33,82.17,949.96,1021.77,596,1.19,-1.51,-82,1
1619152491,2021-04-23 06:34,82.28,949.98,1021.78,596,1.23,-1.46,-82,1
1619152552,2021-04-23 06:35,82.21,949.97,1021.78,596,1.26,-1.44,-83,1
1619152612,2021-04-23 06:36,82.18,949.97,1021.78,596,1.29,-1.41,-82,1
1619152672,2021-04-23 06:37,82.18,949.99,1021.79,596,1.32,-1.38,-83,1
1619152732,2021-04-23 06:38,82.34,949.95,1021.76,596,1.37,-1.31,-82,1
1619152792,2021-04-23 06:39,82.48,949.98,1021.78,596,1.41,-1.25,-83,1
1619152852,2021-04-23 06:40,82.49,949.99,1021.80,596,1.45,-1.21,-82,1
1619152912,2021-04-23 06:41,81.96,950.03,1021.84,596,1.47,-1.27,-81,1
1619152972,2021-04-23 06:42,82.08,950.03,1021.84,596,1.50,-1.22,-83,1
1619153032,2021-04-23 06:43,82.15,950.05,1021.86,596,1.53,-1.18,-82,1
1619153092,2021-04-23 06:44,82.16,950.03,1021.84,596,1.56,-1.15,-82,1
1619153152,2021-04-23 06:45,82.34,950.02,1021.82,596,1.53,-1.15,-82,1
1619153212,2021-04-23 06:46,82.08,950.07,1021.88,596,1.57,-1.16,-83,1
1619153272,2021-04-23 06:47,82.08,950.08,1021.89,596,1.59,-1.14,-82,1
1619153332,2021-04-23 06:48,81.75,950.09,1021.90,596,1.61,-1.17,-82,1
1619153392,2021-04-23 06:49,81.12,950.08,1021.88,596,1.68,-1.21,-82,1
1619153452,2021-04-23 06:50,80.63,950.07,1021.87,596,1.73,-1.24,-82,1
1619153512,2021-04-23 06:51,80.53,950.05,1021.86,596,1.78,-1.21,-82,1
1619153572,2021-04-23 06:52,79.80,950.01,1021.82,596,1.85,-1.27,-82,1
1619153632,2021-04-23 06:53,79.91,950.05,1021.85,596,1.90,-1.20,-82,1
1619153692,2021-04-23 06:54,80.23,950.01,1021.81,596,1.95,-1.10,-82,1
1619153752,2021-04-23 06:55,80.40,950.03,1021.83,596,1.97,-1.05,-83,1
1619153812,2021-04-23 06:56,78.89,950.10,1021.91,596,2.03,-1.25,-82,1
1619153872,2021-04-23 06:57,78.27,950.08,1021.89,596,2.07,-1.32,-82,1
1619153932,2021-04-23 06:58,78.30,950.11,1021.92,596,2.14,-1.24,-83,1
1619153993,2021-04-23 06:59,78.87,950.10,1021.91,596,2.18,-1.11,-82,1
1619154053,2021-04-23 07:00,78.47,950.15,1021.96,596,2.25,-1.11,-82,1
1619154113,2021-04-23 07:01,78.26,950.13,1021.94,596,2.29,-1.10,-82,1
1619154173,2021-04-23 07:02,77.94,950.14,1021.94,596,2.33,-1.12,-82,1
1619154233,2021-04-23 07:03,77.73,950.08,1021.89,596,2.39,-1.10,-83,1
1619154293,2021-04-23 07:04,77.61,950.13,1021.94,596,2.41,-1.10,-82,1
1619154353,2021-04-23 07:05,77.25,950.15,1021.96,596,2.48,-1.10,-83,1
1619154413,2021-04-23 07:06,77.63,950.15,1021.96,596,2.50,-1.01,-82,1
1619154473,2021-04-23 07:07,77.42,950.20,1022.00,596,2.57,-0.98,-83,1
1619154533,2021-04-23 07:08,76.84,950.15,1021.96,596,2.59,-1.06,-83,1
1619154593,2021-04-23 07:09,76.97,950.15,1021.96,596,2.63,-1.00,-82,1
1619154653,2021-04-23 07:10,76.87,950.21,1022.02,596,2.67,-0.98,-82,1
1619154713,2021-04-23 07:11,77.44,950.20,1022.01,596,2.73,-0.82,-83,1
1619154773,2021-04-23 07:12,76.65,950.13,1021.94,596,2.77,-0.92,-83,1
1619154833,2021-04-23 07:13,75.85,950.14,1021.94,596,2.80,-1.03,-83,1
1619154893,2021-04-23 07:14,75.96,950.21,1022.02,596,2.84,-0.98,-83,1
1619154953,2021-04-23 07:15,75.51,950.17,1021.98,596,2.88,-1.02,-82,1
1619155013,2021-04-23 07:16,75.89,950.17,1021.98,596,2.93,-0.90,-83,1
1619155073,2021-04-23 07:17,75.50,950.19,1022.00,596,2.96,-0.94,-82,1
1619155133,2021-04-23 07:18,75.93,950.20,1022.01,596,2.98,-0.85,-83,1
1619155193,2021-04-23 07:19,75.85,950.23,1022.03,596,3.00,-0.84,-80,1
1619155253,2021-04-23 07:20,75.92,950.26,1022.07,596,3.05,-0.78,-84,1
1619155313,2021-04-23 07:21,75.68,950.24,1022.04,596,3.08,-0.80,-82,1
1619155373,2021-04-23 07:22,75.51,950.26,1022.07,596,3.10,-0.80,-82,1
1619155433,2021-04-23 07:23,76.21,950.24,1022.04,596,3.14,-0.64,-82,1
1619155493,2021-04-23 07:24,75.87,950.29,1022.10,596,3.16,-0.68,-83,1
1619155554,2021-04-23 07:25,75.69,950.32,1022.13,596,3.17,-0.70,-83,1
1619155614,2021-04-23 07:26,75.92,950.36,1022.16,596,3.20,-0.63,-82,1
1619155674,2021-04-23 07:27,75.36,950.40,1022.21,596,3.21,-0.73,-81,1
1619155734,2021-04-23 07:28,74.95,950.37,1022.18,596,3.22,-0.79,-83,1
1619155794,2021-04-23 07:29,74.92,950.32,1022.13,596,3.23,-0.79,-82,1
1619155854,2021-04-23 07:30,75.86,950.35,1022.16,596,3.29,-0.56,-82,1
1619155914,2021-04-23 07:31,75.16,950.35,1022.15,596,3.31,-0.67,-82,1
1619155974,2021-04-23 07:32,75.89,950.39,1022.20,596,3.33,-0.51,-82,1
1619156034,2021-04-23 07:33,75.27,950.46,1022.27,596,3.36,-0.60,-83,1
1619156094,2021-04-23 07:34,75.78,950.45,1022.25,596,3.38,-0.49,-82,1
1619156154,2021-04-23 07:35,75.34,950.45,1022.26,596,3.34,-0.60,-83,1
1619156214,2021-04-23 07:36,75.55,950.42,1022.23,596,3.38,-0.53,-83,1
1619156274,2021-04-23 07:37,75.98,950.40,1022.21,596,3.46,-0.37,-82,1
1619156334,2021-04-23 07:38,76.50,950.42,1022.22,596,3.49,-0.25,-82,1
1619156394,2021-04-23 07:39,75.46,950.37,1022.18,596,3.53,-0.40,-83,1
1619156454,2021-04-23 07:40,75.49,950.43,1022.24,596,3.56,-0.36,-82,1
1619156514,2021-04-23 07:41,74.90,950.44,1022.25,596,3.58,-0.45,-82,1
1619156574,2021-04-23 07:42,75.40,950.42,1022.23,596,3.60,-0.34,-81,1
1619156634,2021-04-23 07:43,75.50,950.41,1022.22,596,3.61,-0.31,-82,1
1619156694,2021-04-23 07:44,75.70,950.48,1022.28,596,3.62,-0.27,-82,1
1619156754,2021-04-23 07:45,75.48,950.42,1022.23,596,3.64,-0.29,-83,1
1619156814,2021-04-23 07:46,75.85,950.47,1022.28,596,3.64,-0.22,-81,1
1619156874,2021-04-23 07:47,75.72,950.45,1022.26,596,3.67,-0.22,-83,1
1619156935,2021-04-23 07:48,74.59,950.44,1022.25,596,3.63,-0.46,-82,1
1619156995,2021-04-23 07:49,75.44,950.42,1022.23,596,3.70,-0.24,-82,1
1619157055,2021-04-23 07:50,74.90,950.46,1022.27,596,3.68,-0.36,-83,1
1619157115,2021-04-23 07:51,75.07,950.52,1022.33,596,3.70,-0.30,-83,1
1619157175,2021-04-23 07:52,75.39,950.46,1022.27,596,3.73,-0.22,-83,1
1619157235,2021-04-23 07:53,75.33,950.51,1022.32,596,3.75,-0.21,-82,1
1619157295,2021-04-23 07:54,75.70,950.51,1022.32,596,3.76,-0.13,-83,1
1619157355,2021-04-23 07:55,75.11,950.51,1022.32,596,3.75,-0.25,-82,1
1619157415,2021-04-23 07:56,74.75,950.45,1022.25,596,3.81,-0.26,-81,1
1619157475,2021-04-23 07:57,75.04,950.49,1022.30,596,3.85,-0.16,-83,1
1619157535,2021-04-23 07:58,75.13,950.49,1022.29,596,3.89,-0.11,-83,1
1619157595,2021-04-23 07:59,75.04,950.46,1022.27,596,3.94,-0.08,-83,1
1619157655,2021-04-23 08:00,75.28,950.52,1022.33,596,3.94,-0.03,-81,1
1619157715,2021-04-23 08:01,76.30,950.56,1022.37,596,3.98,0.19,-83,1
1619157775,2021-04-23 08:02,76.25,950.55,1022.35,596,4.01,0.21,-82,1
1619157835,2021-04-23 08:03,76.74,950.61,1022.42,596,4.02,0.31,-82,1
1619157895,2021-04-23 08:04,74.00,950.57,1022.38,596,4.01,-0.20,-82,1
1619157955,2021-04-23 08:05,74.77,950.60,1022.40,596,3.94,-0.13,-81,1
1619158015,2021-04-23 08:06,74.95,950.57,1022.37,596,4.02,-0.02,-82,1
1619158075,2021-04-23 08:07,74.84,950.58,1022.39,596,4.03,-0.03,-83,1
1619158135,2021-04-23 08:08,74.93,950.57,1022.38,596,4.00,-0.04,-82,1
1619158195,2021-04-23 08:09,74.42,950.55,1022.35,596,4.00,-0.13,-82,1
1619158255,2021-04-23 08:10,75.11,950.60,1022.41,596,3.99,-0.02,-83,1
1619158316,2021-04-23 08:11,75.44,950.54,1022.35,596,3.96,0.02,-83,1
1619158376,2021-04-23 08:12,74.71,950.73,1022.54,596,3.92,-0.16,-83,1
1619158436,2021-04-23 08:13,74.72,950.66,1022.46,596,3.92,-0.16,-82,1
1619158496,2021-04-23 08:14,74.91,950.59,1022.39,596,3.91,-0.13,-82,1
1619158558,2021-04-23 08:15,74.97,950.63,1022.44,596,3.90,-0.13,-81,1
1619158618,2021-04-23 08:16,75.23,950.71,1022.52,596,3.88,-0.10,-82,1
1619158678,2021-04-23 08:17,76.37,950.69,1022.50,596,3.91,0.14,-83,1
1619158738,2021-04-23 08:18,75.14,950.73,1022.54,596,3.92,-0.08,-83,1
1619158799,2021-04-23 08:19,76.22,950.70,1022.51,596,3.92,0.12,-82,1
1619158859,2021-04-23 08:20,75.56,950.67,1022.48,596,3.89,-0.03,-83,1
1619158919,2021-04-23 08:21,75.99,950.66,1022.47,596,3.93,0.09,-83,1
1619158979,2021-04-23 08:22,76.45,950.62,1022.43,596,3.95,0.19,-83,1
1619159039,2021-04-23 08:23,76.64,950.65,1022.46,596,4.00,0.27,-83,1
1619159099,2021-04-23 08:24,75.29,950.66,1022.46,596,4.03,0.06,-83,1
1619159159,2021-04-23 08:25,75.94,950.65,1022.45,596,4.07,0.21,-83,1
1619159219,2021-04-23 08:26,75.33,950.70,1022.50,596,4.08,0.11,-82,1
1619159279,2021-04-23 08:27,73.73,950.65,1022.46,596,4.09,-0.17,-82,1
1619159339,2021-04-23 08:28,73.16,950.57,1022.38,596,4.13,-0.24,-82,1
1619159399,2021-04-23 08:29,74.25,950.56,1022.37,596,4.18,0.01,-83,1
1619159459,2021-04-23 08:30,73.15,950.61,1022.41,596,4.23,-0.15,-83,1
1619159519,2021-04-23 08:31,73.50,950.63,1022.44,596,4.29,-0.03,-82,1
1619159579,2021-04-23 08:32,72.56,950.63,1022.43,596,4.29,-0.20,-82,1
1619159639,2021-04-23 08:33,74.08,950.69,1022.50,596,4.35,0.14,-82,1
1619159699,2021-04-23 08:34,74.10,950.62,1022.43,596,4.39,0.18,-83,1
1619159759,2021-04-23 08:35,73.74,950.64,1022.45,596,4.39,0.12,-82,1
1619159819,2021-04-23 08:36,74.12,950.67,1022.48,596,4.43,0.23,-82,1
1619159879,2021-04-23 08:37,72.78,950.67,1022.48,596,4.47,0.01,-83,1
1619159939,2021-04-23 08:38,71.87,950.70,1022.51,596,4.48,-0.15,-83,1
1619159999,2021-04-23 08:39,71.27,950.71,1022.51,596,4.52,-0.23,-81,1
1619160059,2021-04-23 08:40,71.42,950.77,1022.57,596,4.54,-0.18,-82,1
1619160119,2021-04-23 08:41,70.64,950.79,1022.60,596,4.55,-0.32,-83,1
1619160179,2021-04-23 08:42,68.86,950.71,1022.52,596,4.50,-0.72,-83,1
1619160240,2021-04-23 08:44,69.35,950.75,1022.56,596,4.56,-0.56,-83,1
1619160300,2021-04-23 08:45,68.89,950.67,1022.48,596,4.56,-0.65,-81,1
1619160360,2021-04-23 08:46,69.13,950.68,1022.49,596,4.62,-0.55,-82,1
1619160420,2021-04-23 08:47,69.54,950.69,1022.50,596,4.67,-0.42,-83,1
1619160480,2021-04-23 08:48,69.90,950.69,1022.50,596,4.66,-0.36,-82,1
1619160540,2021-04-23 08:49,68.47,950.63,1022.43,596,4.68,-0.62,-81,1
1619160600,2021-04-23 08:50,68.51,950.70,1022.51,596,4.70,-0.60,-82,1
1619160660,2021-04-23 08:51,67.78,950.77,1022.58,596,4.62,-0.82,-83,1
1619160720,2021-04-23 08:52,67.02,950.67,1022.48,596,4.66,-0.94,-82,1
1619160780,2021-04-23 08:53,67.53,950.71,1022.52,596,4.66,-0.83,-82,1
1619160840,2021-04-23 08:54,67.64,950.77,1022.58,596,4.69,-0.78,-83,1
1619160900,2021-04-23 08:55,67.47,950.74,1022.55,596,4.68,-0.82,-83,1
1619160960,2021-04-23 08:56,66.36,950.67,1022.48,596,4.69,-1.04,-81,1
1619161020,2021-04-23 08:57,66.53,950.74,1022.54,596,4.69,-1.01,-82,1
1619161080,2021-04-23 08:58,66.63,950.96,1022.77,596,4.65,-1.02,-84,1
1619161140,2021-04-23 08:59,66.64,950.79,1022.60,596,4.64,-1.03,-82,1
1619161200,2021-04-23 09:00,67.85,950.73,1022.53,596,4.66,-0.77,-82,1
1619161260,2021-04-23 09:01,67.12,950.76,1022.57,596,4.69,-0.89,-83,1
1619161320,2021-04-23 09:02,67.42,950.64,1022.45,596,4.69,-0.83,-83,1
1619161380,2021-04-23 09:03,65.80,950.64,1022.45,596,4.73,-1.12,-82,1
1619161440,2021-04-23 09:04,65.19,950.80,1022.61,596,4.72,-1.26,-82,1
1619161500,2021-04-23 09:05,66.14,950.76,1022.57,596,4.69,-1.09,-83,1
1619161560,2021-04-23 09:06,66.38,950.78,1022.59,596,4.73,-1.00,-83,1
1619161620,2021-04-23 09:07,64.64,950.89,1022.70,596,4.69,-1.40,-82,1
1619161680,2021-04-23 09:08,64.39,950.83,1022.64,596,4.76,-1.39,-83,1
1619161740,2021-04-23 09:09,64.18,951.05,1022.86,596,4.75,-1.44,-82,1
1619161800,2021-04-23 09:10,62.58,950.86,1022.66,596,4.77,-1.77,-83,1
1619161861,2021-04-23 09:11,63.60,950.75,1022.56,596,4.78,-1.54,-82,1
1619161921,2021-04-23 09:12,65.20,950.85,1022.66,596,4.80,-1.18,-82,1
1619161981,2021-04-23 09:13,64.66,950.88,1022.69,596,4.80,-1.29,-83,1
1619162041,2021-04-23 09:14,63.20,950.82,1022.63,596,4.77,-1.63,-82,1
1619162101,2021-04-23 09:15,64.62,951.04,1022.85,596,4.77,-1.33,-82,1
1619162161,2021-04-23 09:16,63.57,950.84,1022.65,596,4.76,-1.56,-82,1
1619162221,2021-04-23 09:17,63.39,950.86,1022.67,596,4.80,-1.56,-83,1
1619162281,2021-04-23 09:18,63.41,950.98,1022.79,596,4.75,-1.60,-82,1
1619162341,2021-04-23 09:19,63.66,951.08,1022.88,596,4.73,-1.57,-82,1
1619162401,2021-04-23 09:20,63.18,950.88,1022.69,596,4.77,-1.63,-82,1
1619162461,2021-04-23 09:21,63.77,950.88,1022.69,596,4.80,-1.48,-83,1
1619162521,2021-04-23 09:22,63.95,950.87,1022.68,596,4.83,-1.41,-81,1
1619162581,2021-04-23 09:23,64.45,950.85,1022.66,596,4.88,-1.26,-82,1
1619162641,2021-04-23 09:24,63.87,950.88,1022.68,596,4.93,-1.33,-83,1
1619162701,2021-04-23 09:25,64.03,950.79,1022.60,596,5.00,-1.23,-81,1
1619162761,2021-04-23 09:26,64.30,950.77,1022.57,596,5.06,-1.12,-82,1
1619162821,2021-04-23 09:27,64.70,950.87,1022.68,596,5.14,-0.96,-84,1
1619162881,2021-04-23 09:28,63.93,950.85,1022.66,596,5.19,-1.07,-82,1
1619162941,2021-04-23 09:29,63.71,950.80,1022.61,596,5.13,-1.18,-81,1
1619163001,2021-04-23 09:30,64.00,950.86,1022.67,596,5.19,-1.06,-83,1
1619163061,2021-04-23 09:31,63.83,950.80,1022.61,596,5.24,-1.05,-83,1
1619163121,2021-04-23 09:32,64.03,950.90,1022.71,596,5.24,-1.01,-84,1
1619163181,2021-04-23 09:33,60.99,950.81,1022.62,596,5.22,-1.69,-82,1
1619163241,2021-04-23 09:34,62.40,950.96,1022.77,596,5.21,-1.39,-82,1
1619163302,2021-04-23 09:35,61.54,950.95,1022.76,596,5.19,-1.59,-82,1
1619163362,2021-04-23 09:36,61.93,950.79,1022.59,596,5.21,-1.49,-82,1
1619163422,2021-04-23 09:37,62.02,950.75,1022.56,596,5.18,-1.50,-83,1
1619163482,2021-04-23 09:38,62.10,950.75,1022.56,596,5.19,-1.47,-82,1
1619163542,2021-04-23 09:39,62.64,950.85,1022.66,596,5.17,-1.37,-83,1
1619163602,2021-04-23 09:40,62.83,950.85,1022.66,596,5.16,-1.34,-83,1
1619163662,2021-04-23 09:41,63.41,950.84,1022.65,596,5.11,-1.26,-82,1
1619163722,2021-04-23 09:42,64.01,950.84,1022.65,596,5.09,-1.15,-83,1
1619163782,2021-04-23 09:43,64.62,950.84,1022.64,596,5.15,-0.97,-83,1
1619163842,2021-04-23 09:44,64.33,950.82,1022.63,596,5.11,-1.07,-82,1
1619163902,2021-04-23 09:45,64.17,950.85,1022.66,596,5.11,-1.10,-83,1
1619163962,2021-04-23 09:46,65.22,950.81,1022.62,596,5.14,-0.85,-83,1
1619164022,2021-04-23 09:47,65.31,950.89,1022.70,596,5.13,-0.84,-82,1
1619164082,2021-04-23 09:48,65.00,950.92,1022.72,596,5.08,-0.95,-82,1
1619164142,2021-04-23 09:49,64.88,950.93,1022.74,596,5.11,-0.95,-82,1
1619164202,2021-04-23 09:50,65.04,950.95,1022.76,596,5.12,-0.91,-82,1
1619164262,2021-04-23 09:51,64.97,950.96,1022.77,596,5.08,-0.96,-82,1
1619164322,2021-04-23 09:52,64.97,951.01,1022.82,596,5.07,-0.97,-82,1
1619164382,2021-04-23 09:53,64.90,951.04,1022.85,596,5.04,-1.01,-83,1
1619164442,2021-04-23 09:54,65.10,951.17,1022.98,596,4.96,-1.05,-83,1
1619164502,2021-04-23 09:55,65.33,951.06,1022.87,596,4.94,-1.02,-83,1
1619164562,2021-04-23 09:56,65.18,951.14,1022.95,596,4.92,-1.07,-83,1
1619164622,2021-04-23 09:57,65.83,951.13,1022.94,596,4.85,-1.00,-83,1
1619164682,2021-04-23 09:58,67.00,951.29,1023.09,596,4.78,-0.82,-81,1
1619164742,2021-04-23 09:59,67.01,951.31,1023.11,596,4.66,-0.94,-83,1
1619164802,2021-04-23 10:00,67.71,951.26,1023.07,596,4.60,-0.85,-83,1
1619164863,2021-04-23 10:01,68.73,951.24,1023.05,596,4.55,-0.70,-83,1
1619164923,2021-04-23 10:02,70.04,951.23,1023.03,596,4.51,-0.48,-82,1
1619164983,2021-04-23 10:03,71.00,951.21,1023.02,596,4.50,-0.30,-82,1
1619165043,2021-04-23 10:04,71.27,951.24,1023.04,596,4.48,-0.26,-83,1
1619165103,2021-04-23 10:05,71.02,951.21,1023.02,596,4.48,-0.31,-82,1
1619165163,2021-04-23 10:06,71.62,951.22,1023.03,596,4.50,-0.18,-83,1
1619165223,2021-04-23 10:07,72.29,951.18,1022.99,596,4.52,-0.03,-83,1
1619165283,2021-04-23 10:08,71.66,951.11,1022.92,596,4.56,-0.11,-83,1
1619165343,2021-04-23 10:09,72.61,951.15,1022.95,596,4.58,0.09,-83,1
1619165403,2021-04-23 10:10,72.19,951.08,1022.89,596,4.60,0.03,-82,1
1619165463,2021-04-23 10:11,75.10,951.03,1022.84,596,4.64,0.61,-83,1
1619165523,2021-04-23 10:12,73.04,950.90,1022.71,596,4.68,0.27,-82,1
1619165583,2021-04-23 10:13,72.68,951.03,1022.84,596,4.72,0.24,-83,1
1619165643,2021-04-23 10:14,72.63,951.03,1022.84,596,4.77,0.27,-83,1
1619165703,2021-04-23 10:15,72.69,951.07,1022.88,596,4.81,0.33,-82,1
1619165763,2021-04-23 10:16,72.32,951.04,1022.85,596,4.83,0.27,-83,1
1619165823,2021-04-23 10:17,72.89,951.04,1022.84,596,4.88,0.43,-83,1
1619165883,2021-04-23 10:18,72.59,951.01,1022.81,596,4.93,0.42,-82,1
1619165943,2021-04-23 10:19,72.63,951.06,1022.87,596,4.98,0.48,-83,1
1619166003,2021-04-23 10:20,71.80,951.05,1022.85,596,5.00,0.34,-82,1
1619166063,2021-04-23 10:21,72.17,951.04,1022.84,596,5.04,0.45,-82,1
1619166123,2021-04-23 10:22,72.94,951.00,1022.80,596,5.11,0.66,-83,1
1619166183,2021-04-23 10:23,74.48,951.01,1022.82,596,5.15,0.99,-83,1
1619166243,2021-04-23 10:24,71.17,950.88,1022.69,596,5.22,0.43,-82,1
1619166303,2021-04-23 10:25,70.56,950.97,1022.78,596,5.27,0.36,-80,1
1619166364,2021-04-23 10:26,71.78,951.01,1022.82,596,5.29,0.61,-82,1
1619166424,2021-04-23 10:27,70.33,951.19,1023.00,596,5.35,0.39,-82,1
1619166484,2021-04-23 10:28,69.00,951.03,1022.83,596,5.34,0.12,-82,1
1619166544,2021-04-23 10:29,69.27,950.94,1022.75,596,5.44,0.27,-82,1
1619166604,2021-04-23 10:30,69.00,951.04,1022.84,596,5.49,0.26,-82,1
1619166664,2021-04-23 10:31,68.81,950.90,1022.71,596,5.50,0.23,-83,1
1619166724,2021-04-23 10:32,66.77,951.13,1022.93,596,5.60,-0.09,-83,1
1619166784,2021-04-23 10:33,66.74,950.98,1022.78,596,5.69,-0.01,-82,1
1619166844,2021-04-23 10:34,66.14,950.92,1022.73,596,5.74,-0.09,-83,1
1619166904,2021-04-23 10:35,64.47,950.95,1022.76,596,5.72,-0.45,-83,1
1619166964,2021-04-23 10:36,62.66,951.20,1023.00,596,5.73,-0.84,-82,1
1619167024,2021-04-23 10:37,60.33,951.32,1023.13,596,5.68,-1.40,-82,1
1619167084,2021-04-23 10:38,62.81,951.17,1022.97,596,5.60,-0.93,-82,1
1619167144,2021-04-23 10:39,62.52,951.32,1023.13,596,5.56,-1.03,-83,1
1619167204,2021-04-23 10:40,63.32,951.31,1023.12,596,5.50,-0.91,-82,1
1619167264,2021-04-23 10:41,63.80,951.38,1023.19,596,5.40,-0.90,-83,1
1619167324,2021-04-23 10:42,64.02,951.30,1023.11,596,5.37,-0.88,-82,1
1619167384,2021-04-23 10:43,64.51,951.60,1023.41,596,5.32,-0.83,-82,1
1619167444,2021-04-23 10:44,66.18,951.28,1023.08,596,5.19,-0.60,-82,1
1619167504,2021-04-23 10:45,66.90,951.30,1023.11,596,5.05,-0.59,-83,1
1619167564,2021-04-23 10:46,68.43,951.28,1023.08,596,4.97,-0.35,-83,1
1619167624,2021-04-23 10:47,69.16,951.26,1023.07,596,4.92,-0.25,-83,1
1619167684,2021-04-23 10:48,69.77,951.36,1023.17,596,4.79,-0.26,-83,1
1619167744,2021-04-23 10:49,70.42,951.23,1023.04,596,4.68,-0.24,-83,1
1619167804,2021-04-23 10:50,71.25,951.34,1023.15,596,4.67,-0.09,-83,1
1619167865,2021-04-23 10:51,70.94,951.19,1023.00,596,4.69,-0.13,-84,1
1619167925,2021-04-23 10:52,70.91,951.17,1022.98,596,4.67,-0.15,-82,1
1619167985,2021-04-23 10:53,74.16,951.10,1022.90,596,4.60,0.40,-83,1
1619168045,2021-04-23 10:54,73.78,951.09,1022.90,596,4.66,0.39,-83,1
1619168105,2021-04-23 10:55,73.88,951.08,1022.88,596,4.60,0.35,-83,1
1619168165,2021-04-23 10:56,73.95,951.03,1022.83,596,4.68,0.44,-81,1
1619168225,2021-04-23 10:57,72.62,951.03,1022.84,596,4.70,0.21,-82,1
1619168285,2021-04-23 10:58,72.61,950.98,1022.78,596,4.76,0.26,-83,1
1619168345,2021-04-23 10:59,72.31,951.05,1022.85,596,4.78,0.22,-83,1
1619168405,2021-04-23 11:00,72.92,950.95,1022.76,596,4.86,0.42,-80,1
1619168465,2021-04-23 11:01,74.75,950.95,1022.76,596,4.93,0.83,-83,1
1619168525,2021-04-23 11:02,72.68,950.95,1022.75,596,5.00,0.51,-82,1
1619168585,2021-04-23 11:03,72.30,950.92,1022.73,596,5.07,0.50,-82,1
1619168645,2021-04-23 11:04,72.31,950.89,1022.69,596,5.16,0.59,-82,1
1619168705,2021-04-23 11:05,71.93,950.91,1022.71,596,5.22,0.58,-83,1
1619168765,2021-04-23 11:06,72.24,950.90,1022.71,596,5.32,0.73,-82,1
1619168825,2021-04-23 11:07,68.78,950.93,1022.74,596,5.37,0.10,-83,1
1619168885,2021-04-23 11:08,68.59,950.83,1022.64,596,5.44,0.13,-83,1
1619168945,2021-04-23 11:09,68.64,950.77,1022.58,596,5.49,0.19,-81,1
1619169005,2021-04-23 11:10,69.62,950.80,1022.61,596,5.58,0.47,-82,1
1619169065,2021-04-23 11:11,70.85,950.80,1022.61,596,5.67,0.80,-82,1
1619169125,2021-04-23 11:12,67.84,950.83,1022.64,596,5.71,0.24,-82,1
1619169185,2021-04-23 11:13,65.23,950.76,1022.57,596,5.76,-0.26,-83,1
1619169245,2021-04-23 11:14,67.05,950.81,1022.62,596,5.87,0.23,-82,1
1619169305,2021-04-23 11:15,65.79,950.89,1022.69,596,5.94,0.03,-82,1
1619169366,2021-04-23 11:16,64.61,950.81,1022.62,596,6.01,-0.15,-83,1
1619169426,2021-04-23 11:17,65.34,950.80,1022.60,596,6.11,0.10,-83,1
1619169486,2021-04-23 11:18,61.96,950.81,1022.61,596,6.13,-0.61,-82,1
1619169546,2021-04-23 11:19,62.70,950.77,1022.58,596,6.23,-0.35,-82,1
1619169606,2021-04-23 11:20,62.85,950.76,1022.57,596,6.31,-0.24,-83,1
1619169666,2021-04-23 11:21,62.47,950.72,1022.53,596,6.37,-0.27,-82,1
1619169726,2021-04-23 11:22,63.58,950.74,1022.55,596,6.40,0.00,-83,1
1619169786,2021-04-23 11:23,63.51,950.74,1022.55,596,6.46,0.04,-83,1
1619169846,2021-04-23 11:24,62.16,950.80,1022.61,596,6.48,-0.23,-82,1
1619169906,2021-04-23 11:25,62.97,950.75,1022.55,596,6.54,-0.00,-81,1
1619169966,2021-04-23 11:26,61.16,950.74,1022.55,596,6.57,-0.37,-82,1
1619170026,2021-04-23 11:27,61.62,950.69,1022.50,596,6.62,-0.22,-81,1
1619170086,2021-04-23 11:28,61.95,950.76,1022.57,596,6.65,-0.12,-82,1
1619170146,2021-04-23 11:29,62.74,950.72,1022.53,596,6.67,0.07,-82,1
1619170206,2021-04-23 11:30,62.98,950.74,1022.54,596,6.71,0.16,-82,1
1619170266,2021-04-23 11:31,63.06,950.78,1022.58,596,6.77,0.24,-82,1
1619170326,2021-04-23 11:32,61.51,950.82,1022.62,596,6.76,-0.11,-83,1
1619170386,2021-04-23 11:33,61.08,950.88,1022.69,596,6.78,-0.19,-82,1
1619170446,2021-04-23 11:34,59.72,950.93,1022.74,596,6.77,-0.51,-82,1
1619170506,2021-04-23 11:35,58.51,950.90,1022.71,596,6.79,-0.77,-82,1
1619170567,2021-04-23 11:36,59.69,950.85,1022.66,596,6.67,-0.61,-83,1
1619170627,2021-04-23 11:37,61.51,951.04,1022.84,596,6.61,-0.26,-83,1
1619170687,2021-04-23 11:38,63.93,951.17,1022.97,596,6.50,0.17,-82,1
1619170747,2021-04-23 11:39,63.51,951.10,1022.90,596,6.39,-0.02,-82,1
1619170807,2021-04-23 11:40,64.34,951.06,1022.87,596,6.23,0.00,-82,1
1619170867,2021-04-23 11:41,64.60,951.24,1023.05,596,6.10,-0.07,-82,1
1619170927,2021-04-23 11:42,65.58,951.09,1022.90,596,6.01,0.06,-83,1
1619170987,2021-04-23 11:43,65.53,951.09,1022.90,596,5.97,0.01,-83,1
1619171047,2021-04-23 11:44,66.66,951.12,1022.93,596,5.83,0.11,-82,1
1619171107,2021-04-23 11:45,67.17,951.01,1022.82,596,5.80,0.19,-84,1
1619171167,2021-04-23 11:46,67.66,951.00,1022.81,596,5.78,0.27,-83,1
1619171227,2021-04-23 11:47,67.95,951.03,1022.83,596,5.55,0.11,-83,1
1619171287,2021-04-23 11:48,68.28,951.00,1022.81,596,5.58,0.20,-82,1
1619171347,2021-04-23 11:49,67.61,951.09,1022.90,596,5.50,-0.01,-82,1
1619171407,2021-04-23 11:50,68.40,950.97,1022.77,596,5.50,0.15,-82,1
1619171467,2021-04-23 11:51,68.62,950.94,1022.74,596,5.44,0.14,-84,1
1619171527,2021-04-23 11:52,69.50,951.09,1022.89,596,5.45,0.32,-83,1
1619171587,2021-04-23 11:53,70.05,950.91,1022.72,596,5.53,0.51,-82,1
1619171647,2021-04-23 11:54,68.64,950.90,1022.71,596,5.58,0.27,-83,1
1619171707,2021-04-23 11:55,69.23,950.87,1022.68,596,5.63,0.44,-83,1
1619171767,2021-04-23 11:56,67.99,950.79,1022.60,596,5.70,0.26,-83,1
1619171827,2021-04-23 11:57,70.61,950.83,1022.63,596,5.87,0.94,-83,1
1619171887,2021-04-23 11:58,68.25,950.75,1022.56,596,5.92,0.52,-83,1
1619171948,2021-04-23 11:59,67.53,950.77,1022.57,596,6.02,0.47,-81,1
1619172008,2021-04-23 12:00,65.56,950.77,1022.57,596,6.01,0.05,-82,1
1619172068,2021-04-23 12:01,65.33,950.71,1022.52,596,6.15,0.14,-83,1
1619172128,2021-04-23 12:02,66.44,950.71,1022.52,596,6.22,0.44,-83,1
1619172188,2021-04-23 12:03,65.62,950.71,1022.51,596,6.28,0.32,-82,1
1619172248,2021-04-23 12:04,66.11,950.80,1022.61,596,6.30,0.44,-82,1
1619172308,2021-04-23 12:05,65.01,950.82,1022.63,596,6.31,0.22,-82,1
1619172368,2021-04-23 12:06,65.11,950.86,1022.67,596,6.35,0.28,-82,1
1619172428,2021-04-23 12:07,64.09,950.87,1022.68,596,6.34,0.05,-82,1
1619172488,2021-04-23 12:08,63.36,950.90,1022.70,596,6.36,-0.08,-82,1
1619172548,2021-04-23 12:09,63.44,950.86,1022.67,596,6.33,-0.10,-83,1
1619172608,2021-04-23 12:10,63.52,950.98,1022.79,596,6.33,-0.08,-83,1
1619172668,2021-04-23 12:11,63.80,950.97,1022.78,596,6.35,0.00,-83,1
1619172728,2021-04-23 12:12,64.16,951.08,1022.88,596,6.31,0.04,-84,1
1619172788,2021-04-23 12:13,63.56,951.13,1022.93,596,6.24,-0.16,-82,1
1619172848,2021-04-23 12:14,63.21,951.06,1022.86,596,6.23,-0.24,-83,1
1619172908,2021-04-23 12:15,64.24,951.25,1023.06,596,6.23,-0.02,-83,1
1619172968,2021-04-23 12:16,66.03,951.31,1023.12,596,6.17,0.30,-82,1
1619173028,2021-04-23 12:17,67.29,951.62,1023.43,596,5.98,0.38,-83,1
1619173088,2021-04-23 12:18,67.63,951.28,1023.08,596,6.01,0.48,-84,1
1619173148,2021-04-23 12:19,67.25,951.28,1023.09,596,5.89,0.29,-81,1
1619173208,2021-04-23 12:20,67.33,951.30,1023.11,596,5.94,0.35,-82,1
1619173268,2021-04-23 12:21,66.36,951.26,1023.07,596,5.82,0.04,-83,1
1619173328,2021-04-23 12:22,66.81,951.31,1023.11,596,5.80,0.11,-82,1
1619173389,2021-04-23 12:23,66.88,951.12,1022.93,596,5.79,0.12,-82,1
1619173449,2021-04-23 12:24,67.43,951.06,1022.86,596,5.78,0.22,-82,1
1619173509,2021-04-23 12:25,68.31,951.06,1022.87,596,5.80,0.42,-82,1
1619173569,2021-04-23 12:26,68.30,951.02,1022.83,596,5.81,0.43,-82,1
1619173629,2021-04-23 12:27,68.48,951.05,1022.86,596,5.84,0.49,-82,1
1619173689,2021-04-23 12:28,68.33,951.07,1022.88,596,5.82,0.44,-83,1
1619173749,2021-04-23 12:29,68.55,951.06,1022.87,596,5.86,0.52,-82,1
1619173809,2021-04-23 12:30,69.23,951.04,1022.84,596,5.93,0.73,-82,1
1619173869,2021-04-23 12:31,70.44,951.02,1022.83,596,5.96,1.00,-82,1
1619173929,2021-04-23 12:32,70.05,950.99,1022.80,596,6.04,1.00,-82,1
1619173989,2021-04-23 12:33,69.70,950.99,1022.80,596,6.12,1.00,-82,1
1619174049,2021-04-23 12:34,68.09,950.92,1022.73,596,6.20,0.76,-83,1
1619174109,2021-04-23 12:35,67.40,950.92,1022.72,596,6.25,0.66,-80,1
1619174169,2021-04-23 12:36,65.49,950.87,1022.68,596,6.29,0.30,-82,1
1619174229,2021-04-23 12:37,66.49,950.88,1022.68,596,6.37,0.59,-82,1
1619174289,2021-04-23 12:38,66.66,950.83,1022.64,596,6.40,0.65,-82,1
1619174349,2021-04-23 12:39,67.96,950.83,1022.64,596,6.45,0.97,-82,1
1619174409,2021-04-23 12:40,64.70,950.82,1022.63,596,6.51,0.35,-83,1
1619174469,2021-04-23 12:41,64.10,950.70,1022.51,596,6.59,0.29,-83,1
1619174529,2021-04-23 12:42,65.34,950.65,1022.46,596,6.65,0.62,-83,1
1619174589,2021-04-23 12:43,67.30,950.67,1022.48,596,6.75,1.12,-82,1
1619174649,2021-04-23 12:44,65.66,950.59,1022.40,596,6.82,0.85,-81,1
1619174709,2021-04-23 12:45,65.45,950.63,1022.44,596,6.92,0.90,-82,1
1619174769,2021-04-23 12:46,65.50,950.63,1022.44,596,7.05,1.03,-82,1
1619174830,2021-04-23 12:47,63.37,950.62,1022.42,596,7.11,0.63,-83,1
1619174890,2021-04-23 12:48,64.52,950.57,1022.38,596,7.23,0.99,-82,1
1619174950,2021-04-23 12:49,64.94,950.54,1022.34,596,7.34,1.19,-81,1
1619175010,2021-04-23 12:50,65.06,950.55,1022.36,596,7.46,1.33,-82,1
1619175070,2021-04-23 12:51,63.81,950.53,1022.34,596,7.53,1.12,-82,1
1619175130,2021-04-23 12:52,64.28,950.49,1022.30,596,7.66,1.35,-82,1
1619175190,2021-04-23 12:53,62.13,950.49,1022.30,596,7.77,0.98,-82,1
1619175250,2021-04-23 12:54,60.56,950.56,1022.37,596,7.79,0.65,-82,1
1619175310,2021-04-23 12:55,60.50,950.48,1022.29,596,7.82,0.66,-82,1
1619175370,2021-04-23 12:56,60.49,950.49,1022.30,596,7.88,0.71,-83,1
1619175430,2021-04-23 12:57,61.44,950.47,1022.28,596,7.99,1.03,-81,1
1619175490,2021-04-23 12:58,60.24,950.40,1022.21,596,8.05,0.82,-84,1
1619175550,2021-04-23 12:59,61.92,950.39,1022.20,596,8.08,1.23,-82,1
1619175610,2021-04-23 13:00,61.00,950.37,1022.18,596,8.08,1.02,-81,1
1619175670,2021-04-23 13:01,61.04,950.42,1022.22,596,8.06,1.01,-82,1
1619175730,2021-04-23 13:02,60.99,950.42,1022.23,596,8.02,0.96,-82,1
1619175790,2021-04-23 13:03,59.12,950.44,1022.24,596,8.04,0.55,-81,1
1619175850,2021-04-23 13:04,59.18,950.48,1022.29,596,7.99,0.51,-83,1
1619175910,2021-04-23 13:05,58.90,950.59,1022.40,596,7.91,0.37,-83,1
1619175970,2021-04-23 13:06,59.55,950.70,1022.51,596,7.80,0.42,-80,1
1619176030,2021-04-23 13:07,59.96,950.73,1022.53,596,7.72,0.44,-82,1
1619176090,2021-04-23 13:08,60.46,951.05,1022.85,596,7.56,0.41,-82,1
1619176150,2021-04-23 13:09,62.59,950.85,1022.66,596,7.47,0.80,-83,1
1619176210,2021-04-23 13:10,63.07,951.06,1022.87,596,7.31,0.75,-82,1
1619176270,2021-04-23 13:11,62.96,951.18,1022.99,596,7.07,0.50,-82,1
1619176330,2021-04-23 13:12,63.62,951.00,1022.81,596,6.81,0.40,-84,1
1619176390,2021-04-23 13:13,63.77,951.23,1023.03,596,6.62,0.25,-82,1
1619176451,2021-04-23 13:14,64.65,951.22,1023.03,596,6.53,0.35,-82,1
1619176511,2021-04-23 13:15,64.22,951.18,1022.99,596,6.27,0.01,-82,1
1619176571,2021-04-23 13:16,65.18,951.31,1023.12,596,6.17,0.12,-83,1
1619176631,2021-04-23 13:17,65.63,951.02,1022.83,596,6.10,0.15,-82,1
1619176691,2021-04-23 13:18,65.25,950.99,1022.80,596,6.16,0.13,-82,1
1619176751,2021-04-23 13:19,67.40,951.09,1022.90,596,6.10,0.52,-83,1
1619176811,2021-04-23 13:20,66.85,950.94,1022.75,596,6.19,0.49,-82,1
1619176871,2021-04-23 13:21,65.71,950.99,1022.80,596,6.12,0.19,-83,1
1619176931,2021-04-23 13:22,65.17,951.03,1022.83,596,6.11,0.06,-82,1
1619176991,2021-04-23 13:23,65.26,951.17,1022.98,596,6.10,0.07,-82,1
1619177051,2021-04-23 13:24,64.84,950.95,1022.75,596,6.07,-0.04,-83,1
1619177111,2021-04-23 13:25,64.97,950.91,1022.71,596,6.06,-0.02,-82,1
1619177171,2021-04-23 13:26,64.75,951.06,1022.86,596,5.95,-0.18,-82,1
1619177231,2021-04-23 13:27,64.57,951.19,1022.99,596,6.03,-0.14,-81,1
1619177291,2021-04-23 13:28,65.36,950.86,1022.66,596,6.05,0.05,-82,1
1619177351,2021-04-23 13:29,63.87,951.07,1022.88,596,6.04,-0.28,-82,1
1619177411,2021-04-23 13:30,63.34,950.99,1022.80,596,5.99,-0.44,-82,1
1619177471,2021-04-23 13:31,63.85,950.97,1022.78,596,6.07,-0.25,-82,1
1619177531,2021-04-23 13:32,63.80,951.00,1022.80,596,6.08,-0.26,-82,1
1619177591,2021-04-23 13:33,63.50,951.13,1022.94,596,6.06,-0.34,-81,1
1619177651,2021-04-23 13:34,62.55,951.21,1023.01,596,6.03,-0.58,-81,1
1619177712,2021-04-23 13:35,62.06,951.11,1022.92,596,6.02,-0.69,-80,1
1619177772,2021-04-23 13:36,62.55,951.31,1023.11,596,5.95,-0.65,-82,1
1619177832,2021-04-23 13:37,62.14,951.20,1023.01,596,5.93,-0.76,-82,1
1619177892,2021-04-23 13:38,62.61,951.01,1022.82,596,5.90,-0.68,-83,1
1619177952,2021-04-23 13:39,62.36,951.11,1022.92,596,5.87,-0.77,-82,1
1619178012,2021-04-23 13:40,62.27,951.02,1022.82,596,5.90,-0.76,-83,1
1619178072,2021-04-23 13:41,64.67,951.09,1022.90,596,5.96,-0.18,-82,1
1619178132,2021-04-23 13:42,65.83,950.95,1022.76,596,5.99,0.09,-82,1
1619178192,2021-04-23 13:43,64.68,951.01,1022.82,596,6.02,-0.12,-83,1
1619178252,2021-04-23 13:44,64.16,950.99,1022.79,596,6.04,-0.22,-82,1
1619178312,2021-04-23 13:45,63.58,951.00,1022.80,596,6.08,-0.30,-83,1
1619178372,2021-04-23 13:46,63.43,951.01,1022.82,596,6.10,-0.32,-83,1
1619178432,2021-04-23 13:47,62.94,950.98,1022.78,596,6.09,-0.43,-83,1
1619178492,2021-04-23 13:48,63.05,951.03,1022.84,596,6.12,-0.38,-82,1
1619178552,2021-04-23 13:49,61.64,950.91,1022.72,596,6.22,-0.60,-82,1
1619178612,2021-04-23 13:50,61.57,950.78,1022.59,596,6.34,-0.50,-83,1
1619178672,2021-04-23 13:51,62.70,950.90,1022.70,596,6.49,-0.11,-84,1
1619178732,2021-04-23 13:52,62.97,950.86,1022.67,596,6.61,0.07,-83,1
1619178792,2021-04-23 13:53,60.75,950.97,1022.78,596,6.66,-0.38,-83,1
1619178852,2021-04-23 13:54,60.05,950.83,1022.64,596,6.75,-0.45,-82,1
1619178912,2021-04-23 13:55,60.12,950.81,1022.61,596,6.81,-0.38,-82,1
1619178972,2021-04-23 13:56,61.98,950.94,1022.75,596,6.84,0.07,-82,1
1619179032,2021-04-23 13:57,59.88,951.08,1022.88,596,6.95,-0.30,-82,1
1619179092,2021-04-23 13:58,61.26,950.94,1022.75,596,7.09,0.14,-82,1
1619179152,2021-04-23 13:59,59.25,950.91,1022.72,596,7.14,-0.27,-82,1
1619179212,2021-04-23 14:00,59.03,950.90,1022.71,596,7.22,-0.25,-82,1
1619179273,2021-04-23 14:01,60.68,950.85,1022.66,596,7.28,0.19,-82,1
1619179333,2021-04-23 14:02,59.81,951.07,1022.88,596,7.19,-0.09,-83,1
1619179393,2021-04-23 14:03,60.30,950.99,1022.80,596,7.17,-0.00,-82,1
1619179453,2021-04-23 14:04,59.69,950.99,1022.79,596,7.23,-0.08,-82,1
1619179513,2021-04-23 14:05,61.19,951.02,1022.83,596,7.20,0.23,-83,1
1619179573,2021-04-23 14:06,59.43,951.01,1022.82,596,7.23,-0.14,-84,1
1619179633,2021-04-23 14:07,59.46,951.01,1022.82,596,7.31,-0.06,-81,1
1619179693,2021-04-23 14:08,59.95,951.00,1022.81,596,7.29,0.03,-82,1
1619179753,2021-04-23 14:09,59.39,951.04,1022.85,596,7.30,-0.09,-82,1
1619179813,2021-04-23 14:10,59.87,950.91,1022.72,596,7.31,0.03,-82,1
1619179873,2021-04-23 14:11,60.57,950.90,1022.71,596,7.35,0.23,-82,1
1619179933,2021-04-23 14:12,58.52,950.95,1022.76,596,7.39,-0.21,-83,1
1619179993,2021-04-23 14:13,58.63,950.85,1022.66,596,7.44,-0.13,-82,1
1619180053,2021-04-23 14:14,58.68,950.86,1022.67,596,7.55,-0.02,-82,1
1619180113,2021-04-23 14:15,57.72,950.85,1022.65,596,7.61,-0.19,-83,1
1619180173,2021-04-23 14:16,57.55,950.84,1022.65,596,7.71,-0.13,-82,1
1619180233,2021-04-23 14:17,56.79,950.78,1022.59,596,7.74,-0.29,-83,1
1619180293,2021-04-23 14:18,57.87,950.84,1022.64,596,7.89,0.11,-82,1
1619180353,2021-04-23 14:19,57.90,950.79,1022.59,596,7.99,0.21,-82,1
1619180413,2021-04-23 14:20,58.72,950.77,1022.58,596,8.12,0.53,-83,1
1619180473,2021-04-23 14:21,57.33,950.84,1022.65,596,8.18,0.25,-82,1
1619180533,2021-04-23 14:22,55.49,951.10,1022.90,596,8.16,-0.21,-81,1
1619180593,2021-04-23 14:23,53.97,950.83,1022.64,596,8.15,-0.60,-81,1
1619180654,2021-04-23 14:24,54.35,950.77,1022.57,596,8.07,-0.58,-82,1
1619180714,2021-04-23 14:25,54.91,950.81,1022.62,596,8.08,-0.43,-82,1
1619180774,2021-04-23 14:26,55.71,950.85,1022.66,596,8.03,-0.28,-81,1
1619180834,2021-04-23 14:27,54.53,950.71,1022.52,596,8.13,-0.48,-82,1
1619180894,2021-04-23 14:28,54.55,950.74,1022.54,596,8.19,-0.42,-82,1
1619180954,2021-04-23 14:29,53.75,950.71,1022.52,596,8.10,-0.71,-82,1
1619181014,2021-04-23 14:30,55.00,950.76,1022.57,596,8.29,-0.21,-82,1
1619181074,2021-04-23 14:31,54.12,950.71,1022.51,596,8.36,-0.37,-82,1
1619181134,2021-04-23 14:32,54.41,950.63,1022.44,596,8.47,-0.20,-81,1
1619181194,2021-04-23 14:33,54.52,950.66,1022.47,596,8.51,-0.13,-82,1
1619181254,2021-04-23 14:34,53.74,950.60,1022.40,596,8.59,-0.25,-83,1
1619181314,2021-04-23 14:35,52.97,950.63,1022.44,596,8.68,-0.37,-83,1
1619181374,2021-04-23 14:36,53.27,950.59,1022.40,596,8.70,-0.27,-83,1
1619181434,2021-04-23 14:37,52.90,950.51,1022.31,596,8.82,-0.26,-82,1
1619181494,2021-04-23 14:38,52.76,950.62,1022.42,596,8.85,-0.26,-82,1
1619181554,2021-04-23 14:39,52.23,950.51,1022.31,596,8.85,-0.40,-82,1
1619181614,2021-04-23 14:40,50.97,950.51,1022.32,596,8.88,-0.71,-84,1
1619181674,2021-04-23 14:41,52.16,950.45,1022.26,596,9.07,-0.22,-82,1
1619181734,2021-04-23 14:42,52.49,950.40,1022.21,596,9.13,-0.07,-83,1
1619181794,2021-04-23 14:43,52.14,950.55,1022.36,596,9.09,-0.20,-82,1
1619181854,2021-04-23 14:44,51.37,950.59,1022.40,596,9.13,-0.37,-82,1
1619181914,2021-04-23 14:45,50.20,950.48,1022.29,596,9.11,-0.71,-82,1
1619181975,2021-04-23 14:46,51.55,950.49,1022.29,596,9.30,-0.17,-82,1
1619182035,2021-04-23 14:47,51.06,950.80,1022.61,596,9.36,-0.24,-82,1
1619182095,2021-04-23 14:48,49.56,950.48,1022.29,596,9.25,-0.75,-83,1
1619182155,2021-04-23 14:49,48.92,950.35,1022.16,596,9.47,-0.73,-82,1
1619182215,2021-04-23 14:50,50.86,950.45,1022.26,596,9.47,-0.19,-82,1
1619182275,2021-04-23 14:51,49.27,950.42,1022.22,596,9.47,-0.63,-83,1
1619182335,2021-04-23 14:52,49.00,950.49,1022.30,596,9.38,-0.79,-83,1
1619182395,2021-04-23 14:53,48.68,950.61,1022.42,596,9.32,-0.93,-83,1
1619182455,2021-04-23 14:54,48.80,950.46,1022.27,596,9.31,-0.91,-82,1
1619182515,2021-04-23 14:55,51.29,950.89,1022.70,596,9.10,-0.42,-83,1
1619182575,2021-04-23 14:56,49.79,950.67,1022.48,596,8.85,-1.06,-83,1
1619182635,2021-04-23 14:57,48.88,950.71,1022.52,596,8.77,-1.38,-83,1
1619182695,2021-04-23 14:58,49.07,950.77,1022.58,596,8.57,-1.51,-82,1
1619182755,2021-04-23 14:59,49.60,950.86,1022.67,596,8.58,-1.36,-82,1
1619182815,2021-04-23 15:00,48.86,950.75,1022.55,596,8.48,-1.66,-83,1
1619182875,2021-04-23 15:01,49.67,950.83,1022.64,596,8.39,-1.51,-82,1
1619182935,2021-04-23 15:02,51.06,950.82,1022.62,596,8.27,-1.25,-82,1
1619182995,2021-04-23 15:03,51.05,950.77,1022.58,596,8.27,-1.25,-83,1
1619183055,2021-04-23 15:04,51.65,950.74,1022.54,596,8.24,-1.12,-83,1
1619183115,2021-04-23 15:05,52.92,950.72,1022.53,596,8.25,-0.78,-83,1
1619183175,2021-04-23 15:06,53.35,950.66,1022.46,596,8.26,-0.66,-82,1
1619183235,2021-04-23 15:07,52.65,950.55,1022.36,596,8.20,-0.90,-83,1
1619183295,2021-04-23 15:08,52.87,950.61,1022.41,596,8.24,-0.80,-82,1
1619183355,2021-04-23 15:09,51.83,950.66,1022.47,596,8.16,-1.15,-83,1
1619183415,2021-04-23 15:10,51.70,950.64,1022.45,596,8.18,-1.16,-83,1
1619183475,2021-04-23 15:11,51.93,950.60,1022.41,596,8.19,-1.10,-83,1
1619183535,2021-04-23 15:12,51.05,950.66,1022.47,596,8.18,-1.34,-83,1
1619183596,2021-04-23 15:13,51.59,950.71,1022.52,596,8.20,-1.18,-83,1
1619183656,2021-04-23 15:14,51.89,950.64,1022.45,596,8.23,-1.07,-82,1
1619183716,2021-04-23 15:15,51.38,950.67,1022.47,596,8.23,-1.20,-83,1
1619183776,2021-04-23 15:16,51.11,950.92,1022.73,596,8.11,-1.39,-83,1
1619183836,2021-04-23 15:17,51.28,950.67,1022.48,596,8.03,-1.41,-83,1
1619183896,2021-04-23 15:18,51.48,950.66,1022.47,596,8.09,-1.31,-83,1
1619183956,2021-04-23 15:19,52.39,950.62,1022.43,596,8.10,-1.06,-83,1
1619184016,2021-04-23 15:20,51.15,950.71,1022.52,596,8.10,-1.38,-82,1
1619184076,2021-04-23 15:21,51.56,950.71,1022.51,596,8.07,-1.30,-82,1
1619184136,2021-04-23 15:22,50.71,950.66,1022.47,596,8.11,-1.49,-82,1
1619184196,2021-04-23 15:23,51.30,950.65,1022.46,596,8.11,-1.33,-83,1
1619184256,2021-04-23 15:24,51.06,950.71,1022.52,596,8.15,-1.36,-83,1
1619184316,2021-04-23 15:25,51.72,950.66,1022.47,596,8.19,-1.15,-82,1
1619184376,2021-04-23 15:26,51.78,950.66,1022.46,596,8.23,-1.10,-82,1
1619184436,2021-04-23 15:27,51.88,950.63,1022.44,596,8.25,-1.05,-82,1
1619184496,2021-04-23 15:28,52.40,950.78,1022.59,596,8.25,-0.92,-82,1
1619184556,2021-04-23 15:29,53.08,950.71,1022.51,596,8.20,-0.78,-82,1
1619184616,2021-04-23 15:30,54.96,950.71,1022.52,596,8.03,-0.47,-82,1
1619184676,2021-04-23 15:31,55.47,950.76,1022.57,596,8.06,-0.31,-83,1
1619184736,2021-04-23 15:32,55.72,950.85,1022.65,596,8.07,-0.24,-83,1
1619184796,2021-04-23 15:33,56.08,950.70,1022.50,596,8.06,-0.16,-83,1
1619184856,2021-04-23 15:34,57.46,950.68,1022.48,596,8.03,0.14,-82,1
1619184917,2021-04-23 15:35,57.03,950.70,1022.51,596,7.99,0.00,-83,1
1619184977,2021-04-23 15:36,57.20,950.75,1022.56,596,7.92,-0.02,-82,1
1619185037,2021-04-23 15:37,57.56,950.84,1022.64,596,7.81,-0.04,-82,1
1619185097,2021-04-23 15:38,57.63,950.80,1022.60,596,7.72,-0.10,-82,1
1619185157,2021-04-23 15:39,57.83,950.97,1022.78,596,7.65,-0.12,-83,1
1619185217,2021-04-23 15:40,57.77,950.90,1022.70,596,7.53,-0.25,-83,1
1619185277,2021-04-23 15:41,58.32,950.86,1022.67,596,7.45,-0.19,-82,1
1619185337,2021-04-23 15:42,59.46,950.91,1022.72,596,7.39,0.02,-81,1
1619185397,2021-04-23 15:43,60.22,950.78,1022.59,596,7.29,0.09,-84,1
1619185457,2021-04-23 15:44,60.75,950.95,1022.76,596,7.17,0.10,-82,1
1619185517,2021-04-23 15:45,60.33,950.92,1022.73,596,7.14,-0.02,-82,1
1619185577,2021-04-23 15:46,59.12,950.92,1022.73,596,7.17,-0.27,-82,1
1619185637,2021-04-23 15:47,57.43,950.73,1022.54,596,7.29,-0.56,-82,1
1619185697,2021-04-23 15:48,58.50,950.60,1022.41,596,7.35,-0.25,-83,1
1619185757,2021-04-23 15:49,59.53,950.62,1022.43,596,7.55,0.18,-82,1
1619185817,2021-04-23 15:50,58.60,950.68,1022.49,596,7.60,0.01,-83,1
1619185877,2021-04-23 15:51,58.83,950.66,1022.47,596,7.73,0.19,-83,1
1619185937,2021-04-23 15:52,56.72,950.67,1022.48,596,7.85,-0.20,-83,1
1619185997,2021-04-23 15:53,56.85,950.73,1022.54,596,7.89,-0.13,-83,1
1619186057,2021-04-23 15:54,55.01,950.72,1022.53,596,7.98,-0.50,-82,1
1619186117,2021-04-23 15:55,54.79,950.64,1022.44,596,8.07,-0.47,-83,1
1619186177,2021-04-23 15:56,55.76,950.55,1022.36,596,8.14,-0.17,-83,1
1619186237,2021-04-23 15:57,54.93,950.54,1022.35,596,8.16,-0.35,-82,1
1619186297,2021-04-23 15:58,53.11,950.52,1022.33,596,8.35,-0.64,-83,1
1619186357,2021-04-23 15:59,55.32,950.51,1022.32,596,8.41,-0.02,-83,1
1619186417,2021-04-23 16:00,55.94,950.61,1022.42,596,8.44,0.16,-82,1
1619186478,2021-04-23 16:01,55.61,950.62,1022.43,596,8.40,0.04,-80,1
1619186538,2021-04-23 16:02,55.35,950.59,1022.40,596,8.29,-0.13,-82,1
1619186598,2021-04-23 16:03,54.71,950.76,1022.56,596,8.28,-0.30,-83,1
1619186658,2021-04-23 16:04,55.64,950.62,1022.43,596,8.24,-0.10,-83,1
1619186718,2021-04-23 16:05,54.83,950.66,1022.46,596,8.30,-0.25,-83,1
1619186778,2021-04-23 16:06,55.22,950.56,1022.36,596,8.38,-0.08,-82,1
1619186838,2021-04-23 16:07,55.30,950.58,1022.39,596,8.42,-0.02,-83,1
1619186898,2021-04-23 16:08,55.64,950.59,1022.39,596,8.58,0.22,-83,1
1619186958,2021-04-23 16:09,54.47,950.71,1022.52,596,8.64,-0.02,-82,1
1619187018,2021-04-23 16:10,55.05,950.60,1022.41,596,8.59,0.08,-83,1
1619187078,2021-04-23 16:11,55.17,950.64,1022.45,596,8.45,-0.02,-83,1
1619187138,2021-04-23 16:12,54.69,950.78,1022.59,596,8.39,-0.20,-82,1
1619187198,2021-04-23 16:13,55.27,950.63,1022.44,596,8.30,-0.14,-82,1
1619187258,2021-04-23 16:14,54.85,950.78,1022.59,596,8.24,-0.30,-82,1
1619187318,2021-04-23 16:15,54.55,950.77,1022.57,596,8.05,-0.55,-83,1
1619187378,2021-04-23 16:16,54.86,950.68,1022.49,596,8.10,-0.43,-82,1
1619187438,2021-04-23 16:17,55.41,950.82,1022.62,596,8.09,-0.30,-82,1
1619187498,2021-04-23 16:18,54.50,950.93,1022.74,596,7.94,-0.67,-82,1
1619187558,2021-04-23 16:19,54.29,950.78,1022.59,596,7.87,-0.78,-82,1
1619187618,2021-04-23 16:20,54.76,950.82,1022.62,596,7.88,-0.66,-81,1
1619187678,2021-04-23 16:21,54.80,950.86,1022.67,596,7.71,-0.81,-82,1
1619187738,2021-04-23 16:22,55.96,951.09,1022.90,596,7.69,-0.54,-83,1
1619187798,2021-04-23 16:23,56.93,950.76,1022.57,596,7.64,-0.35,-84,1
1619187858,2021-04-23 16:24,58.67,950.83,1022.64,596,7.68,0.10,-82,1
1619187919,2021-04-23 16:25,57.43,950.80,1022.60,596,7.62,-0.25,-83,1
1619187979,2021-04-23 16:26,56.93,950.76,1022.57,596,7.66,-0.33,-82,1
1619188039,2021-04-23 16:27,56.72,950.78,1022.59,596,7.72,-0.32,-83,1
1619188099,2021-04-23 16:28,58.29,950.79,1022.60,596,7.87,0.19,-82,1
1619188159,2021-04-23 16:29,57.39,950.79,1022.60,596,7.94,0.04,-81,1
1619188219,2021-04-23 16:30,57.38,950.78,1022.58,596,8.01,0.11,-83,1
1619188279,2021-04-23 16:31,58.12,950.67,1022.48,596,8.16,0.42,-82,1
1619188339,2021-04-23 16:32,56.62,950.63,1022.44,596,8.25,0.15,-82,1
1619188399,2021-04-23 16:33,56.81,950.81,1022.62,596,8.24,0.18,-82,1
1619188459,2021-04-23 16:34,56.92,950.76,1022.57,596,8.23,0.20,-81,1
1619188519,2021-04-23 16:35,56.70,950.71,1022.52,596,8.24,0.16,-83,1
1619188579,2021-04-23 16:36,56.51,950.71,1022.51,596,8.25,0.12,-82,1
1619188639,2021-04-23 16:37,56.61,950.77,1022.57,596,8.40,0.29,-82,1
1619188699,2021-04-23 16:38,56.41,950.66,1022.46,596,8.40,0.24,-82,1
1619188759,2021-04-23 16:39,56.44,950.71,1022.52,596,8.49,0.33,-82,1
1619188819,2021-04-23 16:40,57.16,950.73,1022.54,596,8.53,0.54,-82,1
1619188879,2021-04-23 16:41,55.99,950.76,1022.57,596,8.55,0.28,-82,1
1619188939,2021-04-23 16:42,56.56,950.74,1022.55,596,8.63,0.49,-82,1
1619188999,2021-04-23 16:43,55.58,950.97,1022.77,596,8.55,0.17,-81,1
1619189059,2021-04-23 16:44,54.78,950.75,1022.56,596,8.65,0.07,-82,1
1619189119,2021-04-23 16:45,55.20,950.73,1022.54,596,8.70,0.22,-81,1
1619189179,2021-04-23 16:46,55.70,950.85,1022.65,596,8.69,0.33,-82,1
1619189239,2021-04-23 16:47,55.31,950.83,1022.64,596,8.57,0.12,-82,1
1619189300,2021-04-23 16:48,55.37,950.79,1022.60,596,8.49,0.06,-81,1
1619189360,2021-04-23 16:49,56.05,950.83,1022.64,596,8.51,0.25,-82,1
1619189420,2021-04-23 16:50,55.52,950.79,1022.60,596,8.46,0.07,-82,1
1619189480,2021-04-23 16:51,55.71,950.77,1022.57,596,8.39,0.05,-84,1
1619189540,2021-04-23 16:52,56.80,950.76,1022.56,596,8.30,0.24,-82,1
1619189600,2021-04-23 16:53,57.01,950.89,1022.69,596,8.32,0.31,-82,1
1619189660,2021-04-23 16:54,57.30,950.88,1022.69,596,8.15,0.22,-82,1
1619189720,2021-04-23 16:55,57.50,950.80,1022.61,596,8.06,0.18,-81,1
1619189780,2021-04-23 16:56,57.80,950.85,1022.66,596,7.97,0.17,-81,1
1619189840,2021-04-23 16:57,58.24,950.83,1022.64,596,8.03,0.33,-82,1
1619189900,2021-04-23 16:58,58.43,950.77,1022.57,596,8.08,0.42,-82,1
1619189960,2021-04-23 16:59,58.80,950.87,1022.68,596,8.01,0.44,-82,1
1619190020,2021-04-23 17:00,58.69,950.74,1022.55,596,8.01,0.42,-82,1
1619190080,2021-04-23 17:01,58.89,950.81,1022.62,596,8.01,0.46,-82,1
1619190140,2021-04-23 17:02,58.75,950.98,1022.78,596,7.98,0.40,-82,1
1619190200,2021-04-23 17:03,56.96,950.95,1022.76,596,7.83,-0.16,-82,1
1619190260,2021-04-23 17:04,55.40,950.86,1022.67,596,7.80,-0.57,-82,1
1619190320,2021-04-23 17:05,57.83,950.87,1022.68,596,7.74,-0.04,-82,1
1619190380,2021-04-23 17:06,58.76,950.85,1022.66,596,7.61,0.06,-81,1
1619190440,2021-04-23 17:07,59.09,950.86,1022.67,596,7.57,0.10,-83,1
1619190500,2021-04-23 17:08,59.09,950.86,1022.67,596,7.53,0.06,-82,1
1619190560,2021-04-23 17:09,58.87,950.95,1022.76,596,7.40,-0.11,-83,1
1619190620,2021-04-23 17:10,59.41,950.96,1022.76,596,7.42,0.03,-82,1
1619190681,2021-04-23 17:11,59.53,950.96,1022.76,596,7.39,0.03,-81,1
1619190741,2021-04-23 17:12,59.92,950.92,1022.73,596,7.28,0.02,-82,1
1619190801,2021-04-23 17:13,60.78,950.97,1022.78,596,7.20,0.14,-83,1
1619190861,2021-04-23 17:14,59.71,950.99,1022.79,596,7.21,-0.10,-82,1
1619190921,2021-04-23 17:15,58.79,950.93,1022.73,596,7.18,-0.34,-82,1
1619190981,2021-04-23 17:16,58.61,950.96,1022.77,596,7.20,-0.36,-83,1
1619191041,2021-04-23 17:17,59.07,950.94,1022.74,596,7.23,-0.23,-83,1
1619191101,2021-04-23 17:18,58.19,951.03,1022.84,596,7.15,-0.51,-82,1
1619191161,2021-04-23 17:19,58.93,951.01,1022.82,596,7.08,-0.40,-82,1
1619191221,2021-04-23 17:20,58.73,950.99,1022.79,596,7.05,-0.48,-82,1
1619191281,2021-04-23 17:21,58.92,951.05,1022.85,596,7.03,-0.45,-82,1
1619191341,2021-04-23 17:22,58.35,951.02,1022.83,596,6.90,-0.71,-82,1
1619191401,2021-04-23 17:23,58.55,950.99,1022.79,596,6.89,-0.67,-81,1
1619191461,2021-04-23 17:24,59.06,951.00,1022.81,596,6.91,-0.53,-81,1
1619191521,2021-04-23 17:25,58.99,951.05,1022.85,596,6.90,-0.56,-80,1
1619191581,2021-04-23 17:26,58.62,951.05,1022.86,596,6.84,-0.70,-82,1
1619191641,2021-04-23 17:27,59.63,951.07,1022.88,596,6.83,-0.48,-83,1
1619191701,2021-04-23 17:28,59.26,951.15,1022.96,596,6.83,-0.56,-82,1
1619191761,2021-04-23 17:29,58.89,951.01,1022.81,596,6.69,-0.78,-82,1
1619191821,2021-04-23 17:30,59.51,951.08,1022.88,596,6.70,-0.63,-82,1
1619191881,2021-04-23 17:31,59.61,951.08,1022.89,596,6.68,-0.62,-82,1
1619191941,2021-04-23 17:32,59.60,951.14,1022.95,596,6.67,-0.63,-82,1
1619192001,2021-04-23 17:33,59.87,951.10,1022.91,596,6.67,-0.57,-81,1
1619192061,2021-04-23 17:34,59.27,951.13,1022.94,596,6.60,-0.77,-81,1
1619192122,2021-04-23 17:35,59.82,951.12,1022.93,596,6.63,-0.62,-81,1
1619192182,2021-04-23 17:36,60.75,951.04,1022.85,596,6.66,-0.38,-82,1
1619192242,2021-04-23 17:37,60.30,951.14,1022.94,596,6.68,-0.46,-81,1
1619192302,2021-04-23 17:38,59.85,951.09,1022.90,596,6.68,-0.57,-81,1
1619192362,2021-04-23 17:39,60.21,951.09,1022.90,596,6.74,-0.43,-82,1
1619192422,2021-04-23 17:40,59.91,951.17,1022.98,596,6.71,-0.52,-81,1
1619192482,2021-04-23 17:41,59.53,951.09,1022.90,596,6.74,-0.58,-81,1
1619192542,2021-04-23 17:42,59.35,951.02,1022.83,596,6.77,-0.60,-83,1
1619192602,2021-04-23 17:43,60.34,951.00,1022.81,596,6.86,-0.28,-81,1
1619192662,2021-04-23 17:44,59.53,951.05,1022.86,596,6.93,-0.40,-82,1
1619192722,2021-04-23 17:45,59.03,951.01,1022.82,596,6.94,-0.51,-81,1
1619192782,2021-04-23 17:46,58.55,951.12,1022.93,596,6.99,-0.58,-82,1
1619192842,2021-04-23 17:47,58.62,951.12,1022.93,596,7.11,-0.45,-81,1
1619192902,2021-04-23 17:48,57.69,951.08,1022.89,596,7.22,-0.56,-81,1
1619192962,2021-04-23 17:49,57.93,951.06,1022.87,596,7.33,-0.40,-82,1
1619193022,2021-04-23 17:50,58.05,951.06,1022.87,596,7.43,-0.28,-82,1
1619193082,2021-04-23 17:51,58.37,951.05,1022.85,596,7.46,-0.18,-83,1
1619193142,2021-04-23 17:52,57.73,951.05,1022.85,596,7.42,-0.36,-81,1
1619193202,2021-04-23 17:53,57.39,951.10,1022.91,596,7.52,-0.35,-81,1
1619193262,2021-04-23 17:54,57.26,950.97,1022.78,596,7.45,-0.45,-82,1
1619193322,2021-04-23 17:55,56.64,951.03,1022.84,596,7.35,-0.69,-81,1
1619193382,2021-04-23 17:56,57.26,951.10,1022.90,596,7.42,-0.48,-82,1
1619193442,2021-04-23 17:57,57.00,951.14,1022.94,596,7.38,-0.58,-83,1
1619193502,2021-04-23 17:58,57.08,951.10,1022.91,596,7.34,-0.59,-80,1
1619193562,2021-04-23 17:59,56.60,951.18,1022.99,596,7.29,-0.76,-82,1
1619193623,2021-04-23 18:00,56.73,951.16,1022.97,596,7.18,-0.83,-82,1
1619193683,2021-04-23 18:01,56.63,951.14,1022.95,596,7.22,-0.81,-79,1
1619193743,2021-04-23 18:02,56.50,951.20,1023.00,596,7.13,-0.93,-82,1
1619193803,2021-04-23 18:03,56.87,951.22,1023.02,596,7.09,-0.88,-82,1
1619193863,2021-04-23 18:04,56.91,951.17,1022.97,596,7.11,-0.85,-82,1
1619193923,2021-04-23 18:05,56.61,951.17,1022.98,596,7.06,-0.97,-82,1
1619193983,2021-04-23 18:06,56.88,951.16,1022.97,596,7.06,-0.91,-82,1
1619194043,2021-04-23 18:07,57.51,951.13,1022.94,596,7.06,-0.75,-82,1
1619194103,2021-04-23 18:08,57.86,951.11,1022.92,596,7.01,-0.72,-82,1
1619194163,2021-04-23 18:09,58.07,951.15,1022.96,596,7.04,-0.64,-82,1
1619194223,2021-04-23 18:10,57.64,951.14,1022.95,596,6.94,-0.84,-82,1
1619194283,2021-04-23 18:11,57.59,951.13,1022.94,596,6.94,-0.85,-84,1
1619194343,2021-04-23 18:12,58.05,951.13,1022.94,596,6.92,-0.76,-82,1
1619194403,2021-04-23 18:13,58.09,951.09,1022.90,596,6.96,-0.71,-81,1
1619194463,2021-04-23 18:14,58.85,951.18,1022.98,596,6.96,-0.53,-82,1
1619194523,2021-04-23 18:15,58.19,951.21,1023.02,596,6.92,-0.72,-80,1
1619194583,2021-04-23 18:16,58.86,951.16,1022.97,596,6.96,-0.53,-82,1
1619194643,2021-04-23 18:17,58.99,951.26,1023.07,596,6.91,-0.55,-82,1
1619194703,2021-04-23 18:18,59.14,951.26,1023.07,596,6.89,-0.53,-83,1
1619194763,2021-04-23 18:19,58.85,951.31,1023.11,596,6.81,-0.67,-82,1
1619194823,2021-04-23 18:20,59.19,951.23,1023.04,596,6.81,-0.60,-82,1
1619194883,2021-04-23 18:21,59.70,951.23,1023.04,596,6.77,-0.51,-83,1
1619194943,2021-04-23 18:22,59.59,951.25,1023.06,596,6.72,-0.59,-82,1
1619195003,2021-04-23 18:23,60.34,951.31,1023.12,596,6.67,-0.46,-82,1
1619195063,2021-04-23 18:24,61.44,951.29,1023.10,596,6.56,-0.32,-83,1
1619195124,2021-04-23 18:25,60.98,951.29,1023.10,596,6.47,-0.51,-83,1
1619195184,2021-04-23 18:26,61.28,951.34,1023.15,596,6.49,-0.42,-82,1
1619195244,2021-04-23 18:27,62.16,951.34,1023.14,596,6.31,-0.40,-82,1
1619195304,2021-04-23 18:28,62.60,951.32,1023.13,596,6.43,-0.18,-82,1
1619195364,2021-04-23 18:29,62.99,951.37,1023.18,596,6.37,-0.16,-82,1
1619195424,2021-04-23 18:30,64.25,951.39,1023.19,596,6.22,-0.03,-82,1
1619195484,2021-04-23 18:31,63.99,951.38,1023.19,596,6.22,-0.08,-80,1
1619195544,2021-04-23 18:32,64.87,951.41,1023.21,596,6.11,0.00,-82,1
1619195604,2021-04-23 18:33,64.79,951.39,1023.20,596,6.05,-0.07,-81,1
1619195664,2021-04-23 18:34,65.32,951.47,1023.28,596,6.00,-0.01,-82,1
1619195724,2021-04-23 18:35,65.00,951.50,1023.30,596,5.97,-0.10,-82,1
1619195784,2021-04-23 18:36,65.32,951.49,1023.30,596,5.98,-0.03,-82,1
1619195844,2021-04-23 18:37,66.41,951.50,1023.30,596,5.93,0.15,-83,1
1619195904,2021-04-23 18:38,65.84,951.48,1023.28,596,5.90,0.01,-83,1
1619195964,2021-04-23 18:39,66.06,951.49,1023.30,596,5.90,0.05,-83,1
1619196024,2021-04-23 18:40,66.21,951.47,1023.27,596,5.81,-0.00,-82,1
1619196084,2021-04-23 18:41,66.55,951.52,1023.33,596,5.84,0.10,-82,1
1619196144,2021-04-23 18:42,66.96,951.50,1023.31,596,5.81,0.15,-82,1
1619196204,2021-04-23 18:43,67.15,951.51,1023.31,596,5.73,0.12,-83,1
1619196264,2021-04-23 18:44,67.69,951.54,1023.35,596,5.65,0.15,-83,1
1619196324,2021-04-23 18:45,68.12,951.52,1023.33,596,5.66,0.25,-82,1
1619196384,2021-04-23 18:46,67.96,951.53,1023.33,596,5.66,0.21,-81,1
1619196444,2021-04-23 18:47,68.46,951.53,1023.34,596,5.56,0.22,-81,1
1619196504,2021-04-23 18:48,68.96,951.54,1023.35,596,5.55,0.31,-81,1
1619196564,2021-04-23 18:49,68.94,951.57,1023.38,596,5.60,0.35,-82,1
1619196624,2021-04-23 18:50,69.09,951.55,1023.36,596,5.55,0.34,-83,1
1619196685,2021-04-23 18:51,69.19,951.58,1023.39,596,5.54,0.35,-80,1
1619196745,2021-04-23 18:52,69.69,951.58,1023.39,596,5.51,0.42,-83,1
1619196805,2021-04-23 18:53,69.75,951.63,1023.43,596,5.51,0.43,-82,1
1619196865,2021-04-23 18:54,69.95,951.65,1023.46,596,5.56,0.52,-84,1
1619196925,2021-04-23 18:55,69.37,951.66,1023.47,596,5.55,0.39,-82,1
1619196985,2021-04-23 18:56,70.21,951.68,1023.49,596,5.49,0.50,-83,1
1619197045,2021-04-23 18:57,70.68,951.71,1023.51,596,5.43,0.53,-84,1
1619197105,2021-04-23 18:58,70.36,951.74,1023.54,596,5.36,0.40,-82,1
1619197165,2021-04-23 18:59,72.19,951.73,1023.53,596,5.31,0.71,-82,1
1619197225,2021-04-23 19:00,72.53,951.80,1023.60,596,5.18,0.65,-82,1
1619197285,2021-04-23 19:01,72.83,951.73,1023.54,596,5.19,0.72,-82,1
1619197345,2021-04-23 19:02,72.79,951.92,1023.73,596,5.11,0.63,-83,1
1619197405,2021-04-23 19:03,73.80,951.87,1023.68,596,5.05,0.77,-81,1
1619197465,2021-04-23 19:04,74.11,951.87,1023.68,596,4.94,0.72,-81,1
1619197525,2021-04-23 19:05,74.18,951.87,1023.67,596,4.90,0.69,-79,1
1619197585,2021-04-23 19:06,75.02,951.82,1023.63,596,4.86,0.81,-80,1
1619197645,2021-04-23 19:07,75.30,951.81,1023.62,596,4.73,0.74,-80,1
1619197705,2021-04-23 19:08,76.56,951.90,1023.71,596,4.67,0.91,-80,1
1619197765,2021-04-23 19:09,76.81,951.88,1023.69,596,4.56,0.85,-80,1
1619197825,2021-04-23 19:10,76.49,951.96,1023.77,596,4.47,0.70,-79,1
1619197885,2021-04-23 19:11,77.12,951.90,1023.71,596,4.40,0.75,-79,1
1619197945,2021-04-23 19:12,77.72,951.90,1023.70,596,4.42,0.87,-80,1
1619198005,2021-04-23 19:13,77.96,951.88,1023.69,596,4.30,0.80,-80,1
1619198065,2021-04-23 19:14,77.78,951.86,1023.66,596,4.28,0.75,-80,1
1619198125,2021-04-23 19:15,79.05,951.83,1023.64,596,4.20,0.90,-80,1
1619198186,2021-04-23 19:16,78.06,951.84,1023.64,596,4.14,0.66,-79,1
1619198246,2021-04-23 19:17,78.59,951.89,1023.69,596,4.12,0.74,-80,1
1619198306,2021-04-23 19:18,78.92,951.86,1023.67,596,4.16,0.83,-80,1
1619198366,2021-04-23 19:19,78.99,951.93,1023.74,596,4.12,0.81,-79,1
1619198426,2021-04-23 19:20,78.70,951.95,1023.76,596,4.08,0.72,-80,1
1619198486,2021-04-23 19:21,79.01,951.89,1023.70,596,4.05,0.74,-79,1
1619198546,2021-04-23 19:22,79.25,951.83,1023.64,596,4.04,0.77,-79,1
1619198606,2021-04-23 19:23,79.57,951.83,1023.64,596,4.01,0.80,-79,1
1619198666,2021-04-23 19:24,79.44,951.90,1023.70,596,3.98,0.75,-79,1
1619198726,2021-04-23 19:25,79.75,951.86,1023.67,596,3.92,0.74,-80,1
1619198786,2021-04-23 19:26,80.03,951.88,1023.69,596,3.91,0.78,-79,1
1619198846,2021-04-23 19:27,80.37,951.87,1023.67,596,3.89,0.82,-79,1
1619198906,2021-04-23 19:28,79.98,951.93,1023.74,596,3.89,0.75,-79,1
1619198966,2021-04-23 19:29,79.36,951.91,1023.72,596,3.91,0.67,-79,1
1619199026,2021-04-23 19:30,80.64,951.92,1023.73,596,3.86,0.84,-80,1
1619199086,2021-04-23 19:31,80.62,951.91,1023.71,596,3.82,0.80,-80,1
1619199146,2021-04-23 19:32,79.68,951.88,1023.68,596,3.86,0.67,-80,1
1619199206,2021-04-23 19:33,79.43,951.85,1023.66,596,3.91,0.68,-78,1
1619199266,2021-04-23 19:34,79.19,951.89,1023.69,596,3.92,0.65,-79,1
1619199326,2021-04-23 19:35,79.82,951.88,1023.69,596,3.94,0.78,-80,1
1619199386,2021-04-23 19:36,79.13,951.84,1023.65,596,3.95,0.66,-79,1
1619199446,2021-04-23 19:37,79.34,951.83,1023.64,596,3.92,0.67,-79,1
1619199506,2021-04-23 19:38,79.29,951.84,1023.65,596,3.95,0.69,-80,1
1619199566,2021-04-23 19:39,78.88,951.83,1023.64,596,3.96,0.63,-79,1
1619199627,2021-04-23 19:40,79.15,951.87,1023.67,596,3.95,0.67,-80,1
1619199687,2021-04-23 19:41,78.99,951.83,1023.64,596,3.96,0.65,-79,1
1619199747,2021-04-23 19:42,79.52,951.83,1023.63,596,3.92,0.70,-80,1
1619199807,2021-04-23 19:43,79.16,951.84,1023.65,596,3.95,0.67,-80,1
1619199867,2021-04-23 19:44,79.32,951.86,1023.66,596,3.98,0.73,-79,1
1619199927,2021-04-23 19:45,79.06,951.89,1023.69,596,3.96,0.66,-80,1
1619199987,2021-04-23 19:46,78.79,951.93,1023.74,596,3.98,0.64,-79,1
1619200047,2021-04-23 19:47,79.08,951.94,1023.74,596,4.01,0.71,-80,1
1619200107,2021-04-23 19:48,79.04,951.97,1023.78,596,4.00,0.70,-79,1
1619200167,2021-04-23 19:49,79.44,951.93,1023.74,596,4.01,0.78,-79,1
1619200227,2021-04-23 19:50,79.00,951.97,1023.78,596,3.99,0.68,-79,1
1619200287,2021-04-23 19:51,78.91,951.93,1023.74,596,4.03,0.70,-81,1
1619200347,2021-04-23 19:52,79.27,951.93,1023.74,596,3.99,0.73,-80,1
1619200407,2021-04-23 19:53,79.09,951.94,1023.75,596,4.03,0.74,-80,1
1619200467,2021-04-23 19:54,78.75,951.96,1023.77,596,3.96,0.61,-79,1
1619200527,2021-04-23 19:55,79.10,951.98,1023.79,596,4.00,0.71,-79,1
1619200587,2021-04-23 19:56,79.27,951.99,1023.80,596,4.00,0.74,-78,1
1619200647,2021-04-23 19:57,78.56,952.03,1023.83,596,4.00,0.61,-80,1
1619200707,2021-04-23 19:58,79.11,952.03,1023.83,596,3.96,0.67,-80,1
1619200767,2021-04-23 19:59,79.00,952.01,1023.81,596,4.02,0.71,-80,1
1619200827,2021-04-23 20:00,78.94,952.04,1023.84,596,4.02,0.70,-80,1
1619200887,2021-04-23 20:01,79.00,952.06,1023.86,596,4.03,0.72,-80,1
1619200947,2021-04-23 20:02,78.79,952.04,1023.85,596,4.03,0.68,-81,1
1619201007,2021-04-23 20:03,78.92,952.07,1023.88,596,4.04,0.72,-79,1
1619201067,2021-04-23 20:04,79.17,952.06,1023.87,596,4.02,0.74,-80,1
1619201127,2021-04-23 20:05,79.07,952.05,1023.85,596,4.01,0.71,-79,1
1619201187,2021-04-23 20:06,79.06,952.08,1023.88,596,4.04,0.74,-80,1
1619201247,2021-04-23 20:07,78.83,952.08,1023.89,596,4.05,0.71,-79,1
1619201308,2021-04-23 20:08,78.54,952.14,1023.95,596,4.04,0.65,-80,1
1619201368,2021-04-23 20:09,78.79,952.15,1023.96,596,4.06,0.71,-79,1
1619201428,2021-04-23 20:10,78.54,952.19,1024.00,596,4.07,0.68,-79,1
1619201488,2021-04-23 20:11,77.98,952.23,1024.03,596,4.08,0.59,-80,1
1619201548,2021-04-23 20:12,78.18,952.26,1024.07,596,4.06,0.60,-80,1
1619201608,2021-04-23 20:13,78.68,952.25,1024.06,596,4.06,0.69,-80,1
1619201668,2021-04-23 20:14,78.05,952.27,1024.07,596,4.09,0.61,-80,1
1619201728,2021-04-23 20:15,78.51,952.24,1024.04,596,4.08,0.68,-80,1
1619201788,2021-04-23 20:16,78.77,952.25,1024.05,596,4.10,0.75,-79,1
1619201848,2021-04-23 20:17,78.55,952.26,1024.07,596,4.12,0.73,-79,1
1619201908,2021-04-23 20:18,78.69,952.31,1024.12,596,4.13,0.76,-80,1
1619201968,2021-04-23 20:19,78.75,952.34,1024.15,596,4.05,0.70,-79,1
1619202028,2021-04-23 20:20,78.36,952.31,1024.12,596,4.09,0.67,-80,1
1619202088,2021-04-23 20:21,78.82,952.34,1024.14,596,4.08,0.74,-80,1
1619202148,2021-04-23 20:22,78.27,952.35,1024.16,596,4.11,0.67,-80,1
1619202208,2021-04-23 20:23,78.49,952.38,1024.19,596,4.07,0.67,-80,1
1619202268,2021-04-23 20:24,78.43,952.33,1024.14,596,4.11,0.70,-79,1
1619202328,2021-04-23 20:25,78.65,952.32,1024.13,596,4.11,0.74,-80,1
1619202388,2021-04-23 20:26,78.46,952.30,1024.11,596,4.11,0.70,-79,1
1619202448,2021-04-23 20:27,78.72,952.29,1024.10,596,4.08,0.72,-79,1
1619202508,2021-04-23 20:28,78.10,952.30,1024.10,596,4.09,0.62,-80,1
1619202568,2021-04-23 20:29,78.77,952.38,1024.19,596,4.04,0.69,-80,1
1619202628,2021-04-23 20:30,78.57,952.32,1024.13,596,4.06,0.67,-79,1
1619202688,2021-04-23 20:31,78.63,952.35,1024.15,596,4.05,0.67,-80,1
1619202748,2021-04-23 20:32,78.40,952.40,1024.21,596,4.04,0.62,-79,1
1619202809,2021-04-23 20:33,78.82,952.44,1024.25,596,3.92,0.58,-79,1
1619202869,2021-04-23 20:34,78.75,952.40,1024.21,596,4.00,0.65,-80,1
1619202929,2021-04-23 20:35,78.62,952.44,1024.25,596,3.96,0.59,-80,1
1619202989,2021-04-23 20:36,79.15,952.47,1024.28,596,3.94,0.66,-79,1
1619203049,2021-04-23 20:37,79.02,952.46,1024.26,596,3.94,0.64,-80,1
1619203109,2021-04-23 20:38,78.53,952.47,1024.27,596,3.94,0.55,-79,1
1619203169,2021-04-23 20:39,78.95,952.48,1024.28,596,3.89,0.58,-79,1
1619203229,2021-04-23 20:40,78.08,952.52,1024.32,596,3.89,0.42,-80,1
1619203289,2021-04-23 20:41,79.04,952.45,1024.26,596,3.84,0.54,-79,1
1619203349,2021-04-23 20:42,78.43,952.49,1024.30,596,3.85,0.44,-79,1
1619203409,2021-04-23 20:43,78.44,952.48,1024.29,596,3.82,0.42,-80,1
1619203469,2021-04-23 20:44,78.33,952.49,1024.29,596,3.77,0.35,-80,1
1619203529,2021-04-23 20:45,78.40,952.49,1024.30,596,3.78,0.37,-80,1
1619203589,2021-04-23 20:46,78.45,952.50,1024.30,596,3.75,0.35,-79,1
1619203649,2021-04-23 20:47,78.84,952.50,1024.31,596,3.72,0.39,-80,1
1619203709,2021-04-23 20:48,79.00,952.52,1024.33,596,3.69,0.39,-78,1
1619203769,2021-04-23 20:49,78.87,952.51,1024.32,596,3.68,0.36,-80,1
1619203829,2021-04-23 20:50,79.39,952.50,1024.31,596,3.66,0.43,-80,1
1619203889,2021-04-23 20:51,79.56,952.51,1024.32,596,3.64,0.44,-79,1
1619203949,2021-04-23 20:52,79.98,952.52,1024.32,596,3.61,0.48,-80,1
1619204009,2021-04-23 20:53,80.05,952.49,1024.30,596,3.57,0.46,-81,1
1619204069,2021-04-23 20:54,79.84,952.48,1024.29,596,3.58,0.43,-80,1
1619204130,2021-04-23 20:55,79.89,952.50,1024.31,596,3.56,0.42,-80,1
1619204190,2021-04-23 20:56,79.62,952.51,1024.32,596,3.56,0.37,-79,1
1619204250,2021-04-23 20:57,79.83,952.54,1024.34,596,3.51,0.36,-80,1
1619204310,2021-04-23 20:58,80.43,952.52,1024.33,596,3.48,0.43,-81,1
1619204370,2021-04-23 20:59,80.23,952.54,1024.35,596,3.46,0.38,-80,1
1619204430,2021-04-23 21:00,81.03,952.50,1024.31,596,3.42,0.48,-79,1
1619204490,2021-04-23 21:01,80.73,952.59,1024.40,596,3.41,0.42,-79,1
1619204550,2021-04-23 21:02,80.64,952.59,1024.39,596,3.37,0.36,-80,1
1619204610,2021-04-23 21:03,80.78,952.56,1024.37,596,3.35,0.36,-79,1
1619204670,2021-04-23 21:04,81.00,952.60,1024.41,596,3.31,0.36,-80,1
1619204730,2021-04-23 21:05,81.27,952.61,1024.42,596,3.26,0.36,-79,1
1619204790,2021-04-23 21:06,81.66,952.62,1024.42,596,3.22,0.39,-79,1
1619204850,2021-04-23 21:07,81.73,952.65,1024.46,596,3.22,0.40,-79,1
1619204910,2021-04-23 21:08,81.95,952.66,1024.47,596,3.18,0.40,-80,1
1619204970,2021-04-23 21:09,81.68,952.67,1024.48,596,3.18,0.35,-80,1
1619205030,2021-04-23 21:10,81.87,952.67,1024.47,596,3.18,0.38,-79,1
1619205090,2021-04-23 21:11,81.88,952.66,1024.47,596,3.13,0.34,-80,1
1619205150,2021-04-23 21:12,82.09,952.65,1024.46,596,3.12,0.36,-79,1
1619205210,2021-04-23 21:13,81.58,952.68,1024.49,596,3.11,0.27,-79,1
1619205270,2021-04-23 21:14,81.92,952.69,1024.50,596,3.09,0.30,-79,1
1619205330,2021-04-23 21:15,81.70,952.72,1024.52,596,3.08,0.26,-78,1
1619205390,2021-04-23 21:16,81.92,952.69,1024.50,596,3.08,0.30,-80,1
1619205450,2021-04-23 21:17,81.92,952.68,1024.49,596,3.04,0.26,-80,1
1619205511,2021-04-23 21:18,81.82,952.68,1024.48,596,3.06,0.26,-79,1
1619205571,2021-04-23 21:19,81.27,952.73,1024.53,596,3.04,0.15,-80,1
1619205631,2021-04-23 21:20,81.61,952.69,1024.50,596,3.02,0.18,-80,1
1619205691,2021-04-23 21:21,81.45,952.68,1024.49,596,3.00,0.14,-80,1
1619205751,2021-04-23 21:22,81.36,952.70,1024.50,596,3.01,0.13,-80,1
1619205811,2021-04-23 21:23,81.63,952.74,1024.54,596,2.97,0.14,-79,1
1619205871,2021-04-23 21:24,82.16,952.75,1024.55,596,2.95,0.21,-79,1
1619205931,2021-04-23 21:25,82.01,952.70,1024.51,596,2.88,0.11,-79,1
1619205991,2021-04-23 21:26,82.18,952.67,1024.48,596,2.88,0.14,-80,1
1619206051,2021-04-23 21:27,82.36,952.71,1024.51,596,2.84,0.13,-80,1
1619206111,2021-04-23 21:28,82.51,952.72,1024.53,596,2.81,0.13,-79,1
1619206171,2021-04-23 21:29,82.91,952.66,1024.47,596,2.79,0.18,-79,1
1619206231,2021-04-23 21:30,83.05,952.73,1024.54,596,2.77,0.18,-79,1
1619206291,2021-04-23 21:31,82.94,952.72,1024.53,596,2.75,0.14,-79,1
1619206351,2021-04-23 21:32,82.79,952.74,1024.55,596,2.73,0.10,-79,1
1619206411,2021-04-23 21:33,82.73,952.71,1024.51,596,2.71,0.07,-80,1
1619206472,2021-04-23 21:34,82.51,952.73,1024.54,596,2.72,0.04,-80,1
1619206532,2021-04-23 21:35,82.67,952.75,1024.56,596,2.70,0.05,-80,1
1619206592,2021-04-23 21:36,83.36,952.74,1024.54,596,2.64,0.10,-79,1
1619206652,2021-04-23 21:37,83.25,952.73,1024.54,596,2.68,0.13,-79,1
1619206712,2021-04-23 21:38,83.04,952.75,1024.56,596,2.67,0.08,-80,1
1619206772,2021-04-23 21:39,83.19,952.71,1024.52,596,2.67,0.10,-80,1
1619206832,2021-04-23 21:40,82.54,952.71,1024.52,596,2.67,-0.00,-79,1
1619206892,2021-04-23 21:41,82.48,952.79,1024.60,596,2.68,-0.00,-80,1
1619206952,2021-04-23 21:42,82.23,952.76,1024.56,596,2.71,-0.01,-79,1
1619207013,2021-04-23 21:43,82.37,952.75,1024.56,596,2.72,0.02,-79,1
1619207073,2021-04-23 21:44,82.33,952.75,1024.55,596,2.71,0.00,-80,1
1619207133,2021-04-23 21:45,81.98,952.78,1024.59,596,2.71,-0.06,-79,1
1619207193,2021-04-23 21:46,82.66,952.76,1024.56,596,2.64,-0.01,-80,1
1619207253,2021-04-23 21:47,82.77,952.76,1024.57,596,2.62,-0.01,-78,1
1619207313,2021-04-23 21:48,82.59,952.75,1024.56,596,2.63,-0.03,-80,1
1619207373,2021-04-23 21:49,83.14,952.82,1024.63,596,2.56,-0.01,-80,1
1619207433,2021-04-23 21:50,83.38,952.83,1024.64,596,2.52,-0.01,-80,1
1619207493,2021-04-23 21:51,83.56,952.86,1024.67,596,2.54,0.04,-79,1
1619207553,2021-04-23 21:52,83.20,952.83,1024.64,596,2.55,-0.01,-79,1
1619207613,2021-04-23 21:53,83.26,952.87,1024.68,596,2.54,-0.01,-79,1
1619207673,2021-04-23 21:54,83.75,952.86,1024.66,596,2.52,0.05,-80,1
1619207733,2021-04-23 21:55,84.01,952.91,1024.72,596,2.49,0.06,-80,1
1619207793,2021-04-23 21:56,83.90,952.92,1024.73,596,2.52,0.08,-79,1
1619207854,2021-04-23 21:57,84.13,952.87,1024.68,596,2.51,0.10,-79,1
1619207914,2021-04-23 21:58,84.08,952.96,1024.76,596,2.49,0.08,-80,1
1619207974,2021-04-23 21:59,84.44,952.95,1024.76,596,2.47,0.11,-79,1
1619208034,2021-04-23 22:00,84.19,952.97,1024.77,596,2.52,0.12,-79,1
1619208094,2021-04-23 22:01,84.28,952.95,1024.76,596,2.50,0.12,-79,1
1619208154,2021-04-23 22:02,84.35,953.01,1024.81,596,2.49,0.12,-79,1
1619208214,2021-04-23 22:03,84.26,952.98,1024.79,596,2.52,0.13,-80,1
1619208274,2021-04-23 22:04,84.25,953.04,1024.85,596,2.50,0.11,-79,1
1619208334,2021-04-23 22:05,83.85,953.06,1024.86,596,2.47,0.02,-79,1
1619208394,2021-04-23 22:06,83.52,953.09,1024.90,596,2.49,-0.02,-80,1
1619208454,2021-04-23 22:07,83.90,953.08,1024.88,596,2.47,0.03,-80,1
1619208515,2021-04-23 22:08,83.54,953.19,1025.00,596,2.49,-0.01,-79,1
1619208575,2021-04-23 22:09,82.55,953.18,1024.99,596,2.51,-0.16,-79,1
1619208635,2021-04-23 22:10,82.41,953.23,1025.03,596,2.52,-0.17,-80,1
1619208695,2021-04-23 22:11,82.76,953.30,1025.11,596,2.54,-0.09,-80,1
1619208755,2021-04-23 22:12,82.61,953.28,1025.09,596,2.57,-0.09,-80,1
1619208815,2021-04-23 22:13,82.99,953.19,1025.00,596,2.57,-0.03,-79,1
1619208875,2021-04-23 22:14,83.02,953.16,1024.97,596,2.62,0.03,-79,1
1619208935,2021-04-23 22:15,82.96,953.17,1024.97,596,2.63,0.03,-79,1
1619208995,2021-04-23 22:16,82.87,953.16,1024.96,596,2.64,0.02,-80,1
1619209055,2021-04-23 22:17,83.01,953.15,1024.95,596,2.66,0.07,-79,1
1619209116,2021-04-23 22:18,83.41,953.08,1024.88,596,2.68,0.15,-79,1
1619209176,2021-04-23 22:19,83.40,953.15,1024.96,596,2.70,0.17,-79,1
1619209236,2021-04-23 22:20,83.14,953.13,1024.94,596,2.74,0.17,-80,1
1619209296,2021-04-23 22:21,83.23,953.10,1024.91,596,2.73,0.17,-79,1
1619209356,2021-04-23 22:22,83.35,953.10,1024.91,596,2.75,0.21,-79,1
1619209416,2021-04-23 22:23,83.37,953.09,1024.90,596,2.76,0.22,-80,1
1619209476,2021-04-23 22:24,83.09,953.13,1024.93,596,2.76,0.18,-80,1
1619209536,2021-04-23 22:25,82.92,953.12,1024.92,596,2.77,0.16,-79,1
1619209596,2021-04-23 22:26,83.52,953.05,1024.86,596,2.78,0.27,-80,1
1619209657,2021-04-23 22:27,83.31,953.09,1024.90,596,2.77,0.22,-80,1
1619209717,2021-04-23 22:28,82.93,953.09,1024.89,596,2.79,0.18,-80,1
1619209777,2021-04-23 22:29,82.94,953.08,1024.89,596,2.79,0.18,-80,1
1619209837,2021-04-23 22:30,83.15,953.09,1024.89,596,2.79,0.22,-80,1
1619209897,2021-04-23 22:31,83.08,953.08,1024.88,596,2.83,0.24,-80,1
1619209957,2021-04-23 22:32,82.29,953.06,1024.87,596,2.84,0.12,-80,1
1619210017,2021-04-23 22:33,82.23,953.04,1024.84,596,2.86,0.13,-79,1
1619210077,2021-04-23 22:34,82.50,953.04,1024.85,596,2.86,0.18,-79,1
1619210137,2021-04-23 22:35,82.39,953.05,1024.85,596,2.88,0.18,-80,1
1619210197,2021-04-23 22:36,82.15,953.06,1024.86,596,2.87,0.13,-80,1
1619210257,2021-04-23 22:37,82.33,953.05,1024.86,596,2.89,0.18,-78,1
1619210318,2021-04-23 22:38,82.31,953.06,1024.87,596,2.89,0.17,-79,1
1619210378,2021-04-23 22:39,81.80,953.05,1024.86,596,2.92,0.12,-80,1
1619210438,2021-04-23 22:40,81.72,953.05,1024.86,596,2.95,0.13,-79,1
1619210498,2021-04-23 22:41,82.02,953.02,1024.83,596,2.95,0.18,-82,1
1619210558,2021-04-23 22:42,82.74,953.04,1024.84,596,2.91,0.27,-79,1
1619210618,2021-04-23 22:43,82.62,953.03,1024.84,596,2.96,0.30,-79,1
1619210678,2021-04-23 22:44,82.50,953.04,1024.85,596,2.97,0.28,-80,1
1619210738,2021-04-23 22:45,81.76,953.03,1024.84,596,2.98,0.17,-80,1
1619210798,2021-04-23 22:46,81.75,953.04,1024.85,596,3.00,0.19,-79,1
1619210858,2021-04-23 22:47,81.63,953.01,1024.82,596,2.99,0.16,-79,1
1619210918,2021-04-23 22:48,81.94,953.04,1024.85,596,2.97,0.19,-77,1
1619210978,2021-04-23 22:49,81.08,953.06,1024.86,596,3.02,0.09,-79,1
1619211038,2021-04-23 22:50,81.12,953.06,1024.87,596,3.01,0.09,-80,1
1619211099,2021-04-23 22:51,80.53,953.02,1024.82,596,3.01,-0.01,-80,1
1619211159,2021-04-23 22:52,80.12,953.01,1024.81,596,3.02,-0.07,-80,1
1619211219,2021-04-23 22:53,79.62,953.02,1024.83,596,3.02,-0.16,-80,1
1619211279,2021-04-23 22:54,79.25,953.04,1024.85,596,3.04,-0.20,-80,1
1619211339,2021-04-23 22:55,79.14,953.07,1024.88,596,3.05,-0.21,-80,1
1619211399,2021-04-23 22:56,79.04,953.08,1024.89,596,3.08,-0.20,-79,1
1619211459,2021-04-23 22:57,78.36,953.01,1024.82,596,3.08,-0.32,-80,1
1619211519,2021-04-23 22:58,79.28,953.04,1024.85,596,3.05,-0.19,-77,1
1619211579,2021-04-23 22:59,80.67,953.03,1024.83,596,3.05,0.05,-79,1
1619211639,2021-04-23 23:00,81.01,953.09,1024.89,596,3.04,0.10,-78,1
1619211699,2021-04-23 23:01,80.16,953.05,1024.85,596,3.04,-0.04,-79,1
1619211759,2021-04-23 23:02,80.80,953.06,1024.86,596,3.00,0.03,-79,1
1619211819,2021-04-23 23:03,80.19,953.07,1024.88,596,3.01,-0.07,-79,1
1619211879,2021-04-23 23:04,80.41,953.04,1024.85,596,3.00,-0.04,-79,1
1619211939,2021-04-23 23:05,80.88,953.02,1024.82,596,2.97,0.01,-79,1
1619211999,2021-04-23 23:06,80.81,953.01,1024.82,596,2.98,0.01,-79,1
1619212059,2021-04-23 23:07,80.75,952.98,1024.79,596,2.99,0.01,-79,1
1619212119,2021-04-23 23:08,80.44,953.00,1024.81,596,2.97,-0.06,-79,1
1619212179,2021-04-23 23:09,80.07,952.98,1024.78,596,2.96,-0.14,-79,1
1619212239,2021-04-23 23:10,80.03,953.01,1024.81,596,2.96,-0.14,-79,1
1619212299,2021-04-23 23:11,79.22,952.95,1024.75,596,2.96,-0.28,-79,1
1619212359,2021-04-23 23:12,79.67,952.96,1024.77,596,2.93,-0.24,-80,1
1619212419,2021-04-23 23:13,80.08,952.93,1024.73,596,2.91,-0.18,-81,1
1619212479,2021-04-23 23:14,80.64,952.93,1024.74,596,2.87,-0.13,-80,1
1619212539,2021-04-23 23:15,80.39,952.90,1024.71,596,2.85,-0.19,-80,1
1619212599,2021-04-23 23:16,80.40,952.90,1024.71,596,2.85,-0.19,-80,1
1619212660,2021-04-23 23:17,81.35,952.91,1024.72,596,2.78,-0.10,-80,1
1619212720,2021-04-23 23:18,80.94,952.95,1024.76,596,2.78,-0.17,-80,1
1619212780,2021-04-23 23:19,80.59,952.90,1024.71,596,2.80,-0.20,-80,1
1619212840,2021-04-23 23:20,79.45,952.90,1024.71,596,2.82,-0.38,-79,1
1619212900,2021-04-23 23:21,79.15,952.87,1024.68,596,2.84,-0.41,-79,1
1619212960,2021-04-23 23:22,78.91,952.89,1024.70,596,2.86,-0.44,-78,1
1619213020,2021-04-23 23:23,79.16,952.88,1024.69,596,2.87,-0.38,-80,1
1619213080,2021-04-23 23:24,79.83,952.90,1024.71,596,2.89,-0.25,-80,1
1619213140,2021-04-23 23:25,80.29,952.88,1024.68,596,2.91,-0.15,-80,1
1619213200,2021-04-23 23:26,80.48,952.86,1024.67,596,2.92,-0.11,-79,1
1619213260,2021-04-23 23:27,81.09,952.88,1024.69,596,2.90,-0.02,-78,1
1619213320,2021-04-23 23:28,80.85,952.88,1024.69,596,2.92,-0.04,-79,1
1619213380,2021-04-23 23:29,80.78,952.86,1024.67,596,2.96,-0.02,-80,1
1619213440,2021-04-23 23:30,80.83,952.91,1024.72,596,2.96,-0.01,-80,1
1619213500,2021-04-23 23:31,81.05,952.88,1024.68,596,2.96,0.03,-80,1
1619213560,2021-04-23 23:32,81.16,952.88,1024.69,596,2.98,0.07,-79,1
1619213620,2021-04-23 23:33,81.65,952.89,1024.70,596,2.93,0.10,-79,1
1619213680,2021-04-23 23:34,81.50,952.86,1024.66,596,2.98,0.13,-80,1
1619213740,2021-04-23 23:35,81.00,952.89,1024.70,596,2.98,0.04,-80,1
1619213800,2021-04-23 23:36,81.26,952.89,1024.69,596,3.00,0.11,-80,1
1619213860,2021-04-23 23:37,81.16,952.89,1024.70,596,3.01,0.10,-79,1
1619213920,2021-04-23 23:38,81.22,952.91,1024.72,596,2.96,0.06,-80,1
1619213980,2021-04-23 23:39,81.18,952.93,1024.73,596,3.01,0.10,-79,1
1619214040,2021-04-23 23:40,81.24,952.91,1024.72,596,2.99,0.09,-77,1
1619214100,2021-04-23 23:41,81.25,952.91,1024.71,596,3.01,0.11,-81,1
1619214160,2021-04-23 23:42,81.07,952.95,1024.75,596,3.03,0.10,-81,1
1619214220,2021-04-23 23:43,81.23,952.93,1024.74,596,2.97,0.07,-80,1
1619214281,2021-04-23 23:44,81.29,952.90,1024.71,596,3.03,0.14,-80,1
1619214341,2021-04-23 23:45,81.09,952.91,1024.72,596,3.08,0.15,-80,1
1619214401,2021-04-23 23:46,81.49,952.93,1024.73,596,3.09,0.23,-80,1
1619214461,2021-04-23 23:47,81.50,952.93,1024.73,596,3.12,0.26,-78,1
1619214521,2021-04-23 23:48,81.35,952.94,1024.74,596,3.14,0.26,-80,1
1619214581,2021-04-23 23:49,81.52,952.93,1024.74,596,3.17,0.32,-80,1
1619214641,2021-04-23 23:50,81.26,952.94,1024.75,596,3.20,0.30,-80,1
1619214701,2021-04-23 23:51,81.33,952.92,1024.73,596,3.22,0.33,-80,1
1619214761,2021-04-23 23:52,81.22,952.90,1024.71,596,3.25,0.34,-79,1
1619214821,2021-04-23 23:53,81.22,952.92,1024.73,596,3.27,0.36,-80,1
1619214881,2021-04-23 23:54,80.98,952.91,1024.72,596,3.29,0.34,-79,1
1619214941,2021-04-23 23:55,81.11,952.91,1024.72,596,3.30,0.37,-80,1
1619215001,2021-04-23 23:56,80.39,952.89,1024.70,596,3.32,0.27,-79,1
1619215061,2021-04-23 23:57,79.41,952.93,1024.74,596,3.29,0.07,-79,1
1619215121,2021-04-23 23:58,78.73,952.94,1024.75,596,3.29,-0.05,-79,1
1619215181,2021-04-23 23:59,77.71,952.96,1024.76,596,3.24,-0.28,-79,1