1619215241,2021-04-24 00:00,78.13,952.98,1024.79,596,3.31,-0.13,-80,1
1619215301,2021-04-24 00:01,78.21,952.97,1024.78,596,3.31,-0.12,-80,1
1619215361,2021-04-24 00:02,78.41,952.97,1024.77,596,3.33,-0.07,-80,1
1619215421,2021-04-24 00:03,78.55,953.01,1024.81,596,3.33,-0.04,-80,1
1619215481,2021-04-24 00:04,78.57,953.01,1024.82,596,3.26,-0.10,-79,1
1619215541,2021-04-24 00:05,78.32,953.02,1024.83,596,3.32,-0.09,-79,1
1619215601,2021-04-24 00:06,78.33,953.01,1024.81,596,3.32,-0.09,-79,1
1619215661,2021-04-24 00:07,77.51,953.01,1024.81,596,3.31,-0.24,-79,1
1619215721,2021-04-24 00:08,78.30,953.01,1024.82,596,3.33,-0.08,-79,1
1619215781,2021-04-24 00:09,78.75,952.88,1024.69,596,3.35,0.01,-80,1
1619215841,2021-04-24 00:10,79.08,953.04,1024.84,596,3.32,0.04,-79,1
1619215902,2021-04-24 00:11,79.29,953.04,1024.85,596,3.32,0.08,-80,1
1619215962,2021-04-24 00:12,79.41,953.06,1024.87,596,3.32,0.10,-80,1
1619216022,2021-04-24 00:13,79.71,953.08,1024.89,596,3.31,0.14,-80,1
1619216082,2021-04-24 00:14,79.55,953.06,1024.87,596,3.31,0.11,-80,1
1619216142,2021-04-24 00:15,79.75,953.09,1024.90,596,3.24,0.08,-79,1
1619216202,2021-04-24 00:16,79.65,953.07,1024.87,596,3.26,0.08,-80,1
1619216262,2021-04-24 00:17,79.40,953.05,1024.86,596,3.28,0.06,-79,1
1619216322,2021-04-24 00:18,79.61,953.07,1024.88,596,3.25,0.07,-79,1
1619216382,2021-04-24 00:19,78.86,953.11,1024.92,596,3.27,-0.04,-79,1
1619216442,2021-04-24 00:20,78.37,953.09,1024.89,596,3.29,-0.11,-79,1
1619216502,2021-04-24 00:21,78.67,953.09,1024.90,596,3.30,-0.05,-79,1
1619216562,2021-04-24 00:22,78.72,953.13,1024.93,596,3.29,-0.05,-78,1
1619216622,2021-04-24 00:23,79.22,953.11,1024.92,596,3.28,0.03,-80,1
1619216682,2021-04-24 00:24,79.26,953.11,1024.92,596,3.29,0.04,-79,1
1619216742,2021-04-24 00:25,79.19,953.06,1024.87,596,3.29,0.03,-79,1
1619216802,2021-04-24 00:26,79.78,953.10,1024.91,596,3.26,0.11,-79,1
1619216862,2021-04-24 00:27,79.58,953.07,1024.87,596,3.25,0.06,-79,1
1619216922,2021-04-24 00:28,79.93,953.03,1024.84,596,3.21,0.08,-79,1
1619216982,2021-04-24 00:29,80.11,953.07,1024.87,596,3.23,0.13,-79,1
1619217042,2021-04-24 00:30,80.08,953.08,1024.89,596,3.22,0.12,-80,1
1619217102,2021-04-24 00:31,80.23,953.08,1024.89,596,3.20,0.12,-80,1
1619217162,2021-04-24 00:32,80.47,953.03,1024.84,596,3.18,0.15,-80,1
1619217222,2021-04-24 00:33,80.38,953.02,1024.83,596,3.18,0.13,-80,1
1619217282,2021-04-24 00:34,80.51,953.01,1024.82,596,3.18,0.15,-79,1
1619217342,2021-04-24 00:35,80.15,953.00,1024.81,596,3.18,0.09,-80,1
1619217402,2021-04-24 00:36,80.51,952.94,1024.75,596,3.14,0.11,-79,1
1619217463,2021-04-24 00:37,80.70,952.98,1024.79,596,3.14,0.15,-79,1
1619217523,2021-04-24 00:38,80.47,953.01,1024.82,596,3.14,0.11,-80,1
1619217583,2021-04-24 00:39,80.48,953.04,1024.85,596,3.12,0.09,-79,1
1619217643,2021-04-24 00:40,80.66,953.02,1024.82,596,3.12,0.12,-79,1
1619217703,2021-04-24 00:41,80.79,953.00,1024.81,596,3.09,0.11,-79,1
1619217763,2021-04-24 00:42,80.93,952.99,1024.80,596,3.09,0.14,-79,1
1619217823,2021-04-24 00:43,80.46,953.02,1024.83,596,3.09,0.06,-79,1
1619217883,2021-04-24 00:44,80.44,952.96,1024.77,596,3.11,0.07,-80,1
1619217943,2021-04-24 00:45,80.34,952.95,1024.76,596,3.08,0.03,-80,1
1619218003,2021-04-24 00:46,80.46,952.96,1024.77,596,3.10,0.07,-79,1
1619218063,2021-04-24 00:47,80.12,952.92,1024.73,596,3.11,0.02,-79,1
1619218123,2021-04-24 00:48,79.76,952.93,1024.73,596,3.11,-0.04,-79,1
1619218183,2021-04-24 00:49,79.71,952.90,1024.70,596,3.13,-0.03,-80,1
1619218243,2021-04-24 00:50,79.66,952.87,1024.67,596,3.12,-0.05,-79,1
1619218303,2021-04-24 00:51,79.69,952.91,1024.72,596,3.14,-0.03,-81,1
1619218363,2021-04-24 00:52,79.47,952.90,1024.71,596,3.09,-0.11,-79,1
1619218423,2021-04-24 00:53,78.90,952.89,1024.69,596,3.14,-0.16,-80,1
1619218483,2021-04-24 00:54,78.76,952.93,1024.74,596,3.15,-0.18,-80,1
1619218543,2021-04-24 00:55,79.06,952.94,1024.75,596,3.17,-0.11,-79,1
1619218603,2021-04-24 00:56,79.57,952.95,1024.76,596,3.18,-0.01,-80,1
1619218663,2021-04-24 00:57,79.99,952.95,1024.76,596,3.20,0.08,-79,1
1619218723,2021-04-24 00:58,79.99,952.98,1024.79,596,3.20,0.08,-79,1
1619218783,2021-04-24 00:59,79.58,952.99,1024.80,596,3.23,0.04,-79,1
1619218843,2021-04-24 01:00,79.80,952.96,1024.77,596,3.21,0.06,-79,1
1619218903,2021-04-24 01:01,79.78,953.01,1024.82,596,3.24,0.09,-79,1
1619218963,2021-04-24 01:02,79.82,953.02,1024.82,596,3.27,0.12,-79,1
1619219023,2021-04-24 01:03,79.83,952.96,1024.77,596,3.29,0.14,-79,1
1619219083,2021-04-24 01:04,79.86,952.95,1024.76,596,3.30,0.16,-79,1
1619219144,2021-04-24 01:05,79.57,952.96,1024.77,596,3.31,0.12,-80,1
1619219204,2021-04-24 01:06,79.66,952.97,1024.78,596,3.30,0.12,-79,1
1619219264,2021-04-24 01:07,79.66,952.95,1024.76,596,3.35,0.17,-80,1
1619219324,2021-04-24 01:08,79.84,952.91,1024.71,596,3.35,0.20,-79,1
1619219384,2021-04-24 01:09,79.82,952.90,1024.70,596,3.39,0.24,-80,1
1619219444,2021-04-24 01:10,79.84,952.90,1024.70,596,3.42,0.27,-80,1
1619219504,2021-04-24 01:11,79.80,952.88,1024.68,596,3.44,0.28,-80,1
1619219564,2021-04-24 01:12,79.87,952.86,1024.67,596,3.48,0.34,-79,1
1619219624,2021-04-24 01:13,79.86,952.88,1024.69,596,3.48,0.33,-79,1
1619219684,2021-04-24 01:14,79.75,952.88,1024.69,596,3.50,0.33,-79,1
1619219744,2021-04-24 01:15,79.72,952.89,1024.70,596,3.51,0.34,-80,1
1619219804,2021-04-24 01:16,79.68,952.88,1024.68,596,3.52,0.34,-79,1
1619219864,2021-04-24 01:17,79.68,952.87,1024.67,596,3.54,0.36,-79,1
1619219924,2021-04-24 01:18,79.58,952.87,1024.68,596,3.55,0.35,-79,1
1619219984,2021-04-24 01:19,79.61,952.88,1024.68,596,3.56,0.37,-80,1
1619220044,2021-04-24 01:20,79.26,952.89,1024.70,596,3.52,0.27,-80,1
1619220104,2021-04-24 01:21,79.67,952.88,1024.68,596,3.55,0.37,-79,1
1619220164,2021-04-24 01:22,79.63,952.87,1024.68,596,3.57,0.38,-80,1
1619220224,2021-04-24 01:23,79.77,952.89,1024.70,596,3.59,0.43,-80,1
1619220284,2021-04-24 01:24,79.92,952.91,1024.72,596,3.62,0.48,-80,1
1619220344,2021-04-24 01:25,79.74,952.91,1024.72,596,3.64,0.47,-80,1
1619220404,2021-04-24 01:26,79.69,952.88,1024.69,596,3.66,0.48,-79,1
1619220464,2021-04-24 01:27,79.74,952.89,1024.70,596,3.67,0.50,-78,1
1619220524,2021-04-24 01:28,79.74,952.88,1024.69,596,3.69,0.52,-78,1
1619220585,2021-04-24 01:29,79.48,952.87,1024.68,596,3.71,0.49,-80,1
1619220645,2021-04-24 01:30,79.71,952.87,1024.68,596,3.69,0.51,-79,1
1619220705,2021-04-24 01:31,79.65,952.92,1024.73,596,3.62,0.43,-80,1
1619220765,2021-04-24 01:32,79.15,952.91,1024.72,596,3.65,0.38,-80,1
1619220825,2021-04-24 01:33,79.27,952.90,1024.71,596,3.65,0.40,-79,1
1619220885,2021-04-24 01:34,79.29,952.91,1024.72,596,3.63,0.38,-79,1
1619220945,2021-04-24 01:35,79.05,952.93,1024.74,596,3.56,0.27,-79,1
1619221005,2021-04-24 01:36,79.09,952.89,1024.70,596,3.61,0.33,-79,1
1619221065,2021-04-24 01:37,78.87,952.92,1024.73,596,3.61,0.29,-79,1
1619221125,2021-04-24 01:38,78.78,952.94,1024.74,596,3.58,0.24,-78,1
1619221185,2021-04-24 01:39,78.97,952.93,1024.73,596,3.60,0.30,-79,1
1619221245,2021-04-24 01:40,79.15,952.91,1024.72,596,3.61,0.34,-80,1
1619221305,2021-04-24 01:41,79.17,952.91,1024.71,596,3.62,0.35,-80,1
1619221365,2021-04-24 01:42,79.07,952.91,1024.72,596,3.62,0.33,-80,1
1619221425,2021-04-24 01:43,78.75,952.89,1024.70,596,3.62,0.28,-79,1
1619221485,2021-04-24 01:44,78.77,952.93,1024.74,596,3.61,0.27,-80,1
1619221545,2021-04-24 01:45,79.20,952.92,1024.73,596,3.59,0.33,-80,1
1619221605,2021-04-24 01:46,78.96,952.90,1024.71,596,3.60,0.29,-80,1
1619221665,2021-04-24 01:47,78.79,952.92,1024.73,596,3.61,0.27,-80,1
1619221725,2021-04-24 01:48,78.67,952.91,1024.71,596,3.61,0.25,-80,1
1619221785,2021-04-24 01:49,78.70,952.92,1024.72,596,3.60,0.25,-78,1
1619221845,2021-04-24 01:50,78.74,952.92,1024.73,596,3.59,0.25,-78,1
1619221905,2021-04-24 01:51,79.05,952.92,1024.72,596,3.55,0.26,-79,1
1619221965,2021-04-24 01:52,79.12,952.94,1024.75,596,3.56,0.28,-80,1
1619222025,2021-04-24 01:53,79.08,952.95,1024.76,596,3.54,0.26,-79,1
1619222085,2021-04-24 01:54,78.78,952.89,1024.70,596,3.47,0.14,-79,1
1619222145,2021-04-24 01:55,78.69,952.91,1024.71,596,3.51,0.16,-79,1
1619222206,2021-04-24 01:56,79.03,952.89,1024.70,596,3.47,0.18,-80,1
1619222266,2021-04-24 01:57,78.91,952.87,1024.68,596,3.48,0.17,-79,1
1619222326,2021-04-24 01:58,79.09,952.86,1024.67,596,3.49,0.21,-80,1
1619222386,2021-04-24 01:59,79.21,952.84,1024.65,596,3.48,0.22,-79,1
1619222446,2021-04-24 02:00,78.43,952.86,1024.66,596,3.44,0.05,-79,1
1619222506,2021-04-24 02:01,78.05,952.82,1024.63,596,3.46,-0.00,-80,1
1619222566,2021-04-24 02:02,77.78,952.86,1024.66,596,3.48,-0.03,-79,1
1619222626,2021-04-24 02:03,77.51,952.84,1024.65,596,3.50,-0.06,-79,1
1619222686,2021-04-24 02:04,77.37,952.81,1024.62,596,3.51,-0.07,-79,1
1619222746,2021-04-24 02:05,77.43,952.81,1024.62,596,3.53,-0.04,-79,1
1619222806,2021-04-24 02:06,78.02,952.82,1024.62,596,3.54,0.07,-79,1
1619222866,2021-04-24 02:07,78.46,952.79,1024.59,596,3.55,0.16,-79,1
1619222926,2021-04-24 02:08,78.57,952.79,1024.59,596,3.57,0.20,-79,1
1619222986,2021-04-24 02:09,78.71,952.74,1024.54,596,3.57,0.22,-80,1
1619223046,2021-04-24 02:10,78.77,952.72,1024.53,596,3.57,0.23,-80,1
1619223106,2021-04-24 02:11,78.88,952.70,1024.51,596,3.60,0.28,-80,1
1619223166,2021-04-24 02:12,78.88,952.73,1024.54,596,3.62,0.30,-80,1
1619223226,2021-04-24 02:13,78.95,952.73,1024.53,596,3.63,0.32,-78,1
1619223286,2021-04-24 02:14,78.70,952.76,1024.57,596,3.64,0.29,-80,1
1619223346,2021-04-24 02:15,78.49,952.75,1024.56,596,3.65,0.26,-79,1
1619223406,2021-04-24 02:16,78.84,952.74,1024.55,596,3.67,0.34,-80,1
1619223466,2021-04-24 02:17,78.45,952.76,1024.57,596,3.66,0.26,-79,1
1619223526,2021-04-24 02:18,78.24,952.73,1024.54,596,3.66,0.23,-80,1
1619223586,2021-04-24 02:19,78.37,952.72,1024.53,596,3.67,0.26,-80,1
1619223646,2021-04-24 02:20,77.90,952.72,1024.53,596,3.67,0.18,-79,1
1619223706,2021-04-24 02:21,77.70,952.72,1024.52,596,3.66,0.13,-79,1
1619223767,2021-04-24 02:22,77.50,952.71,1024.52,596,3.66,0.10,-78,1
1619223827,2021-04-24 02:23,77.42,952.70,1024.51,596,3.66,0.08,-80,1
1619223887,2021-04-24 02:24,77.33,952.73,1024.53,596,3.67,0.07,-80,1
1619223947,2021-04-24 02:25,77.16,952.68,1024.49,596,3.66,0.03,-81,1
1619224007,2021-04-24 02:26,77.01,952.74,1024.55,596,3.64,-0.01,-80,1
1619224067,2021-04-24 02:27,76.84,952.70,1024.51,596,3.66,-0.02,-80,1
1619224127,2021-04-24 02:28,76.81,952.70,1024.51,596,3.65,-0.04,-78,1
1619224187,2021-04-24 02:29,76.95,952.68,1024.48,596,3.67,0.01,-79,1
1619224247,2021-04-24 02:30,76.83,952.65,1024.46,596,3.66,-0.03,-79,1
1619224307,2021-04-24 02:31,77.00,952.68,1024.48,596,3.67,0.02,-79,1
1619224367,2021-04-24 02:32,76.91,952.70,1024.51,596,3.67,-0.00,-80,1
1619224427,2021-04-24 02:33,76.69,952.70,1024.51,596,3.67,-0.04,-80,1
1619224487,2021-04-24 02:34,76.60,952.72,1024.53,596,3.66,-0.07,-79,1
1619224547,2021-04-24 02:35,76.52,952.72,1024.52,596,3.64,-0.10,-80,1
1619224607,2021-04-24 02:36,76.61,952.69,1024.50,596,3.63,-0.09,-80,1
1619224667,2021-04-24 02:37,76.79,952.73,1024.54,596,3.65,-0.04,-80,1
1619224727,2021-04-24 02:38,76.91,952.72,1024.52,596,3.66,-0.01,-79,1
1619224787,2021-04-24 02:39,76.94,952.69,1024.50,596,3.62,-0.04,-80,1
1619224847,2021-04-24 02:40,76.96,952.72,1024.53,596,3.63,-0.03,-80,1
1619224907,2021-04-24 02:41,77.07,952.74,1024.55,596,3.63,-0.01,-79,1
1619224967,2021-04-24 02:42,77.16,952.74,1024.55,596,3.61,-0.01,-80,1
1619225027,2021-04-24 02:43,77.03,952.77,1024.57,596,3.60,-0.05,-80,1
1619225087,2021-04-24 02:44,77.30,952.70,1024.51,596,3.60,0.00,-79,1
1619225147,2021-04-24 02:45,77.37,952.70,1024.51,596,3.58,-0.01,-79,1
1619225207,2021-04-24 02:46,77.43,952.70,1024.50,596,3.56,-0.01,-80,1
1619225267,2021-04-24 02:47,77.38,952.75,1024.56,596,3.56,-0.02,-80,1
1619225327,2021-04-24 02:48,77.32,952.85,1024.66,596,3.52,-0.07,-80,1
1619225388,2021-04-24 02:49,76.99,952.86,1024.67,596,3.53,-0.12,-80,1
1619225448,2021-04-24 02:50,77.27,952.86,1024.66,596,3.51,-0.09,-80,1
1619225508,2021-04-24 02:51,77.44,952.85,1024.65,596,3.48,-0.09,-79,1
1619225568,2021-04-24 02:52,77.45,952.81,1024.62,596,3.48,-0.09,-79,1
1619225628,2021-04-24 02:53,77.50,952.80,1024.60,596,3.49,-0.07,-80,1
1619225688,2021-04-24 02:54,77.72,952.81,1024.62,596,3.50,-0.02,-79,1
1619225748,2021-04-24 02:55,77.40,952.80,1024.61,596,3.49,-0.09,-80,1
1619225808,2021-04-24 02:56,77.73,952.81,1024.62,596,3.47,-0.05,-80,1
1619225868,2021-04-24 02:57,77.71,952.81,1024.62,596,3.49,-0.03,-79,1
1619225928,2021-04-24 02:58,77.92,952.80,1024.61,596,3.49,0.01,-80,1
1619225988,2021-04-24 02:59,78.07,952.79,1024.60,596,3.48,0.02,-79,1
1619226048,2021-04-24 03:00,78.51,952.75,1024.55,596,3.49,0.11,-81,1
1619226108,2021-04-24 03:01,78.26,952.76,1024.57,596,3.48,0.06,-79,1
1619226168,2021-04-24 03:02,78.74,952.71,1024.52,596,3.46,0.12,-80,1
1619226228,2021-04-24 03:03,78.34,952.64,1024.44,596,3.46,0.05,-79,1
1619226288,2021-04-24 03:04,78.77,952.55,1024.36,596,3.47,0.13,-79,1
1619226348,2021-04-24 03:05,78.76,952.50,1024.30,596,3.47,0.13,-79,1
1619226408,2021-04-24 03:06,78.63,952.49,1024.30,596,3.47,0.11,-79,1
1619226468,2021-04-24 03:07,78.60,952.47,1024.27,596,3.49,0.12,-79,1
1619226528,2021-04-24 03:08,78.34,952.41,1024.22,596,3.46,0.05,-80,1
1619226588,2021-04-24 03:09,78.35,952.43,1024.24,596,3.48,0.07,-81,1
1619226648,2021-04-24 03:10,78.85,952.50,1024.31,596,3.46,0.14,-78,1
1619226708,2021-04-24 03:11,78.49,952.53,1024.34,596,3.46,0.08,-80,1
1619226768,2021-04-24 03:12,78.20,952.54,1024.35,596,3.44,0.00,-80,1
1619226828,2021-04-24 03:13,78.33,952.53,1024.34,596,3.45,0.04,-79,1
1619226888,2021-04-24 03:14,78.09,952.50,1024.30,596,3.47,0.01,-80,1
1619226948,2021-04-24 03:15,78.01,952.50,1024.31,596,3.43,-0.04,-79,1
1619227009,2021-04-24 03:16,78.12,952.52,1024.33,596,3.46,0.01,-80,1
1619227069,2021-04-24 03:17,78.19,952.51,1024.31,596,3.48,0.04,-79,1
1619227129,2021-04-24 03:18,78.28,952.49,1024.29,596,3.50,0.08,-79,1
1619227189,2021-04-24 03:19,78.32,952.49,1024.30,596,3.51,0.10,-80,1
1619227249,2021-04-24 03:20,78.62,952.48,1024.29,596,3.52,0.16,-79,1
1619227309,2021-04-24 03:21,78.65,952.49,1024.29,596,3.54,0.18,-80,1
1619227369,2021-04-24 03:22,78.70,952.50,1024.30,596,3.54,0.19,-79,1
1619227429,2021-04-24 03:23,78.68,952.50,1024.31,596,3.54,0.19,-79,1
1619227489,2021-04-24 03:24,78.85,952.52,1024.33,596,3.54,0.22,-80,1
1619227549,2021-04-24 03:25,78.83,952.50,1024.31,596,3.54,0.21,-80,1
1619227609,2021-04-24 03:26,79.38,952.49,1024.29,596,3.52,0.29,-80,1
1619227669,2021-04-24 03:27,79.21,952.50,1024.31,596,3.54,0.28,-79,1
1619227729,2021-04-24 03:28,79.16,952.48,1024.29,596,3.56,0.29,-80,1
1619227789,2021-04-24 03:29,79.00,952.52,1024.32,596,3.56,0.26,-80,1
1619227849,2021-04-24 03:30,78.80,952.52,1024.33,596,3.58,0.25,-80,1
1619227909,2021-04-24 03:31,78.67,952.51,1024.32,596,3.60,0.24,-80,1
1619227969,2021-04-24 03:32,78.66,952.48,1024.28,596,3.59,0.23,-78,1
1619228029,2021-04-24 03:33,78.74,952.43,1024.24,596,3.59,0.25,-79,1
1619228089,2021-04-24 03:34,78.61,952.41,1024.22,596,3.58,0.21,-79,1
1619228149,2021-04-24 03:35,78.78,952.44,1024.25,596,3.63,0.29,-80,1
1619228209,2021-04-24 03:36,78.73,952.44,1024.25,596,3.63,0.28,-79,1
1619228269,2021-04-24 03:37,78.62,952.48,1024.28,596,3.51,0.15,-79,1
1619228329,2021-04-24 03:38,78.55,952.48,1024.28,596,3.62,0.24,-79,1
1619228389,2021-04-24 03:39,78.39,952.48,1024.28,596,3.63,0.22,-81,1
1619228449,2021-04-24 03:40,78.23,952.48,1024.28,596,3.63,0.20,-80,1
1619228510,2021-04-24 03:41,78.36,952.45,1024.25,596,3.63,0.22,-80,1
1619228570,2021-04-24 03:42,78.17,952.43,1024.23,596,3.63,0.18,-80,1
1619228630,2021-04-24 03:43,78.26,952.44,1024.25,596,3.63,0.20,-80,1
1619228690,2021-04-24 03:44,78.14,952.43,1024.24,596,3.64,0.19,-79,1
1619228750,2021-04-24 03:45,78.11,952.46,1024.27,596,3.65,0.19,-80,1
1619228810,2021-04-24 03:46,77.91,952.44,1024.24,596,3.65,0.16,-79,1
1619228870,2021-04-24 03:47,78.19,952.42,1024.22,596,3.66,0.22,-80,1
1619228930,2021-04-24 03:48,78.50,952.40,1024.21,596,3.69,0.30,-81,1
1619228990,2021-04-24 03:49,78.45,952.41,1024.22,596,3.68,0.28,-79,1
1619229050,2021-04-24 03:50,78.56,952.44,1024.25,596,3.71,0.33,-79,1
1619229110,2021-04-24 03:51,78.47,952.43,1024.24,596,3.72,0.32,-79,1
1619229170,2021-04-24 03:52,78.43,952.39,1024.20,596,3.70,0.30,-80,1
1619229230,2021-04-24 03:53,78.50,952.42,1024.22,596,3.73,0.34,-80,1
1619229290,2021-04-24 03:54,78.50,952.40,1024.21,596,3.74,0.35,-79,1
1619229350,2021-04-24 03:55,78.46,952.39,1024.20,596,3.76,0.36,-80,1
1619229410,2021-04-24 03:56,78.41,952.37,1024.18,596,3.77,0.36,-79,1
1619229470,2021-04-24 03:57,78.13,952.36,1024.17,596,3.76,0.30,-79,1
1619229530,2021-04-24 03:58,78.36,952.37,1024.18,596,3.78,0.37,-79,1
1619229590,2021-04-24 03:59,78.40,952.37,1024.17,596,3.81,0.40,-79,1
1619229650,2021-04-24 04:00,78.33,952.37,1024.17,596,3.83,0.41,-80,1
1619229710,2021-04-24 04:01,78.27,952.38,1024.19,596,3.80,0.37,-80,1
1619229770,2021-04-24 04:02,78.23,952.36,1024.17,596,3.81,0.37,-78,1
1619229830,2021-04-24 04:03,78.32,952.40,1024.21,596,3.84,0.42,-80,1
1619229890,2021-04-24 04:04,78.34,952.39,1024.20,596,3.85,0.43,-80,1
1619229950,2021-04-24 04:05,78.36,952.37,1024.18,596,3.88,0.46,-79,1
1619230010,2021-04-24 04:06,78.34,952.36,1024.17,596,3.89,0.47,-81,1
1619230070,2021-04-24 04:07,78.30,952.38,1024.19,596,3.90,0.47,-80,1
1619230130,2021-04-24 04:08,78.39,952.39,1024.20,596,3.81,0.40,-80,1
1619230191,2021-04-24 04:09,78.03,952.43,1024.23,596,3.87,0.39,-80,1
1619230251,2021-04-24 04:10,78.34,952.39,1024.20,596,3.86,0.44,-79,1
1619230311,2021-04-24 04:11,78.29,952.41,1024.22,596,3.90,0.47,-80,1
1619230371,2021-04-24 04:12,78.48,952.38,1024.19,596,3.87,0.47,-79,1
1619230431,2021-04-24 04:13,78.42,952.36,1024.16,596,3.90,0.49,-80,1
1619230491,2021-04-24 04:14,78.51,952.38,1024.19,596,3.92,0.53,-79,1
1619230551,2021-04-24 04:15,78.40,952.32,1024.13,596,3.92,0.51,-81,1
1619230611,2021-04-24 04:16,78.24,952.31,1024.12,596,3.90,0.46,-80,1
1619230671,2021-04-24 04:17,78.19,952.24,1024.05,596,3.88,0.43,-79,1
1619230731,2021-04-24 04:18,78.31,952.25,1024.06,596,3.88,0.45,-80,1
1619230791,2021-04-24 04:19,78.14,952.24,1024.05,596,3.89,0.43,-80,1
1619230851,2021-04-24 04:20,78.36,952.22,1024.03,596,3.90,0.48,-80,1
1619230911,2021-04-24 04:21,78.28,952.22,1024.03,596,3.90,0.47,-80,1
1619230971,2021-04-24 04:22,78.18,952.21,1024.02,596,3.89,0.44,-80,1
1619231031,2021-04-24 04:23,78.10,952.20,1024.00,596,3.88,0.42,-79,1
1619231091,2021-04-24 04:24,78.24,952.16,1023.96,596,3.89,0.45,-80,1
1619231151,2021-04-24 04:25,78.33,952.15,1023.96,596,3.90,0.48,-80,1
1619231211,2021-04-24 04:26,78.08,952.15,1023.96,596,3.83,0.36,-79,1
1619231271,2021-04-24 04:27,78.12,952.13,1023.93,596,3.79,0.33,-80,1
1619231331,2021-04-24 04:28,77.94,952.14,1023.95,596,3.80,0.31,-80,1
1619231391,2021-04-24 04:29,77.92,952.17,1023.98,596,3.80,0.31,-80,1
1619231451,2021-04-24 04:30,78.00,952.16,1023.97,596,3.81,0.33,-80,1
1619231511,2021-04-24 04:31,78.13,952.16,1023.97,596,3.81,0.35,-80,1
1619231571,2021-04-24 04:32,78.04,952.18,1023.99,596,3.79,0.32,-80,1
1619231631,2021-04-24 04:33,77.98,952.17,1023.98,596,3.72,0.24,-80,1
1619231691,2021-04-24 04:34,78.02,952.17,1023.98,596,3.66,0.19,-80,1
1619231752,2021-04-24 04:35,78.30,952.14,1023.94,596,3.60,0.18,-80,1
1619231812,2021-04-24 04:36,78.34,952.12,1023.93,596,3.57,0.16,-81,1
1619231872,2021-04-24 04:37,78.56,952.09,1023.89,596,3.54,0.17,-80,1
1619231932,2021-04-24 04:38,78.44,952.10,1023.90,596,3.47,0.08,-79,1
1619231992,2021-04-24 04:39,78.59,952.04,1023.85,596,3.46,0.09,-80,1
1619232052,2021-04-24 04:40,78.81,952.01,1023.81,596,3.44,0.11,-80,1
1619232112,2021-04-24 04:41,79.06,952.00,1023.81,596,3.37,0.09,-79,1
1619232172,2021-04-24 04:42,79.14,952.00,1023.80,596,3.37,0.10,-80,1
1619232232,2021-04-24 04:43,79.14,952.02,1023.82,596,3.27,0.00,-79,1
1619232292,2021-04-24 04:44,79.22,951.99,1023.79,596,3.27,0.02,-80,1
1619232352,2021-04-24 04:45,79.17,952.00,1023.81,596,3.25,-0.01,-80,1
1619232412,2021-04-24 04:46,79.23,951.99,1023.80,596,3.24,-0.01,-80,1
1619232472,2021-04-24 04:47,79.19,952.00,1023.81,596,3.22,-0.04,-79,1
1619232532,2021-04-24 04:48,79.38,952.00,1023.81,596,3.20,-0.02,-81,1
1619232592,2021-04-24 04:49,79.18,951.98,1023.79,596,3.17,-0.09,-80,1
1619232652,2021-04-24 04:50,79.57,952.03,1023.84,596,3.16,-0.03,-80,1
1619232712,2021-04-24 04:51,79.57,952.00,1023.80,596,3.13,-0.06,-80,1
1619232772,2021-04-24 04:52,79.63,951.98,1023.79,596,3.12,-0.06,-80,1
1619232832,2021-04-24 04:53,79.51,951.93,1023.74,596,3.11,-0.09,-79,1
1619232892,2021-04-24 04:54,79.64,951.94,1023.75,596,3.11,-0.07,-80,1
1619232952,2021-04-24 04:55,79.57,951.92,1023.73,596,3.09,-0.10,-79,1
1619233012,2021-04-24 04:56,79.50,951.89,1023.70,596,3.09,-0.11,-80,1
1619233072,2021-04-24 04:57,79.36,951.92,1023.72,596,3.10,-0.12,-80,1
1619233132,2021-04-24 04:58,79.25,951.92,1023.72,596,3.09,-0.15,-79,1
1619233192,2021-04-24 04:59,79.60,951.95,1023.76,596,3.07,-0.11,-80,1
1619233252,2021-04-24 05:00,79.30,951.98,1023.78,596,3.07,-0.16,-80,1
1619233312,2021-04-24 05:01,79.49,951.96,1023.77,596,3.02,-0.18,-80,1
1619233372,2021-04-24 05:02,79.32,951.96,1023.77,596,3.01,-0.22,-79,1
1619233433,2021-04-24 05:03,79.46,951.97,1023.78,596,2.94,-0.26,-79,1
1619233493,2021-04-24 05:04,79.32,952.02,1023.83,596,2.92,-0.31,-79,1
1619233553,2021-04-24 05:05,79.40,951.99,1023.80,596,2.89,-0.32,-80,1
1619233613,2021-04-24 05:06,79.38,951.98,1023.79,596,2.86,-0.35,-79,1
1619233673,2021-04-24 05:07,79.37,951.96,1023.77,596,2.87,-0.35,-79,1
1619233733,2021-04-24 05:08,79.10,951.94,1023.74,596,2.84,-0.42,-79,1
1619233793,2021-04-24 05:09,79.03,951.90,1023.70,596,2.80,-0.47,-80,1
1619233853,2021-04-24 05:10,78.49,951.92,1023.73,596,2.77,-0.60,-80,1
1619233913,2021-04-24 05:11,78.48,951.92,1023.72,596,2.74,-0.63,-79,1
1619233973,2021-04-24 05:12,78.18,951.94,1023.74,596,2.67,-0.75,-79,1
1619234033,2021-04-24 05:13,77.69,951.98,1023.79,596,2.67,-0.83,-80,1
1619234093,2021-04-24 05:14,77.62,951.97,1023.78,596,2.65,-0.87,-80,1
1619234153,2021-04-24 05:15,77.62,951.93,1023.73,596,2.62,-0.89,-79,1
1619234213,2021-04-24 05:16,76.84,951.95,1023.76,596,2.60,-1.05,-79,1
1619234273,2021-04-24 05:17,76.64,951.99,1023.79,596,2.48,-1.20,-79,1
1619234333,2021-04-24 05:18,76.56,951.92,1023.72,596,2.60,-1.10,-80,1
1619234393,2021-04-24 05:19,76.72,951.94,1023.74,596,2.57,-1.10,-79,1
1619234453,2021-04-24 05:20,76.67,951.97,1023.78,596,2.59,-1.09,-79,1
1619234513,2021-04-24 05:21,76.14,951.89,1023.70,596,2.57,-1.21,-80,1
1619234573,2021-04-24 05:22,76.29,951.90,1023.70,596,2.55,-1.20,-79,1
1619234633,2021-04-24 05:23,76.19,951.91,1023.72,596,2.56,-1.21,-79,1
1619234693,2021-04-24 05:24,76.21,951.92,1023.73,596,2.53,-1.23,-79,1
1619234753,2021-04-24 05:25,76.36,951.92,1023.72,596,2.55,-1.19,-80,1
1619234813,2021-04-24 05:26,76.11,951.88,1023.69,596,2.51,-1.27,-80,1
1619234873,2021-04-24 05:27,75.92,951.89,1023.69,596,2.50,-1.31,-80,1
1619234934,2021-04-24 05:28,75.81,951.89,1023.70,596,2.52,-1.31,-79,1
1619234994,2021-04-24 05:29,75.67,951.88,1023.69,596,2.50,-1.36,-79,1
1619235054,2021-04-24 05:30,75.63,951.92,1023.72,596,2.50,-1.37,-80,1
1619235114,2021-04-24 05:31,75.24,951.92,1023.73,596,2.50,-1.44,-78,1
1619235174,2021-04-24 05:32,75.31,951.95,1023.76,596,2.50,-1.42,-79,1
1619235234,2021-04-24 05:33,74.94,951.95,1023.76,596,2.50,-1.49,-79,1
1619235294,2021-04-24 05:34,75.01,951.96,1023.77,596,2.53,-1.45,-79,1
1619235354,2021-04-24 05:35,74.76,951.99,1023.80,596,2.50,-1.52,-79,1
1619235414,2021-04-24 05:36,74.82,951.96,1023.77,596,2.52,-1.49,-79,1
1619235474,2021-04-24 05:37,74.51,951.94,1023.75,596,2.53,-1.54,-79,1
1619235534,2021-04-24 05:38,74.48,952.00,1023.81,596,2.56,-1.52,-79,1
1619235594,2021-04-24 05:39,74.26,952.01,1023.81,596,2.58,-1.54,-79,1
1619235654,2021-04-24 05:40,74.76,952.03,1023.83,596,2.59,-1.44,-79,1
1619235714,2021-04-24 05:41,74.64,952.04,1023.85,596,2.61,-1.44,-80,1
1619235774,2021-04-24 05:42,74.45,952.03,1023.84,596,2.62,-1.46,-80,1
1619235834,2021-04-24 05:43,74.23,952.04,1023.85,596,2.64,-1.48,-80,1
1619235894,2021-04-24 05:44,73.94,952.03,1023.83,596,2.64,-1.54,-80,1
1619235954,2021-04-24 05:45,74.20,952.06,1023.86,596,2.66,-1.47,-80,1
1619236014,2021-04-24 05:46,74.39,952.02,1023.83,596,2.68,-1.42,-80,1
1619236074,2021-04-24 05:47,74.98,952.04,1023.85,596,2.73,-1.26,-79,1
1619236134,2021-04-24 05:48,74.81,952.06,1023.87,596,2.72,-1.30,-80,1
1619236194,2021-04-24 05:49,75.00,952.07,1023.88,596,2.71,-1.28,-79,1
1619236254,2021-04-24 05:50,75.13,952.09,1023.89,596,2.70,-1.26,-80,1
1619236314,2021-04-24 05:51,74.77,952.05,1023.86,596,2.72,-1.31,-79,1
1619236374,2021-04-24 05:52,74.64,952.05,1023.86,596,2.73,-1.32,-79,1
1619236434,2021-04-24 05:53,75.01,952.06,1023.87,596,2.75,-1.24,-80,1
1619236494,2021-04-24 05:54,75.21,952.10,1023.90,596,2.77,-1.18,-79,1
1619236554,2021-04-24 05:55,75.00,952.09,1023.90,596,2.76,-1.23,-80,1
1619236615,2021-04-24 05:56,74.88,952.05,1023.86,596,2.76,-1.25,-80,1
1619236675,2021-04-24 05:57,74.12,952.07,1023.88,596,2.77,-1.38,-80,1
1619236735,2021-04-24 05:58,74.36,952.10,1023.90,596,2.79,-1.32,-80,1
1619236795,2021-04-24 05:59,74.57,952.06,1023.87,596,2.79,-1.28,-80,1
1619236855,2021-04-24 06:00,74.13,952.08,1023.89,596,2.80,-1.35,-79,1
1619236915,2021-04-24 06:01,74.19,952.07,1023.87,596,2.82,-1.32,-79,1
1619236975,2021-04-24 06:02,74.07,952.07,1023.87,596,2.84,-1.32,-76,1
1619237035,2021-04-24 06:03,74.27,952.11,1023.92,596,2.85,-1.27,-80,1
1619237095,2021-04-24 06:04,74.56,952.10,1023.91,596,2.87,-1.20,-79,1
1619237155,2021-04-24 06:05,74.57,952.13,1023.93,596,2.87,-1.20,-79,1
1619237215,2021-04-24 06:06,74.93,952.13,1023.93,596,2.87,-1.13,-80,1
1619237275,2021-04-24 06:07,74.61,952.12,1023.93,596,2.88,-1.18,-80,1
1619237335,2021-04-24 06:08,74.63,952.12,1023.93,596,2.87,-1.19,-80,1
1619237395,2021-04-24 06:09,74.69,952.18,1023.99,596,2.90,-1.15,-78,1
1619237455,2021-04-24 06:10,74.27,952.15,1023.96,596,2.90,-1.23,-80,1
1619237515,2021-04-24 06:11,74.42,952.13,1023.94,596,2.92,-1.18,-80,1
1619237575,2021-04-24 06:12,74.24,952.18,1023.99,596,2.94,-1.19,-79,1
1619237635,2021-04-24 06:13,74.14,952.17,1023.98,596,2.93,-1.22,-80,1
1619237695,2021-04-24 06:14,74.08,952.16,1023.97,596,2.96,-1.20,-79,1
1619237755,2021-04-24 06:15,74.11,952.13,1023.93,596,2.98,-1.18,-80,1
1619237815,2021-04-24 06:16,74.09,952.17,1023.98,596,2.98,-1.18,-80,1
1619237875,2021-04-24 06:17,74.08,952.14,1023.95,596,3.01,-1.15,-79,1
1619237935,2021-04-24 06:18,73.95,952.16,1023.97,596,3.03,-1.16,-80,1
1619237995,2021-04-24 06:19,73.48,952.19,1024.00,596,3.03,-1.25,-79,1
1619238055,2021-04-24 06:20,73.60,952.18,1023.99,596,3.05,-1.20,-80,1
1619238115,2021-04-24 06:21,74.06,952.18,1023.99,596,3.08,-1.09,-80,1
1619238176,2021-04-24 06:22,73.94,952.15,1023.96,596,3.09,-1.10,-80,1
1619238236,2021-04-24 06:23,73.92,952.16,1023.96,596,3.09,-1.11,-80,1
1619238296,2021-04-24 06:24,73.75,952.17,1023.97,596,3.09,-1.14,-79,1
1619238358,2021-04-24 06:25,73.24,952.17,1023.98,596,3.10,-1.22,-80,1
1619238418,2021-04-24 06:26,73.14,952.14,1023.95,596,3.10,-1.24,-80,1
1619238478,2021-04-24 06:27,73.71,952.12,1023.93,596,3.14,-1.10,-80,1
1619238538,2021-04-24 06:28,74.00,952.13,1023.93,596,3.15,-1.03,-78,1
1619238598,2021-04-24 06:29,74.10,952.16,1023.96,596,3.17,-0.99,-79,1
1619238658,2021-04-24 06:30,74.24,952.16,1023.97,596,3.16,-0.98,-80,1
1619238718,2021-04-24 06:31,74.01,952.19,1024.00,596,3.17,-1.01,-80,1
1619238778,2021-04-24 06:32,73.98,952.10,1023.90,596,3.18,-1.01,-79,1
1619238838,2021-04-24 06:33,73.83,952.12,1023.92,596,3.17,-1.04,-79,1
1619238898,2021-04-24 06:34,74.00,952.11,1023.91,596,3.19,-1.00,-79,1
1619238958,2021-04-24 06:35,73.98,952.10,1023.91,596,3.21,-0.98,-79,1
1619239018,2021-04-24 06:36,73.71,952.12,1023.92,596,3.21,-1.03,-79,1
1619239078,2021-04-24 06:37,73.88,952.12,1023.92,596,3.22,-0.99,-80,1
1619239138,2021-04-24 06:38,73.82,952.15,1023.96,596,3.24,-0.98,-79,1
1619239198,2021-04-24 06:39,73.76,952.13,1023.93,596,3.24,-0.99,-79,1
1619239259,2021-04-24 06:40,73.71,952.14,1023.95,596,3.24,-1.00,-80,1
1619239319,2021-04-24 06:41,73.46,952.19,1024.00,596,3.22,-1.07,-80,1
1619239379,2021-04-24 06:42,73.37,952.10,1023.91,596,3.23,-1.07,-78,1
1619239439,2021-04-24 06:43,73.90,952.15,1023.96,596,3.25,-0.95,-80,1
1619239499,2021-04-24 06:44,73.75,952.17,1023.98,596,3.24,-0.99,-79,1
1619239559,2021-04-24 06:45,73.61,952.15,1023.95,596,3.24,-1.02,-79,1
1619239619,2021-04-24 06:46,73.55,952.16,1023.97,596,3.25,-1.02,-79,1
1619239679,2021-04-24 06:47,73.45,952.15,1023.96,596,3.26,-1.03,-79,1
1619239739,2021-04-24 06:48,73.51,952.22,1024.03,596,3.24,-1.04,-79,1
1619239799,2021-04-24 06:49,73.39,952.19,1024.00,596,3.27,-1.03,-80,1
1619239859,2021-04-24 06:50,73.23,952.20,1024.01,596,3.26,-1.07,-80,1
1619239919,2021-04-24 06:51,73.39,952.18,1023.99,596,3.28,-1.02,-80,1
1619239979,2021-04-24 06:52,73.06,952.21,1024.02,596,3.27,-1.09,-79,1
1619240039,2021-04-24 06:53,73.09,952.24,1024.04,596,3.30,-1.06,-79,1
1619240099,2021-04-24 06:54,73.16,952.27,1024.07,596,3.30,-1.04,-80,1
1619240159,2021-04-24 06:55,72.90,952.28,1024.08,596,3.31,-1.08,-80,1
1619240219,2021-04-24 06:56,72.28,952.20,1024.00,596,3.31,-1.20,-79,1
1619240279,2021-04-24 06:57,72.22,952.26,1024.07,596,3.32,-1.20,-80,1
1619240339,2021-04-24 06:58,72.21,952.22,1024.03,596,3.33,-1.19,-79,1
1619240399,2021-04-24 06:59,72.39,952.26,1024.07,596,3.35,-1.14,-80,1
1619240459,2021-04-24 07:00,72.61,952.24,1024.04,596,3.36,-1.09,-80,1
1619240519,2021-04-24 07:01,72.54,952.26,1024.07,596,3.38,-1.08,-80,1
1619240579,2021-04-24 07:02,72.52,952.28,1024.09,596,3.38,-1.09,-80,1
1619240639,2021-04-24 07:03,72.54,952.27,1024.08,596,3.39,-1.07,-79,1
1619240699,2021-04-24 07:04,72.44,952.29,1024.09,596,3.42,-1.06,-79,1
1619240759,2021-04-24 07:05,72.55,952.30,1024.11,596,3.44,-1.02,-80,1
1619240820,2021-04-24 07:07,72.69,952.29,1024.10,596,3.45,-0.99,-80,1
1619240880,2021-04-24 07:08,72.62,952.30,1024.10,596,3.48,-0.97,-79,1
1619240940,2021-04-24 07:09,72.67,952.24,1024.05,596,3.51,-0.93,-80,1
1619241000,2021-04-24 07:10,72.73,952.29,1024.10,596,3.51,-0.92,-80,1
1619241060,2021-04-24 07:11,72.21,952.31,1024.11,596,3.54,-0.99,-80,1
1619241120,2021-04-24 07:12,71.65,952.32,1024.13,596,3.52,-1.12,-80,1
1619241180,2021-04-24 07:13,71.68,952.27,1024.08,596,3.56,-1.07,-79,1
1619241240,2021-04-24 07:14,71.82,952.28,1024.09,596,3.60,-1.01,-80,1
1619241300,2021-04-24 07:15,72.00,952.25,1024.06,596,3.61,-0.96,-79,1
1619241360,2021-04-24 07:16,72.15,952.24,1024.05,596,3.65,-0.90,-80,1
1619241420,2021-04-24 07:17,72.34,952.25,1024.05,596,3.68,-0.83,-79,1
1619241480,2021-04-24 07:18,71.69,952.24,1024.05,596,3.68,-0.96,-80,1
1619241540,2021-04-24 07:19,71.92,952.24,1024.05,596,3.72,-0.87,-79,1
1619241600,2021-04-24 07:20,71.79,952.28,1024.08,596,3.73,-0.89,-79,1
1619241660,2021-04-24 07:21,71.45,952.27,1024.07,596,3.75,-0.93,-80,1
1619241720,2021-04-24 07:22,71.51,952.33,1024.13,596,3.78,-0.89,-80,1
1619241780,2021-04-24 07:23,71.61,952.34,1024.15,596,3.79,-0.86,-79,1
1619241840,2021-04-24 07:24,71.20,952.29,1024.09,596,3.81,-0.92,-79,1
1619241900,2021-04-24 07:25,71.48,952.29,1024.10,596,3.84,-0.84,-79,1
1619241960,2021-04-24 07:26,71.59,952.33,1024.14,596,3.85,-0.81,-79,1
1619242020,2021-04-24 07:27,71.40,952.35,1024.16,596,3.88,-0.82,-78,1
1619242080,2021-04-24 07:28,71.19,952.32,1024.13,596,3.89,-0.85,-80,1
1619242140,2021-04-24 07:29,71.21,952.28,1024.09,596,3.91,-0.83,-79,1
1619242200,2021-04-24 07:30,70.42,952.32,1024.13,596,3.91,-0.98,-78,1
1619242260,2021-04-24 07:31,71.46,952.34,1024.14,596,3.92,-0.77,-79,1
1619242321,2021-04-24 07:32,71.14,952.35,1024.15,596,3.95,-0.80,-78,1
1619242381,2021-04-24 07:33,70.59,952.33,1024.13,596,3.94,-0.92,-80,1
1619242441,2021-04-24 07:34,71.45,952.34,1024.14,596,4.03,-0.66,-79,1
1619242501,2021-04-24 07:35,70.93,952.33,1024.14,596,4.04,-0.75,-80,1
1619242561,2021-04-24 07:36,70.71,952.34,1024.15,596,4.06,-0.78,-79,1
1619242621,2021-04-24 07:37,70.43,952.45,1024.26,596,4.04,-0.85,-80,1
1619242681,2021-04-24 07:38,70.26,952.40,1024.21,596,4.10,-0.83,-79,1
1619242741,2021-04-24 07:39,70.90,952.41,1024.22,596,4.14,-0.66,-79,1
1619242801,2021-04-24 07:40,70.80,952.40,1024.20,596,4.17,-0.65,-79,1
1619242861,2021-04-24 07:41,70.73,952.37,1024.18,596,4.19,-0.65,-80,1
1619242921,2021-04-24 07:42,70.92,952.44,1024.25,596,4.24,-0.56,-80,1
1619242981,2021-04-24 07:43,70.30,952.42,1024.23,596,4.27,-0.66,-80,1
1619243041,2021-04-24 07:44,70.62,952.44,1024.24,596,4.30,-0.56,-80,1
1619243101,2021-04-24 07:45,70.12,952.42,1024.22,596,4.32,-0.64,-80,1
1619243161,2021-04-24 07:46,70.20,952.40,1024.21,596,4.36,-0.59,-80,1
1619243221,2021-04-24 07:47,70.16,952.42,1024.23,596,4.39,-0.57,-79,1
1619243281,2021-04-24 07:48,70.09,952.40,1024.21,596,4.42,-0.55,-79,1
1619243341,2021-04-24 07:49,70.41,952.42,1024.23,596,4.45,-0.46,-80,1
1619243401,2021-04-24 07:50,69.40,952.41,1024.22,596,4.46,-0.65,-79,1
1619243461,2021-04-24 07:51,69.19,952.42,1024.23,596,4.48,-0.67,-80,1
1619243521,2021-04-24 07:52,69.37,952.39,1024.20,596,4.53,-0.59,-79,1
1619243581,2021-04-24 07:53,69.13,952.46,1024.27,596,4.56,-0.61,-79,1
1619243641,2021-04-24 07:54,69.65,952.49,1024.29,596,4.58,-0.48,-79,1
1619243701,2021-04-24 07:55,68.89,952.53,1024.34,596,4.54,-0.67,-80,1
1619243762,2021-04-24 07:56,68.90,952.54,1024.35,596,4.60,-0.61,-79,1
1619243822,2021-04-24 07:57,69.15,952.48,1024.29,596,4.63,-0.53,-80,1
1619243882,2021-04-24 07:58,69.52,952.45,1024.25,596,4.68,-0.41,-79,1
1619243942,2021-04-24 07:59,69.10,952.48,1024.29,596,4.69,-0.49,-79,1
1619244002,2021-04-24 08:00,69.21,952.45,1024.26,596,4.72,-0.44,-79,1
1619244062,2021-04-24 08:01,69.21,952.49,1024.29,596,4.75,-0.41,-80,1
1619244122,2021-04-24 08:02,69.06,952.43,1024.24,596,4.78,-0.41,-80,1
1619244182,2021-04-24 08:03,69.60,952.44,1024.25,596,4.83,-0.26,-79,1
1619244242,2021-04-24 08:04,68.49,952.35,1024.15,596,4.84,-0.47,-79,1
1619244302,2021-04-24 08:05,68.36,952.47,1024.27,596,4.85,-0.48,-81,1
1619244362,2021-04-24 08:06,68.40,952.44,1024.24,596,4.90,-0.43,-81,1
1619244422,2021-04-24 08:07,68.41,952.43,1024.24,596,4.96,-0.37,-79,1
1619244482,2021-04-24 08:08,68.28,952.48,1024.29,596,5.00,-0.35,-79,1
1619244542,2021-04-24 08:09,68.27,952.40,1024.20,596,5.04,-0.32,-79,1
1619244602,2021-04-24 08:10,67.92,952.35,1024.15,596,5.07,-0.36,-79,1
1619244662,2021-04-24 08:11,67.60,952.29,1024.10,596,5.04,-0.45,-79,1
1619244722,2021-04-24 08:12,67.49,952.38,1024.19,596,5.08,-0.44,-78,1
1619244782,2021-04-24 08:13,67.54,952.27,1024.07,596,5.10,-0.41,-79,1
1619244842,2021-04-24 08:14,68.27,952.28,1024.09,596,5.14,-0.22,-79,1
1619244902,2021-04-24 08:15,67.17,952.23,1024.04,596,5.14,-0.45,-80,1
1619244962,2021-04-24 08:16,68.76,952.25,1024.05,596,5.16,-0.10,-78,1
1619245022,2021-04-24 08:17,67.49,952.17,1023.98,596,5.15,-0.37,-79,1
1619245082,2021-04-24 08:18,66.83,952.17,1023.98,596,5.16,-0.50,-79,1
1619245142,2021-04-24 08:19,67.36,952.20,1024.01,596,5.17,-0.38,-80,1
1619245202,2021-04-24 08:20,68.08,952.14,1023.94,596,5.22,-0.18,-80,1
1619245263,2021-04-24 08:21,68.01,952.11,1023.92,596,5.23,-0.19,-80,1
1619245323,2021-04-24 08:22,67.31,952.13,1023.94,596,5.24,-0.32,-79,1
1619245383,2021-04-24 08:23,67.36,952.00,1023.80,596,5.23,-0.32,-80,1
1619245443,2021-04-24 08:24,68.00,952.13,1023.94,596,5.27,-0.15,-79,1
1619245503,2021-04-24 08:25,66.98,952.06,1023.87,596,5.25,-0.38,-80,1
1619245563,2021-04-24 08:26,67.38,952.05,1023.86,596,5.28,-0.27,-79,1
1619245623,2021-04-24 08:27,67.44,952.05,1023.86,596,5.32,-0.22,-78,1
1619245683,2021-04-24 08:28,67.92,952.02,1023.83,596,5.36,-0.08,-78,1
1619245743,2021-04-24 08:29,67.82,952.01,1023.82,596,5.36,-0.10,-79,1
1619245803,2021-04-24 08:30,67.66,952.04,1023.84,596,5.40,-0.10,-79,1
1619245863,2021-04-24 08:31,67.89,952.01,1023.82,596,5.41,-0.04,-79,1
1619245923,2021-04-24 08:32,66.37,952.01,1023.82,596,5.42,-0.34,-80,1
1619245983,2021-04-24 08:33,66.80,952.06,1023.86,596,5.44,-0.23,-79,1
1619246043,2021-04-24 08:34,67.27,952.12,1023.93,596,5.45,-0.13,-79,1
1619246103,2021-04-24 08:35,66.14,952.00,1023.80,596,5.47,-0.34,-79,1
1619246163,2021-04-24 08:36,66.46,951.98,1023.79,596,5.50,-0.25,-79,1
1619246223,2021-04-24 08:37,65.05,952.05,1023.86,596,5.50,-0.54,-79,1
1619246283,2021-04-24 08:38,65.63,951.94,1023.75,596,5.55,-0.37,-79,1
1619246343,2021-04-24 08:39,65.00,951.94,1023.75,596,5.56,-0.49,-79,1
1619246403,2021-04-24 08:40,63.80,951.98,1023.79,596,5.57,-0.74,-80,1
1619246463,2021-04-24 08:41,63.53,952.04,1023.85,596,5.57,-0.80,-80,1
1619246523,2021-04-24 08:42,62.75,952.00,1023.81,596,5.58,-0.96,-78,1
1619246583,2021-04-24 08:43,62.30,952.00,1023.81,596,5.59,-1.05,-80,1
1619246643,2021-04-24 08:44,62.62,952.02,1023.82,596,5.61,-0.96,-79,1
1619246703,2021-04-24 08:45,62.94,952.10,1023.91,596,5.66,-0.84,-80,1
1619246764,2021-04-24 08:46,62.83,952.14,1023.94,596,5.68,-0.85,-79,1
1619246824,2021-04-24 08:47,61.81,952.03,1023.84,596,5.71,-1.04,-79,1
1619246884,2021-04-24 08:48,61.10,952.20,1024.01,596,5.73,-1.18,-80,1
1619246944,2021-04-24 08:49,60.03,952.09,1023.90,596,5.74,-1.41,-79,1
1619247004,2021-04-24 08:50,61.36,952.15,1023.96,596,5.76,-1.09,-80,1
1619247064,2021-04-24 08:51,61.25,952.10,1023.91,596,5.78,-1.10,-80,1
1619247124,2021-04-24 08:52,60.73,952.06,1023.87,596,5.82,-1.18,-79,1
1619247184,2021-04-24 08:53,61.03,952.18,1023.99,596,5.82,-1.11,-80,1
1619247244,2021-04-24 08:54,58.80,952.03,1023.84,596,5.84,-1.60,-79,1
1619247304,2021-04-24 08:55,59.27,952.30,1024.10,596,5.84,-1.49,-80,1
1619247364,2021-04-24 08:56,59.77,952.11,1023.92,596,5.86,-1.36,-80,1
1619247424,2021-04-24 08:57,60.15,952.20,1024.01,596,5.84,-1.29,-80,1
1619247484,2021-04-24 08:58,57.46,952.28,1024.08,596,5.85,-1.90,-80,1
1619247544,2021-04-24 08:59,58.15,952.10,1023.90,596,5.87,-1.72,-79,1
1619247604,2021-04-24 09:00,59.51,952.17,1023.98,596,5.89,-1.39,-79,1
1619247664,2021-04-24 09:01,60.22,952.10,1023.90,596,5.92,-1.20,-79,1
1619247724,2021-04-24 09:02,57.71,952.04,1023.85,596,5.91,-1.79,-79,1
1619247784,2021-04-24 09:03,57.15,952.04,1023.84,596,5.91,-1.92,-79,1
1619247845,2021-04-24 09:04,57.70,952.18,1023.98,596,5.94,-1.76,-79,1
1619247905,2021-04-24 09:05,58.02,952.24,1024.05,596,5.94,-1.69,-79,1
1619247965,2021-04-24 09:06,58.52,952.09,1023.90,596,5.99,-1.52,-82,1
1619248025,2021-04-24 09:07,59.14,952.05,1023.86,596,6.03,-1.34,-78,1
1619248085,2021-04-24 09:08,57.60,952.12,1023.92,596,6.04,-1.69,-79,1
1619248145,2021-04-24 09:09,58.02,952.26,1024.07,596,6.09,-1.55,-79,1
1619248205,2021-04-24 09:10,57.37,952.05,1023.85,596,6.10,-1.69,-79,1
1619248265,2021-04-24 09:11,59.08,952.16,1023.97,596,6.15,-1.24,-79,1
1619248325,2021-04-24 09:12,58.03,952.11,1023.92,596,6.22,-1.42,-81,1
1619248385,2021-04-24 09:13,57.99,952.09,1023.90,596,6.27,-1.38,-80,1
1619248445,2021-04-24 09:14,58.10,952.14,1023.95,596,6.32,-1.31,-80,1
1619248505,2021-04-24 09:15,59.12,952.19,1024.00,596,6.35,-1.04,-79,1
1619248565,2021-04-24 09:16,56.34,952.16,1023.97,596,6.34,-1.71,-80,1
1619248625,2021-04-24 09:17,55.61,952.19,1024.00,596,6.36,-1.87,-80,1
1619248685,2021-04-24 09:18,55.33,952.36,1024.17,596,6.37,-1.93,-81,1
1619248745,2021-04-24 09:19,54.89,952.14,1023.95,596,6.39,-2.02,-80,1
1619248805,2021-04-24 09:20,54.55,952.10,1023.91,596,6.44,-2.05,-80,1
1619248865,2021-04-24 09:21,55.96,952.25,1024.05,596,6.48,-1.67,-80,1
1619248925,2021-04-24 09:22,57.09,952.15,1023.96,596,6.54,-1.34,-79,1
1619248985,2021-04-24 09:23,55.79,952.33,1024.13,596,6.57,-1.63,-79,1
1619249045,2021-04-24 09:24,54.83,952.39,1024.19,596,6.56,-1.87,-79,1
1619249105,2021-04-24 09:25,53.17,952.32,1024.13,596,6.58,-2.27,-80,1
1619249165,2021-04-24 09:26,53.49,952.44,1024.25,596,6.64,-2.13,-80,1
1619249225,2021-04-24 09:27,52.51,952.33,1024.14,596,6.59,-2.43,-80,1
1619249286,2021-04-24 09:28,54.44,952.37,1024.17,596,6.62,-1.91,-79,1
1619249346,2021-04-24 09:29,54.54,952.48,1024.29,596,6.63,-1.88,-79,1
1619249406,2021-04-24 09:30,54.85,952.46,1024.26,596,6.61,-1.82,-80,1
1619249466,2021-04-24 09:31,53.88,952.33,1024.14,596,6.60,-2.07,-80,1
1619249526,2021-04-24 09:32,54.21,952.35,1024.16,596,6.63,-1.96,-79,1
1619249586,2021-04-24 09:33,56.43,952.41,1024.22,596,6.68,-1.37,-79,1
1619249646,2021-04-24 09:34,54.12,952.50,1024.31,596,6.68,-1.94,-80,1
1619249706,2021-04-24 09:35,53.05,952.39,1024.20,596,6.68,-2.21,-78,1
1619249766,2021-04-24 09:36,53.51,952.43,1024.23,596,6.68,-2.09,-79,1
1619249826,2021-04-24 09:37,54.44,952.37,1024.18,596,6.65,-1.88,-80,1
1619249886,2021-04-24 09:38,54.82,952.41,1024.21,596,6.66,-1.78,-80,1
1619249946,2021-04-24 09:39,53.36,952.43,1024.23,596,6.64,-2.17,-79,1
1619250006,2021-04-24 09:40,54.35,952.53,1024.34,596,6.62,-1.94,-80,1
1619250066,2021-04-24 09:41,54.97,952.50,1024.30,596,6.68,-1.73,-80,1
1619250126,2021-04-24 09:42,54.88,952.51,1024.32,596,6.68,-1.75,-79,1
1619250186,2021-04-24 09:43,52.99,952.39,1024.19,596,6.71,-2.20,-79,1
1619250246,2021-04-24 09:44,54.36,952.41,1024.22,596,6.70,-1.86,-79,1
1619250306,2021-04-24 09:45,54.84,952.43,1024.23,596,6.75,-1.69,-79,1
1619250366,2021-04-24 09:46,55.99,952.44,1024.24,596,6.79,-1.37,-80,1
1619250426,2021-04-24 09:47,53.04,952.62,1024.43,596,6.76,-2.14,-79,1
1619250486,2021-04-24 09:48,51.01,952.51,1024.32,596,6.65,-2.76,-78,1
1619250546,2021-04-24 09:49,50.43,952.48,1024.29,596,6.63,-2.94,-80,1
1619250606,2021-04-24 09:50,51.78,952.44,1024.25,596,6.59,-2.62,-79,1
1619250667,2021-04-24 09:51,52.41,952.58,1024.38,596,6.62,-2.43,-79,1
1619250727,2021-04-24 09:52,53.49,952.60,1024.41,596,6.64,-2.13,-79,1
1619250787,2021-04-24 09:53,53.01,952.43,1024.24,596,6.70,-2.20,-80,1
1619250847,2021-04-24 09:54,54.93,952.47,1024.27,596,6.77,-1.65,-80,1
1619250907,2021-04-24 09:55,53.98,952.55,1024.36,596,6.79,-1.87,-79,1
1619250967,2021-04-24 09:56,51.60,952.45,1024.25,596,6.81,-2.46,-80,1
1619251027,2021-04-24 09:57,51.64,952.42,1024.22,596,6.79,-2.47,-80,1
1619251087,2021-04-24 09:58,52.73,952.64,1024.45,596,6.82,-2.16,-79,1
1619251147,2021-04-24 09:59,52.25,952.65,1024.46,596,6.79,-2.31,-80,1
1619251207,2021-04-24 10:00,51.85,952.57,1024.37,596,6.80,-2.40,-80,1
1619251267,2021-04-24 10:01,52.90,952.58,1024.39,596,6.82,-2.12,-79,1
1619251327,2021-04-24 10:02,53.04,952.61,1024.42,596,6.80,-2.10,-79,1
1619251387,2021-04-24 10:03,55.06,952.55,1024.36,596,6.92,-1.48,-80,1
1619251447,2021-04-24 10:04,53.11,952.48,1024.28,596,6.91,-1.98,-79,1
1619251507,2021-04-24 10:05,53.10,952.49,1024.29,596,6.94,-1.95,-79,1
1619251567,2021-04-24 10:06,52.91,952.48,1024.29,596,6.98,-1.97,-79,1
1619251627,2021-04-24 10:07,53.37,952.48,1024.29,596,7.01,-1.82,-80,1
1619251687,2021-04-24 10:08,53.12,952.50,1024.31,596,6.98,-1.91,-78,1
1619251747,2021-04-24 10:09,54.35,952.64,1024.45,596,7.01,-1.57,-79,1
1619251807,2021-04-24 10:10,51.90,952.67,1024.48,596,6.95,-2.25,-78,1
1619251867,2021-04-24 10:11,51.47,952.47,1024.27,596,7.01,-2.31,-79,1
1619251927,2021-04-24 10:12,52.69,952.48,1024.28,596,7.03,-1.97,-79,1
1619251987,2021-04-24 10:13,51.43,952.61,1024.41,596,7.02,-2.31,-80,1
1619252047,2021-04-24 10:14,51.03,952.54,1024.34,596,7.04,-2.40,-80,1
1619252107,2021-04-24 10:15,51.68,952.64,1024.45,596,7.03,-2.24,-79,1
1619252167,2021-04-24 10:16,51.66,952.71,1024.51,596,7.02,-2.25,-79,1
1619252228,2021-04-24 10:17,50.42,952.65,1024.46,596,6.99,-2.61,-79,1
1619252288,2021-04-24 10:18,50.94,952.64,1024.45,596,6.95,-2.51,-80,1
1619252348,2021-04-24 10:19,51.13,952.75,1024.56,596,6.90,-2.50,-79,1
1619252408,2021-04-24 10:20,49.57,952.62,1024.42,596,6.90,-2.92,-79,1
1619252468,2021-04-24 10:21,51.02,952.65,1024.46,596,6.95,-2.49,-79,1
1619252528,2021-04-24 10:22,51.30,952.68,1024.49,596,6.94,-2.42,-79,1
1619252588,2021-04-24 10:23,51.45,952.72,1024.52,596,6.95,-2.37,-79,1
1619252648,2021-04-24 10:24,51.76,952.70,1024.51,596,6.98,-2.26,-80,1
1619252708,2021-04-24 10:25,51.48,952.74,1024.55,596,6.98,-2.33,-79,1
1619252768,2021-04-24 10:26,50.55,952.67,1024.47,596,7.01,-2.55,-79,1
1619252828,2021-04-24 10:27,49.88,952.61,1024.42,596,7.04,-2.71,-79,1
1619252889,2021-04-24 10:28,50.55,952.67,1024.48,596,7.07,-2.50,-80,1
1619252949,2021-04-24 10:29,49.82,952.72,1024.52,596,7.10,-2.67,-79,1
1619253009,2021-04-24 10:30,50.85,952.66,1024.47,596,7.12,-2.37,-79,1
1619253069,2021-04-24 10:31,49.40,952.58,1024.39,596,7.12,-2.76,-79,1
1619253129,2021-04-24 10:32,50.43,952.61,1024.41,596,7.20,-2.41,-80,1
1619253189,2021-04-24 10:33,50.51,952.80,1024.61,596,7.23,-2.36,-80,1
1619253249,2021-04-24 10:34,49.59,952.69,1024.50,596,7.22,-2.62,-79,1
1619253309,2021-04-24 10:35,49.04,952.74,1024.54,596,7.27,-2.72,-79,1
1619253369,2021-04-24 10:36,49.64,952.64,1024.45,596,7.32,-2.51,-80,1
1619253429,2021-04-24 10:37,49.84,952.62,1024.43,596,7.35,-2.43,-80,1
1619253489,2021-04-24 10:38,49.29,952.72,1024.53,596,7.35,-2.58,-79,1
1619253549,2021-04-24 10:39,50.35,952.72,1024.52,596,7.35,-2.29,-79,1
1619253609,2021-04-24 10:40,48.81,952.69,1024.49,596,7.34,-2.72,-80,1
1619253669,2021-04-24 10:41,48.29,952.64,1024.45,596,7.39,-2.82,-80,1
1619253729,2021-04-24 10:42,48.98,952.71,1024.52,596,7.37,-2.65,-80,1
1619253789,2021-04-24 10:43,50.00,952.69,1024.50,596,7.41,-2.33,-79,1
1619253849,2021-04-24 10:44,50.21,952.67,1024.48,596,7.36,-2.32,-80,1
1619253909,2021-04-24 10:45,49.18,952.69,1024.49,596,7.36,-2.60,-80,1
1619253969,2021-04-24 10:46,49.21,952.77,1024.58,596,7.32,-2.63,-79,1
1619254029,2021-04-24 10:47,48.83,952.74,1024.55,596,7.33,-2.73,-80,1
1619254089,2021-04-24 10:48,48.77,952.71,1024.51,596,7.26,-2.81,-79,1
1619254149,2021-04-24 10:49,49.91,952.69,1024.50,596,7.31,-2.45,-79,1
1619254209,2021-04-24 10:50,49.30,952.72,1024.52,596,7.32,-2.61,-79,1
1619254269,2021-04-24 10:51,49.93,952.72,1024.53,596,7.29,-2.46,-79,1
1619254329,2021-04-24 10:52,48.54,952.70,1024.51,596,7.23,-2.90,-79,1
1619254389,2021-04-24 10:53,49.71,952.67,1024.47,596,7.26,-2.55,-80,1
1619254449,2021-04-24 10:54,48.96,952.69,1024.50,596,7.25,-2.76,-80,1
1619254509,2021-04-24 10:55,49.38,952.67,1024.48,596,7.24,-2.66,-79,1
1619254570,2021-04-24 10:56,49.56,952.82,1024.63,596,7.21,-2.64,-80,1
1619254630,2021-04-24 10:57,48.93,952.70,1024.51,596,7.20,-2.82,-80,1
1619254690,2021-04-24 10:58,49.86,952.75,1024.56,596,7.20,-2.56,-80,1
1619254750,2021-04-24 10:59,49.10,952.72,1024.53,596,7.14,-2.83,-79,1
1619254810,2021-04-24 11:00,50.47,952.78,1024.58,596,7.15,-2.45,-80,1
1619254870,2021-04-24 11:01,50.25,952.85,1024.66,596,7.06,-2.59,-80,1
1619254930,2021-04-24 11:02,50.46,952.77,1024.58,596,7.03,-2.56,-80,1
1619254990,2021-04-24 11:03,51.24,952.78,1024.59,596,7.03,-2.35,-80,1
1619255050,2021-04-24 11:04,50.59,952.99,1024.80,596,7.01,-2.54,-80,1
1619255110,2021-04-24 11:05,50.03,952.95,1024.76,596,6.93,-2.77,-79,1
1619255170,2021-04-24 11:06,50.66,952.86,1024.66,596,6.90,-2.63,-79,1
1619255230,2021-04-24 11:07,49.82,952.83,1024.64,596,6.90,-2.85,-80,1
1619255290,2021-04-24 11:08,50.11,952.87,1024.68,596,6.88,-2.79,-80,1
1619255350,2021-04-24 11:09,50.20,952.73,1024.53,596,6.91,-2.74,-80,1
1619255410,2021-04-24 11:10,50.66,952.99,1024.80,596,6.86,-2.66,-79,1
1619255470,2021-04-24 11:11,50.38,952.83,1024.63,596,6.84,-2.76,-79,1
1619255530,2021-04-24 11:12,50.65,952.79,1024.60,596,6.91,-2.62,-80,1
1619255590,2021-04-24 11:13,51.00,952.83,1024.64,596,6.89,-2.54,-79,1
1619255650,2021-04-24 11:14,50.35,952.83,1024.64,596,6.90,-2.71,-80,1
1619255710,2021-04-24 11:15,50.40,952.71,1024.52,596,6.94,-2.66,-80,1
1619255770,2021-04-24 11:16,51.33,952.82,1024.63,596,6.88,-2.47,-80,1
1619255830,2021-04-24 11:17,51.72,952.73,1024.54,596,6.94,-2.31,-80,1
1619255890,2021-04-24 11:18,51.77,952.72,1024.53,596,6.87,-2.36,-79,1
1619255950,2021-04-24 11:19,52.86,952.76,1024.57,596,6.91,-2.04,-80,1
1619256010,2021-04-24 11:20,53.28,952.74,1024.54,596,6.88,-1.96,-79,1
1619256071,2021-04-24 11:21,52.18,952.69,1024.50,596,6.92,-2.21,-80,1
1619256131,2021-04-24 11:22,53.09,952.63,1024.44,596,6.93,-1.97,-79,1
1619256191,2021-04-24 11:23,52.27,952.62,1024.43,596,7.00,-2.11,-80,1
1619256251,2021-04-24 11:24,51.87,952.61,1024.42,596,7.02,-2.20,-79,1
1619256311,2021-04-24 11:25,52.48,952.61,1024.42,596,7.10,-1.96,-80,1
1619256371,2021-04-24 11:26,52.57,952.59,1024.40,596,7.17,-1.88,-80,1
1619256431,2021-04-24 11:27,54.35,952.55,1024.36,596,7.26,-1.34,-80,1
1619256491,2021-04-24 11:28,52.72,952.55,1024.36,596,7.30,-1.71,-79,1
1619256551,2021-04-24 11:29,52.37,952.54,1024.35,596,7.35,-1.76,-79,1
1619256611,2021-04-24 11:30,53.32,952.59,1024.40,596,7.44,-1.43,-80,1
1619256671,2021-04-24 11:31,52.62,952.57,1024.38,596,7.51,-1.55,-79,1
1619256731,2021-04-24 11:32,51.44,952.60,1024.41,596,7.55,-1.82,-80,1
1619256791,2021-04-24 11:33,50.29,952.58,1024.39,596,7.54,-2.13,-80,1
1619256851,2021-04-24 11:34,49.65,952.54,1024.35,596,7.56,-2.29,-79,1
1619256911,2021-04-24 11:35,48.38,952.63,1024.44,596,7.55,-2.65,-79,1
1619256971,2021-04-24 11:36,47.57,952.57,1024.38,596,7.56,-2.86,-79,1
1619257031,2021-04-24 11:37,47.52,952.62,1024.43,596,7.57,-2.87,-80,1
1619257091,2021-04-24 11:38,47.05,952.52,1024.33,596,7.58,-3.00,-79,1
1619257151,2021-04-24 11:39,47.88,952.55,1024.35,596,7.64,-2.70,-80,1
1619257211,2021-04-24 11:40,46.73,952.54,1024.35,596,7.61,-3.06,-79,1
1619257271,2021-04-24 11:41,47.27,952.55,1024.35,596,7.60,-2.91,-79,1
1619257331,2021-04-24 11:42,47.10,952.59,1024.40,596,7.66,-2.91,-80,1
1619257391,2021-04-24 11:43,45.87,952.55,1024.35,596,7.67,-3.25,-80,1
1619257451,2021-04-24 11:44,46.47,952.46,1024.27,596,7.69,-3.06,-79,1
1619257511,2021-04-24 11:45,45.86,952.60,1024.41,596,7.68,-3.25,-80,1
1619257571,2021-04-24 11:46,45.12,952.47,1024.27,596,7.59,-3.55,-80,1
1619257631,2021-04-24 11:47,46.11,952.53,1024.33,596,7.63,-3.22,-80,1
1619257691,2021-04-24 11:48,46.36,952.54,1024.35,596,7.65,-3.13,-80,1
1619257752,2021-04-24 11:49,47.51,952.41,1024.22,596,7.63,-2.82,-80,1
1619257812,2021-04-24 11:50,46.16,952.54,1024.35,596,7.64,-3.20,-79,1
1619257872,2021-04-24 11:51,46.17,952.56,1024.37,596,7.56,-3.27,-79,1
1619257932,2021-04-24 11:52,46.51,952.46,1024.27,596,7.67,-3.07,-79,1
1619257992,2021-04-24 11:53,46.94,952.59,1024.39,596,7.58,-3.03,-79,1
1619258052,2021-04-24 11:54,46.05,952.45,1024.25,596,7.71,-3.16,-80,1
1619258112,2021-04-24 11:55,46.82,952.44,1024.24,596,7.78,-2.88,-79,1
1619258172,2021-04-24 11:56,47.50,952.38,1024.19,596,7.87,-2.60,-79,1
1619258232,2021-04-24 11:57,47.29,952.36,1024.16,596,7.93,-2.60,-80,1
1619258292,2021-04-24 11:58,47.78,952.45,1024.25,596,8.05,-2.36,-80,1
1619258352,2021-04-24 11:59,47.58,952.43,1024.24,596,8.05,-2.41,-79,1
1619258412,2021-04-24 12:00,46.68,952.43,1024.24,596,8.09,-2.63,-80,1
1619258472,2021-04-24 12:01,45.88,952.50,1024.31,596,8.18,-2.78,-80,1
1619258532,2021-04-24 12:02,45.10,952.34,1024.15,596,8.20,-2.99,-80,1
1619258592,2021-04-24 12:03,45.64,952.37,1024.17,596,8.24,-2.80,-80,1
1619258652,2021-04-24 12:04,45.90,952.32,1024.13,596,8.32,-2.65,-80,1
1619258712,2021-04-24 12:05,45.59,952.39,1024.20,596,8.33,-2.73,-80,1
1619258772,2021-04-24 12:06,46.19,952.38,1024.18,596,8.36,-2.53,-79,1
1619258832,2021-04-24 12:07,46.95,952.36,1024.17,596,8.37,-2.30,-80,1
1619258892,2021-04-24 12:08,45.49,952.29,1024.10,596,8.46,-2.64,-80,1
1619258952,2021-04-24 12:09,45.64,952.30,1024.10,596,8.57,-2.50,-80,1
1619259013,2021-04-24 12:10,46.15,952.28,1024.08,596,8.59,-2.33,-80,1
1619259073,2021-04-24 12:11,44.47,952.25,1024.05,596,8.67,-2.75,-79,1
1619259133,2021-04-24 12:12,44.62,952.19,1024.00,596,8.75,-2.64,-80,1
1619259193,2021-04-24 12:13,45.94,952.16,1023.97,596,8.83,-2.17,-79,1
1619259253,2021-04-24 12:14,45.22,952.20,1024.01,596,8.87,-2.35,-78,1
1619259313,2021-04-24 12:15,45.45,952.12,1023.92,596,8.95,-2.21,-79,1
1619259373,2021-04-24 12:16,45.97,952.22,1024.02,596,9.07,-1.94,-80,1
1619259433,2021-04-24 12:17,46.77,952.29,1024.10,596,9.18,-1.61,-80,1
1619259493,2021-04-24 12:18,45.38,952.11,1023.92,596,9.25,-1.95,-78,1
1619259553,2021-04-24 12:19,43.46,952.32,1024.13,596,9.27,-2.52,-80,1
1619259613,2021-04-24 12:20,44.01,952.19,1024.00,596,9.31,-2.31,-80,1
1619259673,2021-04-24 12:21,43.00,952.18,1023.99,596,9.31,-2.63,-81,1
1619259733,2021-04-24 12:22,43.15,952.05,1023.86,596,9.35,-2.54,-79,1
1619259793,2021-04-24 12:23,42.98,952.12,1023.93,596,9.45,-2.51,-80,1
1619259853,2021-04-24 12:24,41.63,951.99,1023.79,596,9.47,-2.92,-79,1
1619259913,2021-04-24 12:25,39.75,952.35,1024.16,596,9.46,-3.55,-80,1
1619259973,2021-04-24 12:26,40.67,951.98,1023.79,596,9.46,-3.24,-79,1
1619260033,2021-04-24 12:27,42.03,952.10,1023.91,596,9.55,-2.72,-80,1
1619260093,2021-04-24 12:28,40.43,952.02,1023.82,596,9.58,-3.21,-80,1
1619260153,2021-04-24 12:29,40.98,952.05,1023.86,596,9.59,-3.02,-79,1
1619260213,2021-04-24 12:30,40.65,952.04,1023.85,596,9.46,-3.25,-80,1
1619260273,2021-04-24 12:31,41.18,952.12,1023.93,596,9.39,-3.13,-80,1
1619260333,2021-04-24 12:32,41.82,952.10,1023.90,596,9.40,-2.92,-80,1
1619260394,2021-04-24 12:33,41.45,952.21,1024.02,596,9.34,-3.09,-79,1
1619260454,2021-04-24 12:34,42.04,952.09,1023.89,596,9.31,-2.93,-79,1
1619260514,2021-04-24 12:35,41.67,952.07,1023.88,596,9.28,-3.08,-80,1
1619260574,2021-04-24 12:36,41.48,952.00,1023.81,596,9.26,-3.16,-80,1
1619260634,2021-04-24 12:37,41.89,952.03,1023.84,596,9.24,-3.04,-80,1
1619260694,2021-04-24 12:38,42.28,952.04,1023.84,596,9.21,-2.94,-79,1
1619260754,2021-04-24 12:39,42.53,951.99,1023.80,596,9.19,-2.88,-80,1
1619260814,2021-04-24 12:40,42.77,952.03,1023.83,596,9.16,-2.83,-79,1
1619260874,2021-04-24 12:41,41.47,952.10,1023.91,596,9.10,-3.30,-80,1
1619260934,2021-04-24 12:42,42.21,952.08,1023.89,596,9.12,-3.05,-79,1
1619260994,2021-04-24 12:43,42.33,952.04,1023.84,596,9.04,-3.08,-80,1
1619261054,2021-04-24 12:44,41.93,952.00,1023.81,596,8.89,-3.35,-80,1
1619261114,2021-04-24 12:45,42.05,952.01,1023.82,596,8.89,-3.31,-80,1
1619261174,2021-04-24 12:46,42.50,951.97,1023.78,596,8.85,-3.20,-80,1
1619261234,2021-04-24 12:47,43.49,951.89,1023.70,596,8.88,-2.86,-79,1
1619261294,2021-04-24 12:48,42.57,951.91,1023.72,596,8.85,-3.18,-80,1
1619261354,2021-04-24 12:49,43.11,951.91,1023.72,596,8.83,-3.03,-80,1
1619261414,2021-04-24 12:50,42.66,951.96,1023.76,596,8.70,-3.29,-79,1
1619261474,2021-04-24 12:51,43.73,951.95,1023.76,596,8.78,-2.88,-80,1
1619261534,2021-04-24 12:52,43.85,951.99,1023.80,596,8.76,-2.86,-79,1
1619261594,2021-04-24 12:53,42.73,951.85,1023.65,596,8.80,-3.17,-79,1
1619261654,2021-04-24 12:54,44.39,951.90,1023.70,596,8.78,-2.68,-78,1
1619261714,2021-04-24 12:55,42.84,951.88,1023.69,596,8.66,-3.27,-79,1
1619261774,2021-04-24 12:56,43.25,951.88,1023.69,596,8.71,-3.09,-80,1
1619261834,2021-04-24 12:57,43.36,951.92,1023.72,596,8.74,-3.03,-79,1
1619261894,2021-04-24 12:58,43.32,951.94,1023.74,596,8.71,-3.07,-79,1
1619261954,2021-04-24 12:59,42.50,951.94,1023.75,596,8.67,-3.36,-77,1
1619262014,2021-04-24 13:00,44.49,951.96,1023.77,596,8.76,-2.67,-79,1
1619262075,2021-04-24 13:01,43.95,951.98,1023.78,596,8.74,-2.85,-80,1
1619262135,2021-04-24 13:02,43.70,951.98,1023.79,596,8.78,-2.89,-79,1
1619262195,2021-04-24 13:03,44.44,951.96,1023.77,596,8.77,-2.67,-79,1
1619262255,2021-04-24 13:04,45.09,952.00,1023.81,596,8.77,-2.48,-80,1
1619262315,2021-04-24 13:05,44.28,951.99,1023.80,596,8.79,-2.71,-79,1
1619262375,2021-04-24 13:06,42.56,951.86,1023.67,596,8.81,-3.22,-80,1
1619262435,2021-04-24 13:07,42.83,951.87,1023.68,596,8.85,-3.10,-80,1
1619262495,2021-04-24 13:08,43.31,952.02,1023.82,596,8.82,-2.97,-80,1
1619262555,2021-04-24 13:09,42.20,951.93,1023.74,596,8.80,-3.34,-79,1
1619262615,2021-04-24 13:10,42.52,951.93,1023.74,596,8.85,-3.19,-80,1
1619262675,2021-04-24 13:11,42.73,951.91,1023.72,596,8.76,-3.21,-79,1
1619262735,2021-04-24 13:12,41.97,951.86,1023.67,596,8.78,-3.43,-81,1
1619262795,2021-04-24 13:13,42.75,951.85,1023.65,596,8.83,-3.14,-80,1
1619262855,2021-04-24 13:14,41.43,951.90,1023.71,596,8.78,-3.61,-80,1
1619262915,2021-04-24 13:15,41.50,951.87,1023.67,596,8.80,-3.57,-79,1
1619262975,2021-04-24 13:16,43.03,951.87,1023.67,596,8.84,-3.04,-79,1
1619263035,2021-04-24 13:17,41.87,951.90,1023.71,596,8.81,-3.44,-79,1
1619263095,2021-04-24 13:18,41.28,951.86,1023.67,596,8.83,-3.61,-79,1
1619263155,2021-04-24 13:19,42.00,951.81,1023.62,596,8.87,-3.34,-80,1
1619263215,2021-04-24 13:20,43.69,951.84,1023.65,596,8.89,-2.79,-79,1
1619263275,2021-04-24 13:21,43.16,951.86,1023.67,596,8.92,-2.93,-80,1
1619263335,2021-04-24 13:22,43.97,951.79,1023.60,596,8.94,-2.66,-79,1
1619263395,2021-04-24 13:23,41.91,951.80,1023.61,596,8.90,-3.34,-80,1
1619263455,2021-04-24 13:24,41.73,951.81,1023.62,596,8.94,-3.36,-80,1
1619263515,2021-04-24 13:25,42.54,951.88,1023.69,596,8.99,-3.06,-79,1
1619263575,2021-04-24 13:26,41.88,951.84,1023.65,596,9.01,-3.25,-80,1
1619263636,2021-04-24 13:27,41.31,951.79,1023.60,596,9.04,-3.41,-79,1
1619263696,2021-04-24 13:28,41.58,951.82,1023.63,596,9.09,-3.28,-79,1
1619263756,2021-04-24 13:29,42.26,951.80,1023.61,596,9.12,-3.03,-79,1
1619263816,2021-04-24 13:30,42.27,951.83,1023.64,596,9.14,-3.01,-80,1
1619263876,2021-04-24 13:31,42.63,951.79,1023.60,596,9.21,-2.83,-79,1
1619263936,2021-04-24 13:32,42.21,951.78,1023.59,596,9.26,-2.92,-79,1
1619263996,2021-04-24 13:33,42.20,951.83,1023.63,596,9.26,-2.92,-79,1
1619264056,2021-04-24 13:34,42.21,951.80,1023.60,596,9.24,-2.94,-79,1
1619264116,2021-04-24 13:35,43.69,951.79,1023.60,596,9.32,-2.40,-80,1
1619264176,2021-04-24 13:36,42.09,951.80,1023.61,596,9.33,-2.90,-80,1
1619264236,2021-04-24 13:37,41.37,951.86,1023.67,596,9.33,-3.13,-80,1
1619264296,2021-04-24 13:38,41.95,951.82,1023.63,596,9.37,-2.91,-80,1
1619264356,2021-04-24 13:39,42.42,951.76,1023.57,596,9.43,-2.70,-79,1
1619264416,2021-04-24 13:40,41.90,951.74,1023.55,596,9.52,-2.79,-80,1
1619264476,2021-04-24 13:41,42.79,951.78,1023.58,596,9.57,-2.46,-79,1
1619264536,2021-04-24 13:42,42.25,951.77,1023.58,596,9.60,-2.60,-79,1
1619264596,2021-04-24 13:43,41.73,951.77,1023.58,596,9.60,-2.77,-80,1
1619264656,2021-04-24 13:44,41.67,951.75,1023.55,596,9.62,-2.77,-80,1
1619264716,2021-04-24 13:45,43.02,951.78,1023.58,596,9.67,-2.29,-79,1
1619264776,2021-04-24 13:46,42.36,951.80,1023.60,596,9.71,-2.46,-79,1
1619264836,2021-04-24 13:47,41.37,951.80,1023.61,596,9.75,-2.75,-80,1
1619264896,2021-04-24 13:48,42.41,951.78,1023.59,596,9.77,-2.40,-80,1
1619264956,2021-04-24 13:49,42.22,951.80,1023.61,596,9.80,-2.43,-79,1
1619265016,2021-04-24 13:50,41.87,951.87,1023.67,596,9.79,-2.55,-80,1
1619265076,2021-04-24 13:51,41.20,951.84,1023.65,596,9.79,-2.77,-79,1
1619265137,2021-04-24 13:52,40.33,951.85,1023.66,596,9.80,-3.05,-81,1
1619265197,2021-04-24 13:53,39.85,951.88,1023.69,596,9.79,-3.22,-80,1
1619265257,2021-04-24 13:54,41.00,951.82,1023.63,596,9.85,-2.78,-80,1
1619265317,2021-04-24 13:55,41.17,951.81,1023.62,596,9.80,-2.77,-81,1
1619265377,2021-04-24 13:56,41.64,951.82,1023.63,596,9.84,-2.58,-80,1
1619265437,2021-04-24 13:57,41.42,951.86,1023.67,596,9.80,-2.69,-80,1
1619265497,2021-04-24 13:58,41.45,951.87,1023.68,596,9.79,-2.68,-79,1
1619265557,2021-04-24 13:59,41.45,951.86,1023.67,596,9.79,-2.68,-79,1
1619265617,2021-04-24 14:00,41.61,951.87,1023.67,596,9.77,-2.65,-80,1
1619265677,2021-04-24 14:01,41.28,951.81,1023.61,596,9.81,-2.72,-78,1
1619265737,2021-04-24 14:02,40.85,951.79,1023.60,596,9.88,-2.80,-80,1
1619265797,2021-04-24 14:03,41.12,951.78,1023.59,596,9.93,-2.67,-80,1
1619265857,2021-04-24 14:04,41.26,951.74,1023.55,596,9.96,-2.60,-80,1
1619265917,2021-04-24 14:05,41.59,951.69,1023.50,596,10.05,-2.41,-80,1
1619265977,2021-04-24 14:06,42.22,951.70,1023.51,596,10.18,-2.08,-79,1
1619266037,2021-04-24 14:07,41.66,951.64,1023.45,596,10.29,-2.17,-80,1
1619266097,2021-04-24 14:08,41.98,951.64,1023.45,596,10.43,-1.93,-80,1
1619266157,2021-04-24 14:09,42.55,951.60,1023.41,596,10.57,-1.62,-79,1
1619266217,2021-04-24 14:10,42.84,951.58,1023.38,596,10.71,-1.41,-79,1
1619266277,2021-04-24 14:11,42.23,951.59,1023.40,596,10.83,-1.49,-80,1
1619266337,2021-04-24 14:12,41.70,951.53,1023.33,596,10.94,-1.56,-80,1
1619266397,2021-04-24 14:13,41.79,951.52,1023.33,596,11.08,-1.41,-80,1
1619266457,2021-04-24 14:14,41.22,951.57,1023.38,596,11.08,-1.59,-80,1
1619266517,2021-04-24 14:15,40.72,951.61,1023.42,596,11.13,-1.72,-79,1
1619266577,2021-04-24 14:16,40.98,951.60,1023.40,596,11.22,-1.55,-80,1
1619266637,2021-04-24 14:17,39.85,951.60,1023.41,596,11.20,-1.95,-79,1
1619266697,2021-04-24 14:18,38.84,951.54,1023.35,596,11.24,-2.26,-80,1
1619266758,2021-04-24 14:19,40.24,951.57,1023.38,596,11.26,-1.76,-80,1
1619266818,2021-04-24 14:20,38.98,951.62,1023.43,596,11.22,-2.23,-79,1
1619266878,2021-04-24 14:21,38.70,951.61,1023.42,596,11.17,-2.37,-81,1
1619266938,2021-04-24 14:22,39.34,951.54,1023.35,596,11.20,-2.12,-80,1
1619266998,2021-04-24 14:23,38.80,951.51,1023.32,596,11.12,-2.38,-79,1
1619267058,2021-04-24 14:24,39.30,951.54,1023.35,596,11.15,-2.18,-76,1
1619267118,2021-04-24 14:25,38.89,951.50,1023.31,596,11.06,-2.40,-79,1
1619267178,2021-04-24 14:26,38.87,951.62,1023.43,596,11.06,-2.41,-80,1
1619267238,2021-04-24 14:27,38.38,951.60,1023.41,596,11.01,-2.63,-79,1
1619267298,2021-04-24 14:28,38.68,951.55,1023.36,596,11.02,-2.51,-80,1
1619267358,2021-04-24 14:29,38.68,951.53,1023.34,596,11.05,-2.48,-79,1
1619267418,2021-04-24 14:30,38.43,951.47,1023.28,596,11.01,-2.61,-80,1
1619267478,2021-04-24 14:31,38.70,951.45,1023.26,596,10.91,-2.60,-80,1
1619267538,2021-04-24 14:32,38.66,951.49,1023.30,596,10.94,-2.59,-79,1
1619267598,2021-04-24 14:33,39.37,951.45,1023.26,596,11.01,-2.28,-80,1
1619267658,2021-04-24 14:34,39.26,951.48,1023.29,596,11.07,-2.26,-80,1
1619267718,2021-04-24 14:35,39.47,951.46,1023.26,596,11.18,-2.09,-80,1
1619267778,2021-04-24 14:36,39.97,951.42,1023.23,596,11.29,-1.82,-79,1
1619267838,2021-04-24 14:37,39.76,951.37,1023.17,596,11.43,-1.77,-80,1
1619267898,2021-04-24 14:38,39.63,951.31,1023.11,596,11.55,-1.70,-80,1
1619267958,2021-04-24 14:39,40.10,951.30,1023.11,596,11.65,-1.46,-79,1
1619268018,2021-04-24 14:40,39.77,951.27,1023.08,596,11.78,-1.45,-80,1
1619268078,2021-04-24 14:41,39.57,951.26,1023.07,596,11.94,-1.38,-80,1
1619268138,2021-04-24 14:42,38.74,951.22,1023.03,596,12.07,-1.55,-79,1
1619268198,2021-04-24 14:43,39.66,951.24,1023.05,596,12.19,-1.12,-80,1
1619268258,2021-04-24 14:44,37.60,951.31,1023.12,596,12.21,-1.83,-80,1
1619268318,2021-04-24 14:45,36.87,951.24,1023.05,596,12.25,-2.06,-80,1
1619268379,2021-04-24 14:46,34.55,951.37,1023.18,596,12.19,-2.99,-80,1
1619268439,2021-04-24 14:47,35.83,951.27,1023.08,596,12.29,-2.41,-80,1
1619268499,2021-04-24 14:48,33.93,951.34,1023.14,596,12.19,-3.23,-79,1
1619268559,2021-04-24 14:49,35.19,951.21,1023.02,596,12.13,-2.80,-80,1
1619268619,2021-04-24 14:50,35.83,951.19,1022.99,596,12.18,-2.51,-80,1
1619268679,2021-04-24 14:51,35.18,951.31,1023.12,596,12.11,-2.82,-80,1
1619268739,2021-04-24 14:52,35.40,951.22,1023.03,596,12.19,-2.66,-79,1
1619268799,2021-04-24 14:53,36.05,951.10,1022.91,596,12.18,-2.42,-80,1
1619268859,2021-04-24 14:54,34.32,951.25,1023.05,596,12.21,-3.06,-81,1
1619268919,2021-04-24 14:55,35.29,951.23,1023.04,596,12.24,-2.66,-79,1
1619268979,2021-04-24 14:56,35.44,951.31,1023.11,596,12.31,-2.54,-80,1
1619269039,2021-04-24 14:57,34.22,951.23,1023.03,596,12.28,-3.04,-79,1
1619269099,2021-04-24 14:58,35.17,951.15,1022.96,596,12.36,-2.60,-79,1
1619269159,2021-04-24 14:59,34.80,951.25,1023.05,596,12.44,-2.67,-80,1
1619269219,2021-04-24 15:00,35.40,951.29,1023.09,596,12.48,-2.40,-80,1
1619269279,2021-04-24 15:01,35.38,951.22,1023.03,596,12.56,-2.34,-80,1
1619269339,2021-04-24 15:02,36.38,951.26,1023.07,596,12.63,-1.90,-78,1
1619269399,2021-04-24 15:03,35.49,951.20,1023.01,596,12.63,-2.24,-80,1
1619269459,2021-04-24 15:04,36.03,951.34,1023.15,596,12.52,-2.13,-80,1
1619269519,2021-04-24 15:05,35.33,951.30,1023.11,596,12.47,-2.44,-80,1
1619269579,2021-04-24 15:06,34.42,951.21,1023.02,596,12.54,-2.73,-80,1
1619269639,2021-04-24 15:07,34.02,951.27,1023.08,596,12.51,-2.91,-80,1
1619269699,2021-04-24 15:08,34.06,951.15,1022.96,596,12.32,-3.07,-79,1
1619269759,2021-04-24 15:09,34.37,951.15,1022.95,596,12.41,-2.87,-78,1
1619269819,2021-04-24 15:10,34.21,951.16,1022.97,596,12.40,-2.94,-79,1
1619269879,2021-04-24 15:11,34.00,951.12,1022.93,596,12.40,-3.02,-80,1
1619269939,2021-04-24 15:12,34.61,951.08,1022.89,596,12.50,-2.69,-80,1
1619269999,2021-04-24 15:13,35.13,951.11,1022.92,596,12.53,-2.47,-80,1
1619270060,2021-04-24 15:14,34.76,951.04,1022.84,596,12.62,-2.53,-80,1
1619270120,2021-04-24 15:15,35.46,951.04,1022.85,596,12.69,-2.20,-80,1
1619270180,2021-04-24 15:16,35.71,951.08,1022.89,596,12.61,-2.17,-79,1
1619270240,2021-04-24 15:17,36.16,951.05,1022.85,596,12.60,-2.01,-80,1
1619270300,2021-04-24 15:18,34.90,951.03,1022.84,596,12.65,-2.45,-79,1
1619270360,2021-04-24 15:19,35.03,951.08,1022.88,596,12.58,-2.46,-82,1
1619270420,2021-04-24 15:20,34.58,951.04,1022.85,596,12.66,-2.56,-80,1
1619270480,2021-04-24 15:21,34.55,951.00,1022.81,596,12.70,-2.54,-79,1
1619270540,2021-04-24 15:22,34.79,951.02,1022.82,596,12.78,-2.37,-79,1
1619270600,2021-04-24 15:23,35.63,950.99,1022.79,596,12.82,-2.01,-79,1
1619270660,2021-04-24 15:24,35.33,950.94,1022.75,596,12.92,-2.04,-79,1
1619270720,2021-04-24 15:25,35.39,950.96,1022.77,596,12.97,-1.97,-79,1
1619270780,2021-04-24 15:26,34.79,950.94,1022.75,596,13.04,-2.14,-80,1
1619270840,2021-04-24 15:27,33.61,950.99,1022.80,596,13.02,-2.63,-80,1
1619270900,2021-04-24 15:28,34.38,950.94,1022.74,596,13.15,-2.21,-79,1
1619270960,2021-04-24 15:29,33.11,950.91,1022.71,596,13.14,-2.72,-80,1
1619271020,2021-04-24 15:30,33.88,950.93,1022.74,596,13.15,-2.41,-81,1
1619271080,2021-04-24 15:31,32.09,950.89,1022.70,596,13.10,-3.18,-80,1
1619271140,2021-04-24 15:32,31.60,951.09,1022.90,596,13.16,-3.33,-80,1
1619271200,2021-04-24 15:33,32.11,950.90,1022.71,596,13.28,-3.01,-80,1
1619271260,2021-04-24 15:34,31.86,950.92,1022.73,596,13.34,-3.07,-79,1
1619271320,2021-04-24 15:35,32.25,950.90,1022.71,596,13.38,-2.87,-80,1
1619271380,2021-04-24 15:36,32.02,950.85,1022.66,596,13.30,-3.03,-80,1
1619271440,2021-04-24 15:37,32.19,950.94,1022.75,596,13.36,-2.91,-80,1
1619271500,2021-04-24 15:38,31.71,950.90,1022.71,596,13.45,-3.03,-79,1
1619271560,2021-04-24 15:39,31.36,950.95,1022.76,596,13.42,-3.21,-80,1
1619271621,2021-04-24 15:40,31.53,950.83,1022.64,596,13.50,-3.07,-80,1
1619271681,2021-04-24 15:41,32.81,950.86,1022.67,596,13.61,-2.43,-79,1
1619271741,2021-04-24 15:42,31.86,950.90,1022.71,596,13.59,-2.85,-81,1
1619271801,2021-04-24 15:43,31.27,950.83,1022.64,596,13.63,-3.06,-81,1
1619271861,2021-04-24 15:44,31.46,950.79,1022.59,596,13.69,-2.93,-80,1
1619271921,2021-04-24 15:45,30.73,950.81,1022.62,596,13.65,-3.28,-81,1
1619271981,2021-04-24 15:46,31.03,950.93,1022.74,596,13.65,-3.15,-80,1
1619272041,2021-04-24 15:47,30.44,950.85,1022.66,596,13.63,-3.42,-80,1
1619272101,2021-04-24 15:48,31.11,950.81,1022.62,596,13.77,-3.01,-80,1
1619272161,2021-04-24 15:49,31.64,950.84,1022.64,596,13.76,-2.79,-80,1
1619272221,2021-04-24 15:50,30.42,950.81,1022.62,596,13.64,-3.42,-80,1
1619272281,2021-04-24 15:51,31.25,950.86,1022.67,596,13.41,-3.26,-80,1
1619272341,2021-04-24 15:52,30.70,950.84,1022.65,596,13.40,-3.51,-80,1
1619272401,2021-04-24 15:53,30.39,950.80,1022.61,596,13.41,-3.64,-80,1
1619272461,2021-04-24 15:54,31.16,950.83,1022.64,596,13.35,-3.35,-81,1
1619272521,2021-04-24 15:55,31.44,950.93,1022.74,596,13.06,-3.49,-79,1
1619272581,2021-04-24 15:56,31.45,950.87,1022.68,596,13.07,-3.47,-80,1
1619272641,2021-04-24 15:57,31.94,950.83,1022.64,596,13.04,-3.29,-80,1
1619272701,2021-04-24 15:58,32.00,950.83,1022.64,596,12.93,-3.36,-80,1
1619272761,2021-04-24 15:59,32.12,950.98,1022.78,596,12.87,-3.37,-79,1
1619272821,2021-04-24 16:00,31.46,950.82,1022.63,596,12.68,-3.81,-79,1
1619272881,2021-04-24 16:01,32.39,950.85,1022.65,596,12.58,-3.51,-81,1
1619272941,2021-04-24 16:02,32.50,950.87,1022.67,596,12.47,-3.56,-81,1
1619273001,2021-04-24 16:03,33.79,950.87,1022.68,596,12.43,-3.08,-80,1
1619273061,2021-04-24 16:04,33.62,950.87,1022.68,596,12.43,-3.15,-80,1
1619273121,2021-04-24 16:05,33.05,950.94,1022.74,596,12.29,-3.50,-81,1
1619273181,2021-04-24 16:06,33.17,950.87,1022.68,596,12.28,-3.46,-80,1
1619273241,2021-04-24 16:07,32.36,950.82,1022.63,596,12.23,-3.83,-80,1
1619273302,2021-04-24 16:08,32.54,950.84,1022.65,596,12.30,-3.69,-80,1
1619273362,2021-04-24 16:09,32.32,950.79,1022.60,596,12.22,-3.85,-80,1
1619273422,2021-04-24 16:10,33.19,950.83,1022.63,596,12.22,-3.50,-80,1
1619273482,2021-04-24 16:11,32.57,950.92,1022.73,596,12.16,-3.81,-78,1
1619273542,2021-04-24 16:12,33.71,950.82,1022.63,596,12.09,-3.41,-80,1
1619273602,2021-04-24 16:13,33.39,950.85,1022.65,596,12.07,-3.55,-80,1
1619273662,2021-04-24 16:14,34.19,950.84,1022.65,596,12.11,-3.20,-80,1
1619273722,2021-04-24 16:15,32.71,950.77,1022.57,596,12.15,-3.76,-81,1
1619273782,2021-04-24 16:16,33.74,950.78,1022.59,596,12.23,-3.27,-80,1
1619273842,2021-04-24 16:17,33.10,950.82,1022.62,596,12.29,-3.47,-79,1
1619273902,2021-04-24 16:18,33.83,950.75,1022.56,596,12.27,-3.20,-80,1
1619273962,2021-04-24 16:19,33.78,950.76,1022.57,596,12.35,-3.15,-79,1
1619274022,2021-04-24 16:20,33.94,950.77,1022.58,596,12.34,-3.10,-80,1
1619274082,2021-04-24 16:21,33.75,950.82,1022.63,596,12.23,-3.27,-80,1
1619274142,2021-04-24 16:22,32.63,950.77,1022.58,596,12.17,-3.77,-79,1
1619274202,2021-04-24 16:23,33.09,950.78,1022.59,596,12.16,-3.59,-80,1
1619274262,2021-04-24 16:24,32.71,950.76,1022.57,596,12.09,-3.81,-80,1
1619274322,2021-04-24 16:25,33.36,950.73,1022.54,596,12.18,-3.47,-79,1
1619274382,2021-04-24 16:26,33.06,950.74,1022.54,596,12.08,-3.67,-81,1
1619274442,2021-04-24 16:27,33.94,950.71,1022.52,596,12.00,-3.40,-80,1
1619274502,2021-04-24 16:28,33.38,950.81,1022.62,596,11.93,-3.68,-80,1
1619274562,2021-04-24 16:29,33.76,950.74,1022.55,596,12.08,-3.40,-81,1
1619274623,2021-04-24 16:30,34.58,950.78,1022.58,596,12.16,-3.00,-79,1
1619274683,2021-04-24 16:31,34.67,950.78,1022.58,596,12.16,-2.97,-80,1
1619274743,2021-04-24 16:32,33.84,950.73,1022.53,596,12.27,-3.20,-80,1
1619274803,2021-04-24 16:33,34.16,950.77,1022.58,596,12.33,-3.02,-80,1
1619274863,2021-04-24 16:34,33.07,950.88,1022.68,596,12.35,-3.43,-80,1
1619274923,2021-04-24 16:35,33.73,950.81,1022.62,596,12.37,-3.15,-79,1
1619274983,2021-04-24 16:36,33.21,950.85,1022.66,596,12.32,-3.40,-79,1
1619275043,2021-04-24 16:37,33.12,950.82,1022.63,596,12.50,-3.28,-80,1
1619275103,2021-04-24 16:38,32.54,950.91,1022.72,596,12.32,-3.68,-80,1
1619275163,2021-04-24 16:39,31.87,950.77,1022.57,596,12.31,-3.96,-81,1
1619275223,2021-04-24 16:40,32.52,950.70,1022.51,596,12.38,-3.63,-79,1
1619275283,2021-04-24 16:41,32.51,950.68,1022.48,596,12.46,-3.56,-79,1
1619275343,2021-04-24 16:42,32.77,950.74,1022.55,596,12.48,-3.44,-80,1
1619275403,2021-04-24 16:43,32.14,950.65,1022.46,596,12.44,-3.74,-79,1
1619275463,2021-04-24 16:44,33.64,950.75,1022.55,596,12.48,-3.09,-78,1
1619275523,2021-04-24 16:45,31.69,950.79,1022.59,596,12.40,-3.96,-80,1
1619275583,2021-04-24 16:46,31.80,950.65,1022.46,596,12.22,-4.07,-80,1
1619275643,2021-04-24 16:47,31.90,950.80,1022.60,596,12.22,-4.03,-80,1
1619275703,2021-04-24 16:48,32.54,950.74,1022.54,596,12.17,-3.81,-81,1
1619275763,2021-04-24 16:49,31.67,950.69,1022.50,596,12.16,-4.18,-81,1
1619275823,2021-04-24 16:50,31.38,950.65,1022.46,596,12.02,-4.42,-80,1
1619275883,2021-04-24 16:51,31.83,950.68,1022.49,596,11.97,-4.28,-81,1
1619275943,2021-04-24 16:52,32.42,950.69,1022.50,596,12.11,-3.91,-80,1
1619276003,2021-04-24 16:53,32.92,950.66,1022.46,596,12.14,-3.68,-78,1
1619276063,2021-04-24 16:54,31.98,950.69,1022.50,596,12.26,-3.96,-79,1
1619276123,2021-04-24 16:55,31.64,950.68,1022.49,596,12.35,-4.03,-80,1
1619276183,2021-04-24 16:56,32.52,950.69,1022.50,596,12.48,-3.55,-80,1
1619276244,2021-04-24 16:57,31.96,950.72,1022.53,596,12.51,-3.75,-80,1
1619276304,2021-04-24 16:58,31.21,950.71,1022.51,596,12.49,-4.09,-80,1
1619276364,2021-04-24 16:59,31.40,950.76,1022.56,596,12.39,-4.09,-79,1
1619276424,2021-04-24 17:00,31.32,950.70,1022.51,596,12.42,-4.10,-80,1
1619276484,2021-04-24 17:01,32.41,950.63,1022.43,596,12.54,-3.54,-80,1
1619276544,2021-04-24 17:02,31.52,950.70,1022.50,596,12.60,-3.86,-80,1
1619276604,2021-04-24 17:03,31.61,950.74,1022.55,596,12.68,-3.75,-80,1
1619276664,2021-04-24 17:04,31.14,950.74,1022.54,596,12.56,-4.05,-78,1
1619276724,2021-04-24 17:05,31.20,950.66,1022.47,596,12.54,-4.05,-80,1
1619276784,2021-04-24 17:06,31.50,950.70,1022.50,596,12.63,-3.84,-80,1
1619276844,2021-04-24 17:07,30.70,950.79,1022.60,596,12.50,-4.29,-80,1
1619276904,2021-04-24 17:08,30.96,950.75,1022.56,596,12.34,-4.32,-80,1
1619276964,2021-04-24 17:09,31.43,950.66,1022.47,596,12.37,-4.09,-80,1
1619277024,2021-04-24 17:10,31.34,950.67,1022.47,596,12.30,-4.20,-80,1
1619277084,2021-04-24 17:11,30.88,950.70,1022.50,596,12.17,-4.50,-81,1
1619277144,2021-04-24 17:12,31.30,950.69,1022.50,596,11.96,-4.51,-80,1
1619277204,2021-04-24 17:13,31.34,950.65,1022.45,596,11.96,-4.49,-79,1
1619277264,2021-04-24 17:14,32.08,950.77,1022.58,596,11.92,-4.22,-81,1
1619277324,2021-04-24 17:15,31.54,950.67,1022.48,596,11.85,-4.51,-79,1
1619277384,2021-04-24 17:16,32.24,950.59,1022.39,596,11.92,-4.15,-80,1
1619277444,2021-04-24 17:17,32.21,950.57,1022.37,596,12.05,-4.05,-80,1
1619277504,2021-04-24 17:18,32.32,950.57,1022.37,596,11.98,-4.07,-81,1
1619277564,2021-04-24 17:19,33.67,950.58,1022.39,596,12.02,-3.48,-80,1
1619277624,2021-04-24 17:20,32.24,950.60,1022.41,596,12.07,-4.02,-80,1
1619277684,2021-04-24 17:21,32.45,950.63,1022.44,596,12.20,-3.82,-80,1
1619277744,2021-04-24 17:22,31.94,950.62,1022.43,596,12.18,-4.05,-81,1
1619277804,2021-04-24 17:23,32.12,950.64,1022.45,596,12.18,-3.97,-81,1
1619277865,2021-04-24 17:24,32.48,950.61,1022.42,596,12.24,-3.77,-80,1
1619277925,2021-04-24 17:25,32.23,950.57,1022.38,596,12.28,-3.84,-79,1
1619277985,2021-04-24 17:26,32.11,950.57,1022.38,596,12.28,-3.89,-80,1
1619278045,2021-04-24 17:27,31.67,950.60,1022.41,596,12.25,-4.10,-80,1
1619278105,2021-04-24 17:28,32.17,950.64,1022.45,596,12.32,-3.83,-80,1
1619278165,2021-04-24 17:29,31.64,950.68,1022.49,596,12.18,-4.18,-80,1
1619278225,2021-04-24 17:30,31.71,950.59,1022.40,596,12.14,-4.18,-80,1
1619278285,2021-04-24 17:31,31.78,950.68,1022.49,596,12.16,-4.13,-77,1
1619278345,2021-04-24 17:32,31.74,950.70,1022.50,596,12.00,-4.29,-80,1
1619278405,2021-04-24 17:33,32.04,950.64,1022.45,596,11.92,-4.24,-80,1
1619278465,2021-04-24 17:34,32.20,950.61,1022.42,596,11.88,-4.20,-80,1
1619278525,2021-04-24 17:35,32.87,950.63,1022.44,596,11.92,-3.89,-80,1
1619278585,2021-04-24 17:36,32.73,950.65,1022.46,596,11.80,-4.06,-80,1
1619278645,2021-04-24 17:37,32.92,950.60,1022.41,596,11.81,-3.97,-79,1
1619278705,2021-04-24 17:38,32.97,950.57,1022.38,596,11.74,-4.01,-81,1
1619278765,2021-04-24 17:39,33.51,950.59,1022.40,596,11.65,-3.87,-80,1
1619278825,2021-04-24 17:40,32.48,950.58,1022.38,596,11.60,-4.33,-80,1
1619278885,2021-04-24 17:41,32.65,950.62,1022.43,596,11.71,-4.17,-79,1
1619278945,2021-04-24 17:42,32.77,950.59,1022.40,596,11.70,-4.13,-79,1
1619279005,2021-04-24 17:43,32.07,950.62,1022.43,596,11.67,-4.44,-80,1
1619279065,2021-04-24 17:44,32.25,950.57,1022.38,596,11.75,-4.30,-79,1
1619279125,2021-04-24 17:45,33.60,950.59,1022.40,596,11.72,-3.78,-80,1
1619279185,2021-04-24 17:46,33.13,950.59,1022.40,596,11.74,-3.95,-80,1
1619279245,2021-04-24 17:47,32.72,950.55,1022.35,596,11.77,-4.09,-80,1
1619279305,2021-04-24 17:48,33.17,950.66,1022.47,596,11.71,-3.96,-79,1
1619279365,2021-04-24 17:49,33.42,950.58,1022.38,596,11.59,-3.96,-79,1
1619279425,2021-04-24 17:50,32.71,950.57,1022.37,596,11.49,-4.34,-80,1
1619279486,2021-04-24 17:51,32.54,950.57,1022.38,596,11.62,-4.29,-80,1
1619279546,2021-04-24 17:52,33.11,950.59,1022.40,596,11.64,-4.05,-80,1
1619279606,2021-04-24 17:53,32.88,950.56,1022.37,596,11.70,-4.09,-80,1
1619279666,2021-04-24 17:54,33.08,950.59,1022.39,596,11.64,-4.05,-80,1
1619279726,2021-04-24 17:55,33.93,950.55,1022.36,596,11.75,-3.62,-80,1
1619279786,2021-04-24 17:56,33.15,950.56,1022.37,596,11.75,-3.93,-79,1
1619279846,2021-04-24 17:57,33.27,950.59,1022.40,596,11.82,-3.82,-81,1
1619279906,2021-04-24 17:58,33.32,950.54,1022.34,596,11.90,-3.73,-80,1
1619279966,2021-04-24 17:59,33.32,950.55,1022.36,596,11.87,-3.76,-80,1
1619280026,2021-04-24 18:00,33.69,950.50,1022.31,596,11.94,-3.55,-80,1
1619280086,2021-04-24 18:01,33.22,950.46,1022.26,596,11.96,-3.72,-80,1
1619280146,2021-04-24 18:02,33.46,950.46,1022.27,596,12.08,-3.52,-80,1
1619280206,2021-04-24 18:03,33.16,950.53,1022.34,596,11.99,-3.72,-80,1
1619280266,2021-04-24 18:04,32.91,950.49,1022.29,596,12.01,-3.80,-81,1
1619280326,2021-04-24 18:05,32.74,950.50,1022.31,596,12.10,-3.79,-81,1
1619280386,2021-04-24 18:06,32.94,950.44,1022.25,596,12.06,-3.74,-79,1
1619280446,2021-04-24 18:07,32.67,950.42,1022.23,596,12.08,-3.84,-80,1
1619280506,2021-04-24 18:08,32.79,950.43,1022.23,596,12.00,-3.86,-80,1
1619280566,2021-04-24 18:09,33.02,950.42,1022.23,596,12.01,-3.76,-80,1
1619280626,2021-04-24 18:10,32.53,950.43,1022.24,596,12.04,-3.93,-77,1
1619280686,2021-04-24 18:11,32.64,950.44,1022.25,596,12.02,-3.90,-80,1
1619280746,2021-04-24 18:12,32.71,950.44,1022.25,596,12.00,-3.89,-80,1
1619280806,2021-04-24 18:13,32.63,950.41,1022.21,596,11.97,-3.95,-80,1
1619280866,2021-04-24 18:14,33.18,950.43,1022.24,596,11.94,-3.75,-80,1
1619280926,2021-04-24 18:15,33.13,950.43,1022.23,596,11.90,-3.81,-80,1
1619280986,2021-04-24 18:16,33.09,950.44,1022.24,596,11.96,-3.77,-80,1
1619281046,2021-04-24 18:17,32.97,950.41,1022.22,596,12.01,-3.77,-81,1
1619281106,2021-04-24 18:18,32.97,950.41,1022.22,596,11.93,-3.85,-80,1
1619281167,2021-04-24 18:19,33.62,950.41,1022.21,596,11.85,-3.66,-80,1
1619281227,2021-04-24 18:20,33.72,950.40,1022.21,596,11.87,-3.60,-80,1
1619281287,2021-04-24 18:21,33.54,950.38,1022.19,596,11.93,-3.62,-80,1
1619281347,2021-04-24 18:22,33.98,950.44,1022.25,596,11.88,-3.49,-80,1
1619281407,2021-04-24 18:23,33.69,950.35,1022.16,596,11.88,-3.60,-80,1
1619281467,2021-04-24 18:24,34.69,950.39,1022.19,596,11.81,-3.27,-80,1
1619281527,2021-04-24 18:25,33.71,950.36,1022.17,596,11.76,-3.70,-79,1
1619281587,2021-04-24 18:26,33.68,950.38,1022.18,596,11.70,-3.76,-80,1
1619281647,2021-04-24 18:27,33.92,950.31,1022.12,596,11.69,-3.68,-80,1
1619281707,2021-04-24 18:28,33.39,950.34,1022.15,596,11.74,-3.84,-80,1
1619281767,2021-04-24 18:29,34.52,950.31,1022.12,596,11.75,-3.39,-80,1
1619281827,2021-04-24 18:30,34.14,950.37,1022.18,596,11.61,-3.66,-79,1
1619281887,2021-04-24 18:31,34.18,950.31,1022.12,596,11.54,-3.71,-80,1
1619281947,2021-04-24 18:32,34.46,950.31,1022.12,596,11.52,-3.62,-80,1
1619282007,2021-04-24 18:33,34.61,950.32,1022.13,596,11.45,-3.62,-81,1
1619282067,2021-04-24 18:34,34.32,950.39,1022.19,596,11.38,-3.80,-80,1
1619282127,2021-04-24 18:35,34.38,950.31,1022.11,596,11.28,-3.86,-80,1
1619282187,2021-04-24 18:36,34.55,950.35,1022.16,596,11.22,-3.85,-79,1
1619282247,2021-04-24 18:37,34.93,950.34,1022.15,596,11.25,-3.68,-81,1
1619282307,2021-04-24 18:38,35.01,950.36,1022.17,596,11.15,-3.73,-80,1
1619282367,2021-04-24 18:39,35.00,950.39,1022.19,596,11.12,-3.76,-80,1
1619282427,2021-04-24 18:40,35.40,950.33,1022.14,596,11.09,-3.64,-79,1
1619282487,2021-04-24 18:41,35.84,950.35,1022.16,596,11.09,-3.47,-81,1
1619282547,2021-04-24 18:42,35.88,950.33,1022.14,596,11.07,-3.48,-80,1
1619282607,2021-04-24 18:43,35.96,950.34,1022.15,596,11.00,-3.51,-80,1
1619282667,2021-04-24 18:44,36.11,950.34,1022.15,596,10.94,-3.51,-79,1
1619282727,2021-04-24 18:45,36.81,950.32,1022.13,596,10.88,-3.30,-80,1
1619282788,2021-04-24 18:46,36.24,950.38,1022.19,596,10.83,-3.56,-80,1
1619282848,2021-04-24 18:47,36.70,950.35,1022.15,596,10.80,-3.42,-79,1
1619282908,2021-04-24 18:48,37.25,950.36,1022.17,596,10.78,-3.23,-80,1
1619282968,2021-04-24 18:49,37.43,950.33,1022.14,596,10.78,-3.17,-79,1
1619283028,2021-04-24 18:50,37.64,950.32,1022.13,596,10.73,-3.14,-79,1
1619283088,2021-04-24 18:51,38.03,950.33,1022.14,596,10.71,-3.02,-79,1
1619283148,2021-04-24 18:52,37.95,950.37,1022.18,596,10.63,-3.12,-79,1
1619283208,2021-04-24 18:53,37.66,950.39,1022.20,596,10.58,-3.26,-81,1
1619283268,2021-04-24 18:54,38.03,950.40,1022.21,596,10.55,-3.16,-80,1
1619283328,2021-04-24 18:55,38.78,950.41,1022.22,596,10.46,-2.98,-79,1
1619283388,2021-04-24 18:56,38.71,950.41,1022.22,596,10.45,-3.01,-80,1
1619283448,2021-04-24 18:57,39.01,950.44,1022.25,596,10.32,-3.02,-80,1
1619283508,2021-04-24 18:58,38.93,950.42,1022.23,596,10.31,-3.06,-80,1
1619283568,2021-04-24 18:59,38.50,950.40,1022.21,596,10.29,-3.23,-80,1
1619283628,2021-04-24 19:00,39.14,950.43,1022.24,596,10.26,-3.03,-80,1
1619283688,2021-04-24 19:01,39.07,950.40,1022.21,596,10.21,-3.10,-80,1
1619283748,2021-04-24 19:02,39.11,950.41,1022.22,596,10.17,-3.13,-79,1
1619283808,2021-04-24 19:03,39.54,950.38,1022.19,596,10.15,-3.00,-80,1
1619283868,2021-04-24 19:04,39.67,950.43,1022.23,596,10.15,-2.95,-79,1
1619283928,2021-04-24 19:05,39.16,950.39,1022.20,596,10.10,-3.17,-80,1
1619283988,2021-04-24 19:06,39.04,950.41,1022.21,596,10.03,-3.27,-80,1
1619284048,2021-04-24 19:07,39.40,950.37,1022.18,596,9.98,-3.20,-79,1
1619284108,2021-04-24 19:08,39.44,950.39,1022.20,596,9.93,-3.23,-80,1
1619284168,2021-04-24 19:09,39.03,950.38,1022.19,596,9.85,-3.44,-80,1
1619284228,2021-04-24 19:10,39.30,950.39,1022.20,596,9.84,-3.36,-81,1
1619284288,2021-04-24 19:11,39.19,950.35,1022.16,596,9.85,-3.38,-80,1
1619284348,2021-04-24 19:12,39.17,950.37,1022.17,596,9.82,-3.42,-79,1
1619284409,2021-04-24 19:13,39.51,950.38,1022.18,596,9.74,-3.37,-80,1
1619284469,2021-04-24 19:14,39.11,950.33,1022.14,596,9.71,-3.54,-79,1
1619284529,2021-04-24 19:15,39.29,950.31,1022.12,596,9.65,-3.53,-81,1
1619284589,2021-04-24 19:16,39.10,950.37,1022.17,596,9.63,-3.61,-79,1
1619284649,2021-04-24 19:17,39.27,950.35,1022.16,596,9.57,-3.61,-80,1
1619284709,2021-04-24 19:18,39.30,950.39,1022.19,596,9.52,-3.64,-80,1
1619284769,2021-04-24 19:19,39.59,950.37,1022.18,596,9.50,-3.56,-79,1
1619284829,2021-04-24 19:20,39.44,950.33,1022.14,596,9.42,-3.69,-80,1
1619284889,2021-04-24 19:21,39.66,950.36,1022.16,596,9.41,-3.62,-79,1
1619284949,2021-04-24 19:22,39.75,950.35,1022.16,596,9.37,-3.63,-80,1
1619285009,2021-04-24 19:23,39.90,950.40,1022.21,596,9.29,-3.65,-80,1
1619285069,2021-04-24 19:24,40.06,950.37,1022.18,596,9.26,-3.62,-80,1
1619285129,2021-04-24 19:25,39.99,950.39,1022.20,596,9.22,-3.68,-80,1
1619285189,2021-04-24 19:26,39.99,950.38,1022.18,596,9.20,-3.70,-79,1
1619285249,2021-04-24 19:27,40.06,950.40,1022.21,596,9.14,-3.73,-79,1
1619285309,2021-04-24 19:28,40.30,950.41,1022.21,596,9.10,-3.69,-80,1
1619285369,2021-04-24 19:29,40.20,950.41,1022.22,596,9.05,-3.76,-80,1
1619285429,2021-04-24 19:30,40.37,950.43,1022.24,596,8.96,-3.79,-79,1
1619285489,2021-04-24 19:31,40.58,950.43,1022.24,596,8.92,-3.75,-80,1
1619285549,2021-04-24 19:32,40.54,950.44,1022.25,596,8.89,-3.80,-79,1
1619285609,2021-04-24 19:33,40.61,950.39,1022.20,596,8.87,-3.79,-80,1
1619285669,2021-04-24 19:34,40.68,950.44,1022.25,596,8.80,-3.83,-80,1
1619285729,2021-04-24 19:35,40.95,950.45,1022.25,596,8.72,-3.82,-81,1
1619285789,2021-04-24 19:36,41.28,950.43,1022.24,596,8.60,-3.82,-81,1
1619285849,2021-04-24 19:37,41.06,950.38,1022.18,596,8.62,-3.87,-80,1
1619285909,2021-04-24 19:38,40.93,950.41,1022.22,596,8.60,-3.93,-80,1
1619285970,2021-04-24 19:39,41.21,950.40,1022.21,596,8.56,-3.88,-80,1
1619286030,2021-04-24 19:40,41.52,950.37,1022.18,596,8.49,-3.84,-79,1
1619286090,2021-04-24 19:41,41.43,950.41,1022.22,596,8.48,-3.88,-79,1
1619286150,2021-04-24 19:42,41.25,950.43,1022.23,596,8.44,-3.97,-79,1
1619286210,2021-04-24 19:43,41.43,950.40,1022.21,596,8.36,-3.98,-80,1
1619286270,2021-04-24 19:44,41.20,950.39,1022.20,596,8.33,-4.09,-80,1
1619286330,2021-04-24 19:45,41.20,950.40,1022.21,596,8.31,-4.11,-79,1
1619286390,2021-04-24 19:46,41.31,950.36,1022.17,596,8.28,-4.10,-80,1
1619286450,2021-04-24 19:47,41.63,950.36,1022.17,596,8.22,-4.05,-79,1
1619286510,2021-04-24 19:48,41.73,950.32,1022.12,596,8.18,-4.05,-80,1
1619286570,2021-04-24 19:49,42.09,950.34,1022.15,596,8.17,-3.95,-80,1
1619286630,2021-04-24 19:50,41.99,950.32,1022.13,596,8.11,-4.03,-80,1
1619286690,2021-04-24 19:51,41.90,950.34,1022.15,596,8.11,-4.06,-80,1
1619286750,2021-04-24 19:52,42.13,950.32,1022.13,596,8.07,-4.03,-79,1
1619286810,2021-04-24 19:53,42.27,950.32,1022.12,596,8.05,-4.00,-80,1
1619286870,2021-04-24 19:54,42.09,950.31,1022.12,596,7.97,-4.13,-80,1
1619286930,2021-04-24 19:55,42.32,950.33,1022.13,596,8.01,-4.02,-80,1
1619286990,2021-04-24 19:56,42.22,950.39,1022.20,596,7.99,-4.07,-79,1
1619287050,2021-04-24 19:57,42.65,950.36,1022.16,596,7.96,-3.96,-79,1
1619287110,2021-04-24 19:58,42.70,950.40,1022.20,596,7.96,-3.95,-80,1
1619287170,2021-04-24 19:59,42.92,950.40,1022.21,596,7.94,-3.90,-82,1
1619287230,2021-04-24 20:00,43.53,950.39,1022.19,596,7.93,-3.72,-80,1
1619287290,2021-04-24 20:01,43.15,950.39,1022.20,596,7.91,-3.85,-79,1
1619287350,2021-04-24 20:02,42.84,950.44,1022.25,596,7.88,-3.98,-78,1
1619287410,2021-04-24 20:03,42.85,950.48,1022.29,596,7.85,-4.00,-80,1
1619287470,2021-04-24 20:04,43.10,950.46,1022.27,596,7.82,-3.95,-79,1
1619287530,2021-04-24 20:05,43.03,950.52,1022.32,596,7.86,-3.94,-79,1
1619287590,2021-04-24 20:06,43.54,950.50,1022.30,596,7.86,-3.78,-79,1
1619287651,2021-04-24 20:07,43.53,950.55,1022.35,596,7.82,-3.82,-79,1
1619287711,2021-04-24 20:08,43.36,950.54,1022.35,596,7.80,-3.89,-80,1
1619287771,2021-04-24 20:09,43.83,950.55,1022.36,596,7.77,-3.77,-80,1
1619287831,2021-04-24 20:10,43.52,950.54,1022.34,596,7.77,-3.87,-80,1
1619287891,2021-04-24 20:11,43.23,950.54,1022.35,596,7.75,-3.97,-79,1
1619287951,2021-04-24 20:12,43.74,950.59,1022.40,596,7.76,-3.81,-79,1
1619288011,2021-04-24 20:13,44.14,950.58,1022.39,596,7.75,-3.70,-81,1
1619288071,2021-04-24 20:14,44.61,950.64,1022.45,596,7.71,-3.59,-80,1
1619288131,2021-04-24 20:15,44.60,950.62,1022.43,596,7.75,-3.55,-80,1
1619288191,2021-04-24 20:16,45.10,950.66,1022.46,596,7.75,-3.41,-80,1
1619288251,2021-04-24 20:17,45.63,950.66,1022.46,596,7.74,-3.26,-80,1
1619288311,2021-04-24 20:18,46.64,950.65,1022.46,596,7.72,-2.98,-80,1
1619288371,2021-04-24 20:19,46.35,950.62,1022.43,596,7.67,-3.11,-80,1
1619288431,2021-04-24 20:20,46.96,950.64,1022.45,596,7.67,-2.94,-80,1
1619288491,2021-04-24 20:21,47.35,950.59,1022.40,596,7.63,-2.86,-80,1
1619288551,2021-04-24 20:22,46.45,950.61,1022.42,596,7.63,-3.12,-79,1
1619288611,2021-04-24 20:23,47.42,950.64,1022.45,596,7.62,-2.85,-79,1
1619288671,2021-04-24 20:24,47.93,950.66,1022.46,596,7.60,-2.73,-80,1
1619288731,2021-04-24 20:25,47.96,950.66,1022.47,596,7.58,-2.74,-79,1
1619288791,2021-04-24 20:26,48.72,950.71,1022.52,596,7.50,-2.60,-79,1
1619288851,2021-04-24 20:27,49.32,950.75,1022.56,596,7.40,-2.53,-79,1
1619288911,2021-04-24 20:28,48.30,950.70,1022.51,596,7.40,-2.81,-80,1
1619288971,2021-04-24 20:29,49.14,950.74,1022.55,596,7.34,-2.63,-79,1
1619289031,2021-04-24 20:30,48.56,950.72,1022.53,596,7.30,-2.83,-80,1
1619289092,2021-04-24 20:31,48.72,950.76,1022.57,596,7.27,-2.81,-80,1
1619289152,2021-04-24 20:32,49.45,950.79,1022.60,596,7.24,-2.64,-79,1
1619289212,2021-04-24 20:33,49.88,950.79,1022.60,596,7.24,-2.52,-80,1
1619289272,2021-04-24 20:34,48.99,950.78,1022.58,596,7.21,-2.79,-79,1
1619289332,2021-04-24 20:35,49.54,950.78,1022.59,596,7.10,-2.74,-80,1
1619289392,2021-04-24 20:36,50.18,950.76,1022.56,596,7.08,-2.59,-81,1
1619289452,2021-04-24 20:37,50.36,950.77,1022.57,596,7.02,-2.60,-79,1
1619289512,2021-04-24 20:38,51.11,950.77,1022.58,596,6.99,-2.42,-80,1
1619289572,2021-04-24 20:39,50.29,950.80,1022.61,596,6.94,-2.69,-79,1
1619289632,2021-04-24 20:40,50.82,950.77,1022.58,596,6.86,-2.62,-79,1
1619289692,2021-04-24 20:41,50.70,950.78,1022.59,596,6.85,-2.66,-79,1
1619289752,2021-04-24 20:42,51.30,950.76,1022.56,596,6.80,-2.55,-80,1
1619289812,2021-04-24 20:43,50.86,950.76,1022.57,596,6.77,-2.69,-80,1
1619289872,2021-04-24 20:44,50.95,950.73,1022.54,596,6.76,-2.68,-80,1
1619289932,2021-04-24 20:45,51.18,950.75,1022.55,596,6.74,-2.64,-80,1
1619289992,2021-04-24 20:46,51.69,950.74,1022.55,596,6.75,-2.49,-80,1
1619290052,2021-04-24 20:47,51.30,950.74,1022.55,596,6.74,-2.61,-79,1
1619290112,2021-04-24 20:48,51.47,950.72,1022.53,596,6.72,-2.58,-79,1
1619290172,2021-04-24 20:49,51.29,950.73,1022.54,596,6.71,-2.63,-80,1
1619290232,2021-04-24 20:50,51.37,950.68,1022.49,596,6.68,-2.64,-79,1
1619290292,2021-04-24 20:51,52.15,950.70,1022.51,596,6.64,-2.48,-80,1
1619290352,2021-04-24 20:52,51.13,950.68,1022.49,596,6.60,-2.78,-80,1
1619290412,2021-04-24 20:53,51.44,950.66,1022.47,596,6.60,-2.70,-79,1
1619290472,2021-04-24 20:54,51.14,950.66,1022.47,596,6.62,-2.76,-79,1
1619290533,2021-04-24 20:55,50.92,950.66,1022.47,596,6.64,-2.80,-80,1
1619290593,2021-04-24 20:56,52.20,950.64,1022.45,596,6.57,-2.53,-80,1
1619290653,2021-04-24 20:57,51.58,950.69,1022.49,596,6.56,-2.70,-79,1
1619290713,2021-04-24 20:58,51.49,950.66,1022.47,596,6.58,-2.70,-80,1
1619290773,2021-04-24 20:59,51.52,950.67,1022.48,596,6.58,-2.70,-79,1
1619290833,2021-04-24 21:00,51.34,950.67,1022.48,596,6.58,-2.74,-80,1
1619290893,2021-04-24 21:01,51.27,950.71,1022.51,596,6.53,-2.81,-80,1
1619290953,2021-04-24 21:02,51.90,950.72,1022.53,596,6.47,-2.70,-80,1
1619291013,2021-04-24 21:03,52.11,950.72,1022.53,596,6.51,-2.61,-79,1
1619291073,2021-04-24 21:04,51.77,950.66,1022.47,596,6.50,-2.70,-80,1
1619291133,2021-04-24 21:05,51.89,950.67,1022.48,596,6.44,-2.73,-79,1
1619291193,2021-04-24 21:06,53.22,950.70,1022.50,596,6.35,-2.47,-79,1
1619291254,2021-04-24 21:07,53.15,950.75,1022.55,596,6.35,-2.49,-80,1
1619291314,2021-04-24 21:08,52.90,950.71,1022.52,596,6.34,-2.56,-79,1
1619291374,2021-04-24 21:09,53.60,950.74,1022.55,596,6.21,-2.51,-80,1
1619291434,2021-04-24 21:10,52.63,950.73,1022.53,596,6.10,-2.86,-78,1
1619291494,2021-04-24 21:11,52.80,950.75,1022.56,596,6.07,-2.84,-80,1
1619291554,2021-04-24 21:12,52.71,950.66,1022.47,596,6.03,-2.90,-78,1
1619291614,2021-04-24 21:13,53.56,950.75,1022.55,596,5.94,-2.77,-80,1
1619291674,2021-04-24 21:14,53.79,950.77,1022.58,596,5.92,-2.73,-80,1
1619291734,2021-04-24 21:15,53.53,950.75,1022.56,596,5.90,-2.81,-79,1
1619291794,2021-04-24 21:16,53.36,950.75,1022.55,596,5.82,-2.93,-80,1
1619291855,2021-04-24 21:17,53.16,950.77,1022.58,596,5.79,-3.01,-80,1
1619291915,2021-04-24 21:18,53.51,950.79,1022.60,596,5.74,-2.97,-79,1
1619291975,2021-04-24 21:19,53.56,950.79,1022.60,596,5.79,-2.91,-80,1
1619292035,2021-04-24 21:20,54.14,950.78,1022.59,596,5.82,-2.74,-79,1
1619292095,2021-04-24 21:21,52.93,950.78,1022.58,596,5.80,-3.06,-80,1
1619292155,2021-04-24 21:22,53.73,950.80,1022.61,596,5.80,-2.86,-81,1
1619292216,2021-04-24 21:23,53.78,950.78,1022.59,596,5.78,-2.86,-79,1
1619292276,2021-04-24 21:24,54.60,950.76,1022.57,596,5.79,-2.65,-80,1
1619292336,2021-04-24 21:25,54.00,950.75,1022.56,596,5.78,-2.81,-78,1
1619292396,2021-04-24 21:26,53.62,950.76,1022.57,596,5.76,-2.92,-79,1
1619292456,2021-04-24 21:27,55.06,950.73,1022.54,596,5.60,-2.71,-79,1
1619292516,2021-04-24 21:28,54.79,950.76,1022.57,596,5.65,-2.73,-79,1
1619292576,2021-04-24 21:29,54.57,950.74,1022.54,596,5.65,-2.79,-81,1
1619292636,2021-04-24 21:30,54.26,950.77,1022.57,596,5.65,-2.86,-80,1
1619292697,2021-04-24 21:31,55.02,950.77,1022.58,596,5.65,-2.68,-79,1
1619292757,2021-04-24 21:32,54.41,950.82,1022.63,596,5.64,-2.84,-79,1
1619292817,2021-04-24 21:33,53.91,950.79,1022.60,596,5.63,-2.97,-80,1
1619292877,2021-04-24 21:34,54.55,950.83,1022.64,596,5.65,-2.79,-79,1
1619292937,2021-04-24 21:35,54.09,950.83,1022.63,596,5.62,-2.93,-80,1
1619292997,2021-04-24 21:36,54.13,950.83,1022.64,596,5.59,-2.95,-80,1
1619293057,2021-04-24 21:37,53.82,950.82,1022.62,596,5.53,-3.08,-79,1
1619293118,2021-04-24 21:38,54.48,950.80,1022.60,596,5.51,-2.94,-80,1
1619293178,2021-04-24 21:39,54.15,950.79,1022.60,596,5.51,-3.02,-80,1
1619293238,2021-04-24 21:40,54.68,950.80,1022.61,596,5.45,-2.95,-80,1
1619293298,2021-04-24 21:41,54.35,950.80,1022.61,596,5.43,-3.05,-80,1
1619293358,2021-04-24 21:42,55.17,950.73,1022.54,596,5.45,-2.83,-80,1
1619293418,2021-04-24 21:43,54.98,950.78,1022.58,596,5.37,-2.95,-80,1
1619293478,2021-04-24 21:44,54.92,950.75,1022.55,596,5.34,-2.99,-79,1
1619293538,2021-04-24 21:45,55.21,950.75,1022.55,596,5.32,-2.94,-79,1
1619293598,2021-04-24 21:46,55.59,950.73,1022.54,596,5.33,-2.84,-80,1
1619293658,2021-04-24 21:47,55.28,950.74,1022.54,596,5.30,-2.94,-78,1
1619293718,2021-04-24 21:48,56.09,950.76,1022.57,596,5.20,-2.84,-80,1
1619293778,2021-04-24 21:49,55.75,950.73,1022.53,596,5.12,-2.99,-79,1
1619293839,2021-04-24 21:50,56.38,950.76,1022.57,596,5.11,-2.85,-79,1
1619293899,2021-04-24 21:51,56.52,950.74,1022.55,596,5.14,-2.79,-80,1
1619293959,2021-04-24 21:52,56.14,950.73,1022.53,596,5.12,-2.90,-79,1
1619294019,2021-04-24 21:53,56.33,950.73,1022.54,596,5.08,-2.89,-81,1
1619294079,2021-04-24 21:54,55.52,950.71,1022.51,596,5.04,-3.13,-79,1
1619294139,2021-04-24 21:55,56.70,950.77,1022.58,596,5.04,-2.84,-79,1
1619294199,2021-04-24 21:56,55.28,950.75,1022.56,596,4.91,-3.30,-80,1
1619294259,2021-04-24 21:57,56.86,950.79,1022.60,596,4.78,-3.05,-80,1
1619294319,2021-04-24 21:58,58.73,950.77,1022.57,596,4.55,-2.83,-80,1
1619294379,2021-04-24 21:59,60.63,950.87,1022.68,596,4.37,-2.57,-80,1
1619294439,2021-04-24 22:00,60.53,950.78,1022.59,596,4.35,-2.61,-80,1
1619294500,2021-04-24 22:01,59.62,950.79,1022.60,596,4.31,-2.86,-80,1
1619294560,2021-04-24 22:02,59.70,950.79,1022.60,596,4.26,-2.88,-82,1
1619294620,2021-04-24 22:03,59.73,950.75,1022.56,596,4.24,-2.90,-77,1
1619294680,2021-04-24 22:04,59.61,950.77,1022.57,596,4.24,-2.92,-79,1
1619294740,2021-04-24 22:05,59.90,950.78,1022.58,596,4.24,-2.86,-80,1
1619294800,2021-04-24 22:06,59.95,950.76,1022.57,596,4.13,-2.95,-80,1
1619294860,2021-04-24 22:07,59.51,950.77,1022.58,596,4.13,-3.05,-80,1
1619294921,2021-04-24 22:08,59.49,950.78,1022.59,596,4.15,-3.03,-79,1
1619294981,2021-04-24 22:09,59.57,950.81,1022.62,596,4.17,-3.00,-79,1
1619295041,2021-04-24 22:10,59.00,950.80,1022.60,596,4.18,-3.12,-79,1
1619295101,2021-04-24 22:11,58.96,950.76,1022.57,596,4.20,-3.11,-80,1
1619295161,2021-04-24 22:12,59.20,950.78,1022.58,596,4.19,-3.06,-80,1
1619295221,2021-04-24 22:13,59.35,950.78,1022.59,596,4.23,-2.99,-80,1
1619295281,2021-04-24 22:14,59.74,950.78,1022.59,596,4.23,-2.90,-79,1
1619295341,2021-04-24 22:15,59.42,950.82,1022.62,596,4.25,-2.96,-79,1
1619295401,2021-04-24 22:16,59.70,950.79,1022.59,596,4.25,-2.89,-80,1
1619295461,2021-04-24 22:17,59.82,950.80,1022.60,596,4.25,-2.87,-79,1
1619295521,2021-04-24 22:18,59.48,950.77,1022.57,596,4.28,-2.91,-77,1
1619295582,2021-04-24 22:19,59.56,950.76,1022.56,596,4.28,-2.90,-77,1
1619295642,2021-04-24 22:20,59.48,950.76,1022.57,596,4.26,-2.93,-79,1
1619295702,2021-04-24 22:21,58.82,950.78,1022.58,596,4.25,-3.09,-80,1
1619295762,2021-04-24 22:22,58.89,950.79,1022.60,596,4.25,-3.08,-79,1
1619295822,2021-04-24 22:23,58.56,950.75,1022.56,596,4.20,-3.20,-80,1
1619295882,2021-04-24 22:24,58.53,950.73,1022.53,596,4.21,-3.20,-80,1
1619295942,2021-04-24 22:25,58.97,950.74,1022.55,596,4.22,-3.09,-80,1
1619296002,2021-04-24 22:26,58.78,950.78,1022.59,596,4.22,-3.13,-79,1
1619296062,2021-04-24 22:27,59.98,950.77,1022.58,596,4.25,-2.83,-80,1
1619296122,2021-04-24 22:28,59.97,950.78,1022.59,596,4.25,-2.83,-80,1
1619296182,2021-04-24 22:29,59.98,950.75,1022.56,596,4.27,-2.81,-80,1
1619296242,2021-04-24 22:30,59.82,950.75,1022.56,596,4.26,-2.86,-80,1
1619296302,2021-04-24 22:31,59.13,950.75,1022.56,596,4.24,-3.03,-79,1
1619296362,2021-04-24 22:32,59.19,950.72,1022.53,596,4.17,-3.08,-80,1
1619296422,2021-04-24 22:33,59.06,950.75,1022.56,596,4.12,-3.16,-80,1
1619296482,2021-04-24 22:34,59.25,950.75,1022.55,596,4.14,-3.10,-80,1
1619296542,2021-04-24 22:35,59.19,950.73,1022.54,596,4.14,-3.11,-79,1
1619296602,2021-04-24 22:36,58.97,950.73,1022.54,596,4.13,-3.17,-80,1
1619296662,2021-04-24 22:37,59.80,950.73,1022.54,596,4.13,-2.98,-80,1
1619296722,2021-04-24 22:38,60.07,950.72,1022.53,596,4.13,-2.92,-80,1
1619296782,2021-04-24 22:39,60.12,950.74,1022.55,596,4.12,-2.92,-80,1
1619296842,2021-04-24 22:40,60.24,950.72,1022.53,596,4.12,-2.90,-79,1
1619296903,2021-04-24 22:41,60.04,950.69,1022.50,596,4.11,-2.95,-79,1
1619296963,2021-04-24 22:42,60.11,950.73,1022.54,596,4.10,-2.94,-80,1
1619297023,2021-04-24 22:43,59.21,950.73,1022.54,596,4.07,-3.17,-81,1
1619297083,2021-04-24 22:44,60.08,950.70,1022.51,596,4.06,-2.99,-80,1
1619297143,2021-04-24 22:45,60.56,950.68,1022.49,596,4.05,-2.89,-79,1
1619297203,2021-04-24 22:46,60.42,950.65,1022.46,596,3.99,-2.98,-80,1
1619297263,2021-04-24 22:47,60.56,950.66,1022.46,596,3.95,-2.98,-80,1
1619297323,2021-04-24 22:48,60.77,950.62,1022.43,596,3.97,-2.92,-79,1
1619297383,2021-04-24 22:49,60.18,950.61,1022.42,596,3.96,-3.06,-80,1
1619297443,2021-04-24 22:50,60.21,950.62,1022.43,596,3.91,-3.10,-80,1
1619297503,2021-04-24 22:51,60.01,950.66,1022.47,596,3.82,-3.23,-79,1
1619297563,2021-04-24 22:52,59.99,950.68,1022.48,596,3.83,-3.22,-79,1
1619297623,2021-04-24 22:53,60.53,950.68,1022.49,596,3.86,-3.08,-79,1
1619297683,2021-04-24 22:54,60.76,950.70,1022.51,596,3.88,-3.01,-80,1
1619297743,2021-04-24 22:55,60.10,950.70,1022.51,596,3.87,-3.16,-80,1
1619297803,2021-04-24 22:56,60.09,950.72,1022.52,596,3.89,-3.15,-80,1
1619297863,2021-04-24 22:57,59.71,950.70,1022.51,596,3.85,-3.27,-79,1
1619297923,2021-04-24 22:58,59.34,950.72,1022.53,596,3.87,-3.33,-79,1
1619297983,2021-04-24 22:59,60.02,950.71,1022.52,596,3.90,-3.15,-79,1
1619298043,2021-04-24 23:00,60.44,950.72,1022.52,596,3.77,-3.18,-78,1
1619298103,2021-04-24 23:01,60.15,950.69,1022.50,596,3.76,-3.26,-79,1
1619298163,2021-04-24 23:02,61.62,950.75,1022.56,596,3.63,-3.05,-79,1
1619298223,2021-04-24 23:03,61.63,950.77,1022.58,596,3.59,-3.09,-80,1
1619298283,2021-04-24 23:04,61.38,950.69,1022.50,596,3.58,-3.15,-78,1
1619298343,2021-04-24 23:05,61.45,950.66,1022.46,596,3.55,-3.17,-79,1
1619298403,2021-04-24 23:06,61.01,950.61,1022.42,596,3.54,-3.27,-79,1
1619298463,2021-04-24 23:07,61.66,950.62,1022.43,596,3.53,-3.14,-80,1
1619298524,2021-04-24 23:08,61.94,950.61,1022.42,596,3.57,-3.04,-79,1
1619298584,2021-04-24 23:09,62.36,950.63,1022.43,596,3.58,-2.94,-80,1
1619298644,2021-04-24 23:10,62.76,950.65,1022.46,596,3.61,-2.83,-79,1
1619298704,2021-04-24 23:11,62.46,950.67,1022.47,596,3.60,-2.90,-79,1
1619298764,2021-04-24 23:12,62.45,950.65,1022.45,596,3.60,-2.90,-79,1
1619298824,2021-04-24 23:13,62.23,950.66,1022.46,596,3.58,-2.97,-80,1
1619298884,2021-04-24 23:14,62.12,950.63,1022.44,596,3.61,-2.96,-80,1
1619298944,2021-04-24 23:15,61.77,950.66,1022.47,596,3.62,-3.03,-80,1
1619299004,2021-04-24 23:16,61.38,950.62,1022.43,596,3.62,-3.12,-80,1
1619299064,2021-04-24 23:17,62.40,950.62,1022.43,596,3.57,-2.94,-79,1
1619299124,2021-04-24 23:18,62.39,950.60,1022.41,596,3.48,-3.03,-80,1
1619299184,2021-04-24 23:19,62.85,950.60,1022.41,596,3.51,-2.90,-80,1
1619299244,2021-04-24 23:20,61.44,950.62,1022.42,596,3.49,-3.23,-79,1
1619299304,2021-04-24 23:21,61.55,950.64,1022.44,596,3.47,-3.22,-80,1
1619299364,2021-04-24 23:22,62.39,950.62,1022.42,596,3.43,-3.08,-79,1
1619299424,2021-04-24 23:23,63.09,950.63,1022.44,596,3.41,-2.95,-80,1
1619299484,2021-04-24 23:24,62.91,950.60,1022.41,596,3.43,-2.96,-79,1
1619299544,2021-04-24 23:25,62.61,950.57,1022.38,596,3.44,-3.02,-80,1
1619299604,2021-04-24 23:26,62.72,950.56,1022.37,596,3.46,-2.98,-80,1
1619299664,2021-04-24 23:27,62.55,950.55,1022.36,596,3.49,-2.98,-79,1
1619299724,2021-04-24 23:28,61.55,950.52,1022.33,596,3.48,-3.21,-80,1
1619299784,2021-04-24 23:29,61.80,950.53,1022.33,596,3.48,-3.16,-81,1
1619299844,2021-04-24 23:30,62.15,950.52,1022.32,596,3.48,-3.08,-79,1
1619299904,2021-04-24 23:31,61.94,950.53,1022.34,596,3.46,-3.15,-78,1
1619299964,2021-04-24 23:32,61.47,950.48,1022.28,596,3.43,-3.28,-80,1
1619300025,2021-04-24 23:33,62.05,950.50,1022.30,596,3.39,-3.19,-80,1
1619300085,2021-04-24 23:34,61.56,950.49,1022.30,596,3.37,-3.31,-79,1
1619300145,2021-04-24 23:35,61.46,950.48,1022.29,596,3.36,-3.34,-79,1
1619300205,2021-04-24 23:36,61.88,950.46,1022.27,596,3.36,-3.25,-80,1
1619300265,2021-04-24 23:37,62.15,950.41,1022.22,596,3.36,-3.20,-80,1
1619300325,2021-04-24 23:38,61.86,950.48,1022.29,596,3.35,-3.27,-79,1
1619300385,2021-04-24 23:39,61.95,950.50,1022.31,596,3.33,-3.27,-79,1
1619300445,2021-04-24 23:40,62.25,950.51,1022.32,596,3.29,-3.24,-79,1
1619300505,2021-04-24 23:41,62.10,950.51,1022.32,596,3.13,-3.42,-80,1
1619300565,2021-04-24 23:42,63.77,950.50,1022.31,596,3.08,-3.12,-79,1
1619300625,2021-04-24 23:43,63.06,950.47,1022.27,596,3.10,-3.25,-79,1
1619300685,2021-04-24 23:44,63.11,950.47,1022.27,596,3.10,-3.24,-79,1
1619300745,2021-04-24 23:45,62.88,950.48,1022.28,596,3.05,-3.33,-79,1
1619300805,2021-04-24 23:46,63.32,950.46,1022.26,596,3.05,-3.24,-79,1
1619300865,2021-04-24 23:47,62.71,950.45,1022.26,596,3.01,-3.41,-79,1
1619300925,2021-04-24 23:48,63.44,950.46,1022.26,596,3.06,-3.20,-79,1
1619300985,2021-04-24 23:49,64.02,950.48,1022.29,596,3.05,-3.09,-79,1
1619301045,2021-04-24 23:50,63.38,950.49,1022.30,596,3.07,-3.21,-78,1
1619301105,2021-04-24 23:51,63.21,950.49,1022.30,596,3.08,-3.23,-79,1
1619301165,2021-04-24 23:52,62.97,950.46,1022.27,596,3.06,-3.30,-80,1
1619301225,2021-04-24 23:53,63.48,950.45,1022.26,596,3.08,-3.18,-80,1
1619301285,2021-04-24 23:54,62.91,950.44,1022.24,596,3.03,-3.34,-79,1
1619301345,2021-04-24 23:55,63.10,950.47,1022.28,596,3.00,-3.33,-80,1
1619301405,2021-04-24 23:56,62.72,950.46,1022.27,596,3.02,-3.40,-80,1
1619301465,2021-04-24 23:57,62.89,950.46,1022.27,596,3.03,-3.35,-79,1
1619301525,2021-04-24 23:58,63.66,950.46,1022.27,596,3.05,-3.17,-79,1
1619301585,2021-04-24 23:59,63.45,950.47,1022.28,596,3.09,-3.17,-79,1